History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,259,510 +0 0.02% 22,595
2025-10-13 2025-10-09 0.010 2,259,510 +0 0.02% 22,595
2025-10-10 2025-10-08 0.010 2,259,510 +0 0.02% 22,595
2025-10-09 2025-10-06 0.010 2,259,510 +0 0.02% 22,595
2025-10-08 2025-10-03 0.010 2,259,510 +0 0.02% 22,595
2025-10-06 2025-10-02 0.010 2,259,510 +0 0.02% 22,595
2025-10-03 2025-09-30 0.010 2,259,510 +0 0.02% 22,595
2025-10-02 2025-09-29 0.010 2,259,510 +0 0.02% 22,595
2025-09-30 2025-09-26 0.010 2,259,510 +0 0.02% 22,595
2025-09-29 2025-09-25 0.010 2,259,510 +0 0.02% 22,595
2025-09-26 2025-09-24 0.010 2,259,510 +0 0.02% 22,595
2025-09-25 2025-09-23 0.010 2,259,510 +0 0.02% 22,595
2025-09-24 2025-09-22 0.010 2,259,510 +0 0.02% 22,595
2025-09-23 2025-09-19 0.010 2,259,510 +0 0.02% 22,595
2025-09-22 2025-09-18 0.010 2,259,510 +0 0.02% 22,595
2025-09-19 2025-09-17 0.011 2,259,510 +0 0.02% 24,855
2025-09-18 2025-09-16 0.011 2,259,510 +0 0.02% 24,855
2025-09-17 2025-09-15 0.011 2,259,510 +0 0.02% 24,855
2025-09-16 2025-09-12 0.010 2,259,510 +0 0.02% 22,595
2025-09-15 2025-09-11 0.010 2,259,510 +0 0.02% 22,595
2025-09-12 2025-09-10 0.010 2,259,510 +0 0.02% 22,595
2025-09-11 2025-09-09 0.011 2,259,510 +0 0.02% 24,855
2025-09-10 2025-09-08 0.010 2,259,510 +0 0.02% 22,595
2025-09-09 2025-09-05 0.010 2,259,510 +0 0.02% 22,595
2025-09-08 2025-09-04 0.011 2,259,510 +0 0.02% 24,855
2025-09-05 2025-09-03 0.010 2,259,510 +0 0.02% 22,595
2025-09-04 2025-09-02 0.010 2,259,510 +0 0.02% 22,595
2025-09-03 2025-09-01 0.011 2,259,510 +0 0.02% 24,855
2025-09-02 2025-08-29 0.011 2,259,510 +0 0.02% 24,855
2025-09-01 2025-08-28 0.011 2,259,510 +0 0.02% 24,855
2025-08-29 2025-08-27 0.011 2,259,510 +0 0.02% 24,855
2025-08-28 2025-08-26 0.011 2,259,510 +0 0.02% 24,855
2025-08-27 2025-08-25 0.012 2,259,510 +0 0.02% 27,114
2025-08-26 2025-08-22 0.011 2,259,510 +0 0.02% 24,855
2025-08-25 2025-08-21 0.011 2,259,510 +0 0.02% 24,855
2025-08-22 2025-08-20 0.011 2,259,510 +0 0.02% 24,855
2025-08-21 2025-08-19 0.010 2,259,510 +0 0.02% 22,595
2025-08-20 2025-08-18 0.012 2,259,510 +0 0.02% 27,114
2025-08-19 2025-08-15 0.012 2,259,510 +0 0.02% 27,114
2025-08-18 2025-08-14 0.011 2,259,510 +0 0.02% 24,855
2025-08-15 2025-08-13 0.010 2,259,510 +0 0.02% 22,595
2025-08-14 2025-08-12 0.011 2,259,510 +0 0.02% 24,855
2025-08-13 2025-08-11 0.011 2,259,510 +0 0.02% 24,855
2025-08-12 2025-08-08 0.011 2,259,510 +0 0.02% 24,855
2025-08-11 2025-08-07 0.010 2,259,510 +0 0.02% 22,595
2025-08-08 2025-08-06 0.010 2,259,510 +0 0.02% 22,595
2025-08-07 2025-08-05 0.011 2,259,510 +0 0.02% 24,855
2025-08-06 2025-08-04 0.011 2,259,510 +0 0.02% 24,855
2025-08-05 2025-08-01 0.011 2,259,510 +0 0.02% 24,855
2025-08-04 2025-07-31 0.011 2,259,510 +0 0.02% 24,855
2025-08-01 2025-07-30 0.011 2,259,510 +0 0.02% 24,855
2025-07-31 2025-07-29 0.011 2,259,510 +0 0.02% 24,855
2025-07-30 2025-07-28 0.011 2,259,510 +0 0.02% 24,855
2025-07-29 2025-07-25 0.011 2,259,510 +0 0.02% 24,855
2025-07-28 2025-07-24 0.011 2,259,510 +0 0.02% 24,855
2025-07-25 2025-07-23 0.011 2,259,510 +0 0.02% 24,855
2025-07-24 2025-07-22 0.011 2,259,510 +0 0.02% 24,855
2025-07-23 2025-07-21 0.010 2,259,510 +0 0.02% 22,595
2025-07-22 2025-07-18 0.011 2,259,510 +0 0.02% 24,855
2025-07-21 2025-07-17 0.011 2,259,510 +0 0.02% 24,855
2025-07-18 2025-07-16 0.010 2,259,510 +0 0.02% 22,595
2025-07-17 2025-07-15 0.011 2,259,510 +0 0.02% 24,855
2025-07-16 2025-07-14 0.010 2,259,510 +0 0.02% 22,595
2025-07-15 2025-07-11 0.011 2,259,510 +0 0.02% 24,855
2025-07-14 2025-07-10 0.011 2,259,510 +0 0.02% 24,855
2025-07-11 2025-07-09 0.011 2,259,510 +0 0.02% 24,855
2025-07-10 2025-07-08 0.011 2,259,510 +0 0.02% 24,855
2025-07-09 2025-07-07 0.011 2,259,510 +0 0.02% 24,855
2025-07-08 2025-07-04 0.011 2,259,510 +0 0.02% 24,855
2025-07-07 2025-07-03 0.011 2,259,510 +0 0.02% 24,855
2025-07-04 2025-07-02 0.011 2,259,510 +0 0.02% 24,855
2025-07-03 2025-06-30 0.011 2,259,510 +0 0.02% 24,855
2025-07-02 2025-06-27 0.011 2,259,510 +0 0.02% 24,855
2025-06-30 2025-06-26 0.011 2,259,510 +0 0.02% 24,855
2025-06-27 2025-06-25 0.011 2,259,510 +0 0.02% 24,855
2025-06-26 2025-06-24 0.011 2,259,510 +0 0.02% 24,855
2025-06-25 2025-06-23 0.011 2,259,510 +0 0.02% 24,855
2025-06-24 2025-06-20 0.012 2,259,510 +0 0.02% 27,114
2025-06-23 2025-06-19 0.012 2,259,510 +0 0.02% 27,114
2025-06-20 2025-06-18 0.010 2,259,510 +0 0.02% 22,595
2025-06-19 2025-06-17 0.011 2,259,510 +0 0.02% 24,855
2025-06-18 2025-06-16 0.011 2,259,510 +0 0.02% 24,855
2025-06-17 2025-06-13 0.012 2,259,510 +0 0.02% 27,114
2025-06-16 2025-06-12 0.011 2,259,510 +0 0.02% 24,855
2025-06-13 2025-06-11 0.012 2,259,510 +0 0.02% 27,114
2025-06-12 2025-06-10 0.012 2,259,510 +0 0.02% 27,114
2025-06-11 2025-06-09 0.012 2,259,510 +0 0.02% 27,114
2025-06-10 2025-06-06 0.012 2,259,510 +0 0.02% 27,114
2025-06-09 2025-06-05 0.012 2,259,510 +0 0.02% 27,114
2025-06-06 2025-06-04 0.012 2,259,510 +0 0.02% 27,114
2025-06-05 2025-06-03 0.012 2,259,510 +0 0.02% 27,114
2025-06-04 2025-06-02 0.011 2,259,510 +0 0.02% 24,855
2025-06-03 2025-05-30 0.012 2,259,510 +0 0.02% 27,114
2025-06-02 2025-05-29 0.012 2,259,510 +0 0.02% 27,114
2025-05-30 2025-05-28 0.012 2,259,510 +0 0.02% 27,114
2025-05-29 2025-05-27 0.012 2,259,510 +0 0.02% 27,114
2025-05-28 2025-05-26 0.012 2,259,510 +0 0.02% 27,114
2025-05-27 2025-05-23 0.011 2,259,510 +0 0.02% 24,855
2025-05-26 2025-05-22 0.012 2,259,510 +0 0.02% 27,114
2025-05-23 2025-05-21 0.012 2,259,510 +0 0.02% 27,114
2025-05-22 2025-05-20 0.013 2,259,510 +0 0.02% 29,374
2025-05-21 2025-05-19 0.012 2,259,510 +0 0.02% 27,114
2025-05-20 2025-05-16 0.011 2,259,510 +0 0.02% 24,855
2025-05-19 2025-05-15 0.012 2,259,510 +0 0.02% 27,114
2025-05-16 2025-05-14 0.012 2,259,510 +0 0.02% 27,114
2025-05-15 2025-05-13 0.011 2,259,510 +0 0.02% 24,855
2025-05-14 2025-05-12 0.013 2,259,510 +1,000,000 0.02% 29,374
2025-04-10 2025-04-08 0.013 1,259,510 -1,000,000 0.01% 16,374
2025-03-19 2025-03-17 0.016 2,259,510 +1,000,000 0.02% 36,152
2025-03-04 2025-02-28 0.024 1,259,510 -1,000,000 0.01% 30,228
2023-02-13 2023-02-09 0.010 2,259,510 -50,400 0.02% 22,595
2023-02-10 2023-02-08 0.010 2,309,910 -30 0.02% 23,099
2023-02-09 2023-02-07 0.010 2,309,940 +1,000,000 0.02% 23,099
2023-01-27 2023-01-20 0.013 1,309,940 -3,000,000 0.01% 17,029
2023-01-13 2023-01-11 0.011 4,309,940 +1,000,000 0.04% 47,409
2022-12-16 2022-12-14 0.010 3,309,940 +1,000,000 0.03% 33,099
2022-09-09 2022-09-07 0.010 2,309,940 -400,000 0.02% 23,099
2022-06-09 2022-06-07 0.016 2,709,940 +1,000,000 0.03% 43,359
2022-04-26 2022-04-22 0.018 1,709,940 -1,000,000 0.02% 30,779
2021-11-23 2021-11-19 0.015 2,709,940 +1,000,000 0.03% 40,649
2021-04-29 2021-04-27 0.015 1,709,940 -50,000 0.02% 25,649
2020-03-02 2020-02-27 0.010 1,759,940 -30 0.02% 17,599
2020-01-16 2020-01-14 0.017 1,759,970 +400,000 0.02% 29,919
2019-04-08 2019-04-03 0.045 1,359,970 -150 0.02% 61,199
2018-12-28 2018-12-24 0.079 1,360,120 -90 0.02% 107,449
2018-12-17 2018-12-13 0.064 1,360,210 -125,000 0.02% 87,053
2018-10-18 2018-10-15 0.079 1,485,210 -60 0.02% 117,332
2018-01-29 2018-01-25 0.197 1,485,270 +500,000 0.02% 292,598
2017-12-12 2017-12-08 0.207 985,270 -60 0.01% 203,951
2017-06-27 2017-06-23 0.260 985,330 +420,000 0.01% 256,186
2016-06-24 2016-06-22 0.119 565,330 -185,000 0.01% 67,274
2016-06-08 2016-06-06 0.123 750,330 -15,000 0.01% 92,291
2016-05-10 2016-05-06 0.123 765,330 +200,000 0.01% 94,136
2016-05-04 2016-04-29 0.134 565,330 -200,000 0.01% 75,754
2016-04-29 2016-04-27 0.127 765,330 +200,000 0.01% 97,197
2016-04-25 2016-04-21 0.140 565,330 -400,000 0.01% 79,146
2016-04-21 2016-04-19 0.108 965,330 +200,000 0.01% 104,256
2016-04-20 2016-04-18 0.106 765,330 -5,000 0.01% 81,125
2016-04-14 2016-04-12 0.105 770,330 +200,000 0.01% 80,885
2016-03-11 2016-03-09 0.124 570,330 -74,500 0.01% 70,721
2016-03-10 2016-03-08 0.110 644,830 -200,000 0.01% 70,931
2016-02-29 2016-02-25 0.109 844,830 +200,000 0.01% 92,086
2016-02-26 2016-02-24 0.106 644,830 +70,000 0.01% 68,352
2015-12-09 2015-12-07 0.270 574,830 +303,160 0.01% 155,204
2015-11-06 2015-11-04 0.315 271,670 +149,418 0.02% 85,576
2015-11-05 2015-11-03 0.324 122,252 -537,015 0.02% 39,610
2015-11-04 2015-11-02 0.306 659,267 -55,555 0.02% 201,736
2015-11-03 2015-10-30 0.297 714,822 +55,555 0.02% 212,302
2015-10-08 2015-10-06 0.324 659,267 -55,555 0.02% 213,603
2015-10-07 2015-10-05 0.315 714,822 -111,111 0.02% 225,169
2015-10-05 2015-09-30 0.306 825,933 +111,111 0.03% 252,735
2015-09-11 2015-09-09 0.522 714,822 +33,333 0.02% 373,137
2015-09-09 2015-09-07 0.495 681,489 +22,222 0.02% 337,337
2015-09-01 2015-08-28 0.567 659,267 -66,666 0.02% 373,804
2015-08-31 2015-08-27 0.585 725,933 +66,666 0.02% 424,671
2015-08-28 2015-08-26 0.540 659,267 -33,333 0.02% 356,004
2015-08-25 2015-08-21 0.540 692,600 -44,445 0.02% 374,004
2015-08-24 2015-08-20 0.558 737,045 +77,778 0.02% 411,271
2015-08-21 2015-08-19 0.657 659,267 -44,444 0.02% 433,138
2015-08-19 2015-08-17 0.720 703,711 +22,222 0.02% 506,672
2015-08-18 2015-08-14 0.801 681,489 +44,444 0.02% 545,873
2015-08-17 2015-08-13 0.882 637,045 -55,555 0.02% 561,874
2015-08-13 2015-08-11 0.900 692,600 +11,111 0.02% 623,340
2015-08-12 2015-08-10 0.900 681,489 +100,000 0.02% 613,340
2015-07-20 2015-07-16 1.242 581,489 -33,333 0.02% 722,209
2015-07-17 2015-07-15 1.188 614,822 -66,667 0.02% 730,409
2015-07-16 2015-07-14 1.188 681,489 -22,222 0.02% 809,609
2015-07-15 2015-07-13 1.215 703,711 +66,666 0.02% 855,009
2015-07-08 2015-07-06 1.260 637,045 +22,223 0.02% 802,677
2015-07-06 2015-07-02 1.467 614,822 -22,223 0.02% 901,944
2015-07-03 2015-06-30 1.512 637,045 -33,333 0.02% 963,212
2015-07-02 2015-06-29 1.413 670,378 +66,667 0.02% 947,244
2015-06-24 2015-06-22 1.512 603,711 +22,222 0.02% 912,811
2015-06-12 2015-06-10 1.620 581,489 +33,333 0.02% 942,012
2015-06-10 2015-06-08 1.647 548,156 +55,556 0.02% 902,813
2015-06-09 2015-06-05 1.719 492,600 +33,333 0.02% 846,779
2015-06-05 2015-06-03 1.827 459,267 +44,445 0.02% 839,081
2015-05-14 2015-05-12 1.620 414,822 -44,445 0.01% 672,012
2015-05-13 2015-05-11 1.683 459,267 +44,445 0.02% 772,946
2015-05-11 2015-05-07 1.647 414,822 -44,445 0.01% 683,212
2015-05-07 2015-05-05 1.755 459,267 +77,778 0.02% 806,014
2015-05-06 2015-05-04 1.791 381,489 -88,889 0.01% 683,247
2015-05-05 2015-04-30 1.656 470,378 +44,445 0.02% 778,946
2015-05-04 2015-04-29 1.719 425,933 +66,666 0.01% 732,179
2015-04-30 2015-04-28 1.746 359,267 -44,444 0.01% 627,280
2015-04-29 2015-04-27 1.539 403,711 +44,444 0.01% 621,311
2015-04-08 2015-04-01 1.332 359,267 -55,555 0.01% 478,544
2015-03-30 2015-03-26 1.287 414,822 +55,555 0.01% 533,876
2015-02-11 2015-02-09 1.440 359,267 -33,333 0.01% 517,344
2015-02-05 2015-02-03 1.386 392,600 +33,333 0.01% 544,144
2015-02-03 2015-01-30 1.503 359,267 -55,555 0.01% 539,978
2015-02-02 2015-01-29 1.485 414,822 +55,555 0.01% 616,011
2015-01-07 2015-01-05 1.557 359,267 -33,333 0.01% 559,379
2015-01-06 2015-01-02 1.485 392,600 +33,333 0.01% 583,011
2014-12-23 2014-12-19 1.269 359,267 -44,444 0.01% 455,910
2014-12-22 2014-12-18 1.260 403,711 +44,444 0.01% 508,676
2014-12-12 2014-12-10 1.476 359,267 -44,444 0.01% 530,278
2014-12-05 2014-12-03 1.548 403,711 +33,333 0.01% 624,945
2014-12-04 2014-12-02 1.620 370,378 -11,111 0.01% 600,012
2014-11-24 2014-11-20 1.737 381,489 -33,333 0.01% 662,646
2014-11-20 2014-11-18 1.755 414,822 +55,555 0.01% 728,013
2014-11-10 2014-11-06 1.638 359,267 -44,444 0.01% 588,479
2014-11-06 2014-11-04 1.548 403,711 +44,444 0.01% 624,945
2014-11-03 2014-10-30 1.773 359,267 -22,222 0.01% 636,980
2014-10-27 2014-10-23 1.800 381,489 -33,333 0.01% 686,680
2014-10-22 2014-10-20 1.782 414,822 +33,333 0.01% 739,213
2014-10-08 2014-10-06 2.133 381,489 -11,111 0.01% 813,716
2014-10-07 2014-10-03 1.944 392,600 +22,222 0.01% 763,214
2014-10-03 2014-09-29 2.241 370,378 -22,222 0.01% 830,017
2014-09-29 2014-09-25 2.520 392,600 +11,111 0.01% 989,352
2014-09-26 2014-09-24 2.520 381,489 +22,222 0.01% 961,352
2014-09-23 2014-09-19 2.790 359,267 +22,222 0.01% 1,002,355
2014-07-04 2014-07-02 3.015 337,045 -7,533 0.01% 1,016,191
2014-03-03 2014-02-27 3.690 344,578 -11,111 0.01% 1,271,493
2014-02-28 2014-02-26 3.645 355,689 -22,222 0.01% 1,296,486
2014-02-05 2014-01-30 3.735 377,911 +11,111 0.01% 1,411,498
2014-01-16 2014-01-14 3.330 366,800 -33,333 0.01% 1,221,444
2013-12-30 2013-12-24 3.150 400,133 +11,111 0.01% 1,260,419
2013-12-13 2013-12-11 3.060 389,022 +33,333 0.01% 1,190,407
2013-11-15 2013-11-13 3.780 355,689 -11,111 0.01% 1,344,504
2013-10-25 2013-10-23 3.915 366,800 -11,111 0.01% 1,436,022
2013-10-17 2013-10-15 3.825 377,911 -44,445 0.01% 1,445,510
2013-10-03 2013-09-30 3.510 422,356 -11,111 0.01% 1,482,470
2013-08-26 2013-08-22 3.465 433,467 -11,111 0.02% 1,501,963
2013-08-16 2013-08-13 3.285 444,578 -44,444 0.02% 1,460,439
2013-06-19 2013-06-17 2.925 489,022 +11,111 0.02% 1,430,389
2013-01-16 2013-01-14 2.700 477,911 +33,333 0.02% 1,290,360
2012-07-26 2012-07-24 2.475 444,578 -11,111 0.02% 1,100,331
2012-07-25 2012-07-23 2.520 455,689 +11,111 0.02% 1,148,336
2012-07-23 2012-07-19 2.565 444,578 -11,111 0.02% 1,140,343
2012-04-20 2012-04-18 2.430 455,689 -11,111 0.02% 1,107,324
2011-11-18 2011-11-16 2.655 466,800 +11,111 0.02% 1,239,354
2011-11-16 2011-11-14 2.565 455,689 -11,111 0.02% 1,168,842
2011-09-30 2011-09-27 2.835 466,800 -11,111 0.02% 1,323,378
2011-09-28 2011-09-26 2.655 477,911 +11,111 0.02% 1,268,854
2011-09-12 2011-09-08 3.060 466,800 -11,111 0.02% 1,428,408
2011-08-15 2011-08-11 2.880 477,911 +11,111 0.02% 1,376,384
2011-07-26 2011-07-22 3.195 466,800 +22,222 0.02% 1,491,426
2011-06-23 2011-06-21 3.060 444,578 -22,222 0.02% 1,360,409
2011-06-02 2011-05-31 3.330 466,800 +11,111 0.02% 1,554,444
2011-05-30 2011-05-26 3.555 455,689 -22,222 0.02% 1,619,974
2011-05-25 2011-05-23 3.285 477,911 -11,111 0.02% 1,569,938
2011-05-19 2011-05-17 3.420 489,022 +11,111 0.02% 1,672,455
2011-05-16 2011-05-12 3.600 477,911 -22,222 0.02% 1,720,480
2011-05-12 2011-05-09 3.375 500,133 -22,223 0.02% 1,687,949
2011-05-05 2011-05-03 2.340 522,356 -11,111 0.02% 1,222,313
2011-05-03 2011-04-28 3.330 533,467 +11,111 0.02% 1,776,445
2011-04-28 2011-04-26 3.420 522,356 -11,111 0.02% 1,786,458
2011-04-21 2011-04-19 3.285 533,467 +11,111 0.02% 1,752,439
2011-04-19 2011-04-15 3.375 522,356 +22,223 0.02% 1,762,951
2011-03-28 2011-03-24 3.510 500,133 -134 0.02% 1,755,467
2011-03-23 2011-03-21 3.600 500,267 -11,111 0.02% 1,800,961
2011-02-28 2011-02-24 3.825 511,378 -11,111 0.03% 1,956,021
2011-02-25 2011-02-23 3.915 522,489 +11,111 0.03% 2,045,544
2011-02-23 2011-02-21 4.095 511,378 +11,111 0.03% 2,094,093
2011-02-21 2011-02-17 4.050 500,267 +11,111 0.03% 2,026,081
2011-02-18 2011-02-16 4.185 489,156 +11,111 0.03% 2,047,118
2011-02-11 2011-02-09 4.365 478,045 -11,111 0.03% 2,086,666
2011-02-10 2011-02-08 4.590 489,156 +155,556 0.03% 2,245,226
2011-02-09 2011-02-07 4.680 333,600 -88,889 0.02% 1,561,248
2011-02-08 2011-02-02 4.320 422,489 +144,444 0.02% 1,825,152
2011-02-07 2011-01-31 3.825 278,045 -11,111 0.02% 1,063,522
2011-01-27 2011-01-25 3.870 289,156 +11,111 0.02% 1,119,034
2011-01-26 2011-01-24 4.095 278,045 -11,111 0.02% 1,138,594
2011-01-25 2011-01-21 3.960 289,156 +22,223 0.02% 1,145,058
2011-01-24 2011-01-20 4.230 266,933 +22,222 0.01% 1,129,127
2011-01-21 2011-01-19 4.365 244,711 +11,111 0.01% 1,068,164
2011-01-19 2011-01-17 3.690 233,600 +11,111 0.01% 861,984
2011-01-10 2011-01-06 2.970 222,489 -11,111 0.01% 660,792
2010-12-14 2010-12-10 2.250 233,600 +22,222 0.01% 525,600
2010-12-09 2010-12-07 3.375 211,378 -22,222 0.01% 713,401
2010-12-08 2010-12-06 3.375 233,600 +11,111 0.01% 788,400
2010-12-06 2010-12-02 3.105 222,489 -11,111 0.01% 690,828
2010-12-03 2010-12-01 2.925 233,600 -11,111 0.01% 683,280
2010-11-26 2010-11-24 2.655 244,711 -11,111 0.02% 649,708
2010-11-25 2010-11-23 2.295 255,822 +11,111 0.02% 587,111
2010-11-18 2010-11-16 1.836 244,711 -44,445 0.02% 449,289
2010-11-17 2010-11-15 1.962 289,156 -11,111 0.02% 567,324
2010-10-22 2010-10-20 0.936 300,267 -22,222 0.02% 281,050
2010-09-22 2010-09-20 0.945 322,489 +44,444 0.02% 304,752
2010-08-12 2010-08-10 0.963 278,045 -666 0.02% 267,757
2010-06-24 2010-06-22 1.053 278,711 -11,111 0.02% 293,483
2010-05-31 2010-05-27 0.891 289,822 +11,111 0.02% 258,231
2010-05-18 2010-05-14 1.089 278,711 +11,111 0.02% 303,516
2010-04-20 2010-04-16 1.242 267,600 -11,111 0.02% 332,359
2010-04-08 2010-04-01 1.233 278,711 +11,111 0.02% 343,651
2010-01-21 2010-01-19 1.386 267,600 -22,222 0.02% 370,894
2010-01-20 2010-01-18 1.395 289,822 +22,222 0.03% 404,302
2009-12-23 2009-12-21 1.305 267,600 -46,778 0.02% 349,218
2009-12-04 2009-12-02 1.494 314,378 +22,222 0.03% 469,681
2009-09-18 2009-09-16 1.260 292,156 -11,111 0.03% 368,117
2009-08-10 2009-08-06 1.035 303,267 -44,444 0.03% 313,881
2009-08-06 2009-08-04 0.918 347,711 -11,111 0.03% 319,199
2009-07-31 2009-07-29 0.900 358,822 +22,222 0.03% 322,940
2009-07-29 2009-07-27 0.936 336,600 -44,445 0.03% 315,058
2009-07-28 2009-07-24 0.909 381,045 +33,334 0.03% 346,370
2009-07-22 2009-07-20 0.855 347,711 -22,222 0.03% 297,293
2009-07-17 2009-07-15 0.828 369,933 -11,112 0.03% 306,305
2009-07-16 2009-07-14 0.801 381,045 +33,334 0.03% 305,217
2009-07-03 2009-06-30 0.864 347,711 -111,111 0.03% 300,422
2009-06-09 2009-06-05 0.963 458,822 -10,867 0.04% 441,846
2009-05-26 2009-05-22 0.900 469,689 -33,333 0.04% 422,720
2009-05-06 2009-05-04 0.648 503,022 -222,223 0.04% 325,958
2009-04-29 2009-04-27 0.684 725,245 -66,666 0.06% 496,068
2009-04-24 2009-04-22 0.693 791,911 -33,334 0.07% 548,794
2009-04-21 2009-04-17 0.702 825,245 -33,333 0.07% 579,322
2009-04-20 2009-04-16 0.792 858,578 +277,778 0.08% 679,994
2008-12-15 2008-12-11 0.423 580,800 -11,111 0.05% 245,678
2008-12-08 2008-12-04 0.351 591,911 -111,111 0.05% 207,761
2008-12-05 2008-12-03 0.369 703,022 -66,667 0.06% 259,415
2008-11-21 2008-11-19 0.306 769,689 +111,111 0.07% 235,525
2008-11-19 2008-11-17 0.306 658,578 -111,111 0.06% 201,525
2008-11-13 2008-11-11 0.333 769,689 -111,111 0.07% 256,306
2008-11-11 2008-11-07 0.306 880,800 +111,111 0.08% 269,525
2008-11-07 2008-11-05 0.297 769,689 +111,111 0.07% 228,598
2008-08-19 2008-08-15 0.675 658,578 -8,553 0.06% 444,692
2008-08-08 2008-08-05 0.755 667,131 +33,766 0.06% 503,812
2008-06-23 2008-06-19 0.888 633,365 -135 0.06% 562,720
2008-06-20 2008-06-18 0.897 633,500 -11,255 0.06% 568,469
2008-06-17 2008-06-13 0.906 644,755 +33,766 0.06% 584,297
2008-06-10 2008-06-05 1.031 610,989 +11,256 0.05% 629,695
2008-06-06 2008-06-04 1.040 599,733 -372 0.05% 623,422
2008-05-09 2008-05-07 1.191 600,105 +11,256 0.05% 714,448
2008-05-02 2008-04-29 1.208 588,849 -11,256 0.05% 711,511
2008-04-30 2008-04-28 1.199 600,105 +11,256 0.05% 719,780
2008-04-29 2008-04-25 1.182 588,849 +11,255 0.05% 695,816
2008-04-11 2008-04-09 1.235 577,594 -11,255 0.05% 713,306
2008-04-10 2008-04-08 1.271 588,849 +11,255 0.05% 748,133
2008-03-20 2008-03-18 1.066 577,594 +112,554 0.05% 615,804
2008-03-17 2008-03-13 1.297 465,040 -11,255 0.04% 603,228
2008-03-05 2008-03-03 1.475 476,295 +135,065 0.04% 702,462
2008-03-04 2008-02-29 1.510 341,230 -11,256 0.03% 515,389
2008-02-22 2008-02-20 1.333 352,486 -11,255 0.03% 469,755
2008-02-21 2008-02-19 1.244 363,741 -11,256 0.03% 452,438
2008-01-18 2008-01-16 1.048 374,997 +11,256 0.03% 393,141
2008-01-10 2008-01-08 1.608 363,741 +11,255 0.03% 584,937
2008-01-04 2008-01-02 1.884 352,486 +11,256 0.03% 663,921
2008-01-02 2007-12-27 1.901 341,230 -22,511 0.03% 648,783
2007-12-20 2007-12-18 1.750 363,741 -33,766 0.03% 636,645
2007-12-13 2007-12-11 2.088 397,507 +11,255 0.04% 829,949
2007-12-05 2007-12-03 2.212 386,252 +11,255 0.03% 854,493
2007-11-21 2007-11-19 2.532 374,997 +11,256 0.04% 949,536
2007-11-16 2007-11-14 2.621 363,741 +33,766 0.04% 953,351
2007-11-13 2007-11-09 2.843 329,975 +11,255 0.03% 938,144
2007-11-12 2007-11-08 2.888 318,720 +22,511 0.03% 920,304
2007-11-06 2007-11-02 3.154 296,209 +11,256 0.03% 934,255
2007-11-05 2007-11-01 3.509 284,953 +33,766 0.03% 1,000,021
2007-11-02 2007-10-31 3.687 251,187 -11,256 0.02% 926,155
2007-11-01 2007-10-30 3.554 262,443 -22,510 0.03% 932,682
2007-10-30 2007-10-26 3.465 284,953 -56,277 0.03% 987,362
2007-10-29 2007-10-25 3.021 341,230 +22,510 0.04% 1,030,777
2007-10-26 2007-10-24 3.110 318,720 +11,256 0.03% 991,097
2007-10-24 2007-10-22 2.799 307,464 -33,766 0.03% 860,485
2007-10-15 2007-10-11 3.376 341,230 -11,256 0.04% 1,152,045
2007-10-12 2007-10-10 3.154 352,486 +22,511 0.04% 1,111,754
2007-09-20 2007-09-18 2.665 329,975 -11,255 0.03% 879,510
2007-08-30 2007-08-28 2.932 341,230 -11,256 0.04% 1,000,460
2007-08-29 2007-08-27 3.154 352,486 -11,255 0.04% 1,111,754
2007-08-27 2007-08-23 2.754 363,741 +11,255 0.04% 1,001,827
2007-08-16 2007-08-14 2.443 352,486 +2,364 0.04% 861,218
2007-08-14 2007-08-10 2.399 350,122 +11,255 0.04% 839,889
2007-08-10 2007-08-08 2.488 338,867 +11,256 0.04% 842,997
2007-08-09 2007-08-07 2.310 327,611 +67,532 0.03% 756,781
2007-08-03 2007-08-01 3.198 260,079 +33,766 0.03% 831,853
2007-07-30 2007-07-26 3.687 226,313 +22,511 0.02% 834,442
2007-07-27 2007-07-25 3.954 203,802 +11,256 0.02% 805,763
2007-07-26 2007-07-24 3.998 192,546 +45,021 0.02% 769,814
2007-07-25 2007-07-23 3.376 147,525 -22,511 0.02% 498,067
2007-07-23 2007-07-19 3.332 170,036 -33,766 0.02% 566,514
2007-07-20 2007-07-18 3.065 203,802 -12,606 0.02% 624,692
2007-07-17 2007-07-13 2.843 216,408 +22,511 0.02% 615,265
2007-07-09 2007-07-05 2.710 193,897 +22,511 0.02% 525,424
2007-07-04 2007-06-29 2.577 171,386 +11,255 0.02% 441,583
2007-07-03 2007-06-28 2.665 160,131 -11,255 0.02% 426,811
2007-06-29 2007-06-27 2.799 171,386 +22,511 0.02% 479,650
2007-06-26 2007-06-22 2.754 148,875 0.02% 410,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top