History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,855,882 | +0 | 0.06% | 68,559 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,855,882 | +25,000 | 0.06% | 68,559 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,830,882 | -2,000,000 | 0.06% | 68,309 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,830,882 | +1,000,000 | 0.08% | 88,309 |
| 2025-06-04 | 2025-06-02 | 0.011 | 7,830,882 | -200,000 | 0.07% | 86,140 |
| 2025-05-13 | 2025-05-09 | 0.011 | 8,030,882 | +200,000 | 0.08% | 88,340 |
| 2025-04-22 | 2025-04-16 | 0.011 | 7,830,882 | +2,000,000 | 0.07% | 86,140 |
| 2025-03-11 | 2025-03-07 | 0.020 | 5,830,882 | -2,235,000 | 0.05% | 116,618 |
| 2025-03-06 | 2025-03-04 | 0.019 | 8,065,882 | -300,000 | 0.08% | 153,252 |
| 2025-03-05 | 2025-03-03 | 0.022 | 8,365,882 | +300,000 | 0.08% | 184,049 |
| 2025-03-04 | 2025-02-28 | 0.024 | 8,065,882 | -500,000 | 0.08% | 193,581 |
| 2025-03-03 | 2025-02-27 | 0.016 | 8,565,882 | -1,000,000 | 0.08% | 137,054 |
| 2025-02-28 | 2025-02-26 | 0.015 | 9,565,882 | -500,000 | 0.09% | 143,488 |
| 2024-11-27 | 2024-11-25 | 0.010 | 10,065,882 | +20,000 | 0.09% | 100,659 |
| 2024-02-29 | 2024-02-27 | 0.010 | 10,045,882 | +90 | 0.09% | 100,459 |
| 2023-03-14 | 2023-03-10 | 0.010 | 10,045,792 | -5,000 | 0.09% | 100,458 |
| 2023-02-07 | 2023-02-03 | 0.010 | 10,050,792 | +1,000,000 | 0.09% | 100,508 |
| 2023-02-06 | 2023-02-02 | 0.010 | 9,050,792 | -60 | 0.09% | 90,508 |
| 2023-01-16 | 2023-01-12 | 0.013 | 9,050,852 | +700,000 | 0.09% | 117,661 |
| 2022-08-09 | 2022-08-05 | 0.010 | 8,350,852 | +2,000,000 | 0.08% | 83,509 |
| 2022-07-29 | 2022-07-27 | 0.013 | 6,350,852 | +1,000,000 | 0.06% | 82,561 |
| 2022-06-27 | 2022-06-23 | 0.015 | 5,350,852 | -1,000,000 | 0.05% | 80,263 |
| 2022-06-24 | 2022-06-22 | 0.016 | 6,350,852 | -1,000,000 | 0.06% | 101,614 |
| 2022-06-23 | 2022-06-21 | 0.014 | 7,350,852 | +2,000,000 | 0.07% | 102,912 |
| 2022-05-27 | 2022-05-25 | 0.011 | 5,350,852 | +1,000,000 | 0.05% | 58,859 |
| 2022-03-18 | 2022-03-16 | 0.021 | 4,350,852 | -3,240,000 | 0.04% | 91,368 |
| 2022-03-17 | 2022-03-15 | 0.020 | 7,590,852 | -1,160,000 | 0.07% | 151,817 |
| 2022-03-15 | 2022-03-11 | 0.022 | 8,750,852 | -200,000 | 0.08% | 192,519 |
| 2022-03-08 | 2022-03-04 | 0.023 | 8,950,852 | +200,000 | 0.08% | 205,870 |
| 2022-02-21 | 2022-02-17 | 0.022 | 8,750,852 | -620,000 | 0.08% | 192,519 |
| 2022-02-18 | 2022-02-16 | 0.023 | 9,370,852 | +60,000 | 0.09% | 215,530 |
| 2022-02-17 | 2022-02-15 | 0.025 | 9,310,852 | -1,000,000 | 0.09% | 232,771 |
| 2022-02-10 | 2022-02-08 | 0.028 | 10,310,852 | +10,000 | 0.10% | 288,704 |
| 2022-02-09 | 2022-02-07 | 0.027 | 10,300,852 | -220,000 | 0.10% | 278,123 |
| 2022-01-13 | 2022-01-11 | 0.026 | 10,520,852 | +200,000 | 0.10% | 273,542 |
| 2022-01-11 | 2022-01-07 | 0.027 | 10,320,852 | +400,000 | 0.10% | 278,663 |
| 2022-01-10 | 2022-01-06 | 0.028 | 9,920,852 | -340,000 | 0.09% | 277,784 |
| 2022-01-07 | 2022-01-05 | 0.026 | 10,260,852 | +220,000 | 0.10% | 266,782 |
| 2022-01-04 | 2021-12-31 | 0.027 | 10,040,852 | -100,000 | 0.09% | 271,103 |
| 2022-01-03 | 2021-12-29 | 0.026 | 10,140,852 | -3,020,000 | 0.10% | 263,662 |
| 2021-12-30 | 2021-12-28 | 0.026 | 13,160,852 | -5,400,000 | 0.12% | 342,182 |
| 2021-12-29 | 2021-12-24 | 0.024 | 18,560,852 | -3,000,000 | 0.17% | 445,460 |
| 2021-12-28 | 2021-12-22 | 0.025 | 21,560,852 | +610,000 | 0.20% | 539,021 |
| 2021-12-23 | 2021-12-21 | 0.026 | 20,950,852 | -200,000 | 0.23% | 544,722 |
| 2021-12-22 | 2021-12-20 | 0.021 | 21,150,852 | +3,140,000 | 0.24% | 444,168 |
| 2021-12-21 | 2021-12-17 | 0.019 | 18,010,852 | +400,000 | 0.20% | 342,206 |
| 2021-12-20 | 2021-12-16 | 0.016 | 17,610,852 | -200,000 | 0.20% | 281,774 |
| 2021-11-19 | 2021-11-17 | 0.015 | 17,810,852 | +200,000 | 0.20% | 267,163 |
| 2021-11-16 | 2021-11-12 | 0.013 | 17,610,852 | +400,000 | 0.20% | 228,941 |
| 2021-11-02 | 2021-10-29 | 0.013 | 17,210,852 | +500,000 | 0.19% | 223,741 |
| 2021-10-07 | 2021-10-05 | 0.013 | 16,710,852 | +300,000 | 0.19% | 217,241 |
| 2021-09-17 | 2021-09-15 | 0.013 | 16,410,852 | +200,000 | 0.18% | 213,341 |
| 2021-09-07 | 2021-09-03 | 0.015 | 16,210,852 | +600,000 | 0.18% | 243,163 |
| 2021-08-18 | 2021-08-16 | 0.016 | 15,610,852 | +400,000 | 0.17% | 249,774 |
| 2021-08-13 | 2021-08-11 | 0.015 | 15,210,852 | +520,000 | 0.17% | 228,163 |
| 2021-07-15 | 2021-07-13 | 0.018 | 14,690,852 | +200,000 | 0.16% | 264,435 |
| 2021-07-12 | 2021-07-08 | 0.018 | 14,490,852 | +500,000 | 0.16% | 260,835 |
| 2021-07-07 | 2021-07-05 | 0.019 | 13,990,852 | +300,000 | 0.16% | 265,826 |
| 2021-06-21 | 2021-06-17 | 0.019 | 13,690,852 | +3,000,000 | 0.15% | 260,126 |
| 2021-06-16 | 2021-06-11 | 0.020 | 10,690,852 | +300,000 | 0.14% | 213,817 |
| 2021-06-07 | 2021-06-03 | 0.019 | 10,390,852 | +1,200,000 | 0.14% | 197,426 |
| 2021-05-27 | 2021-05-25 | 0.019 | 9,190,852 | -1,085,000 | 0.12% | 174,626 |
| 2021-05-26 | 2021-05-24 | 0.026 | 10,275,852 | -915,000 | 0.14% | 267,172 |
| 2021-05-21 | 2021-05-18 | 0.015 | 11,190,852 | -90 | 0.15% | 167,863 |
| 2021-04-30 | 2021-04-28 | 0.014 | 11,190,942 | -500,000 | 0.15% | 156,673 |
| 2021-04-21 | 2021-04-19 | 0.016 | 11,690,942 | +500,000 | 0.16% | 187,055 |
| 2021-04-19 | 2021-04-15 | 0.021 | 11,190,942 | +500,000 | 0.15% | 235,010 |
| 2021-03-29 | 2021-03-25 | 0.028 | 10,690,942 | -500,000 | 0.14% | 299,346 |
| 2021-03-22 | 2021-03-18 | 0.029 | 11,190,942 | +500,000 | 0.15% | 324,537 |
| 2021-03-05 | 2021-03-03 | 0.019 | 10,690,942 | -50,000 | 0.14% | 203,128 |
| 2021-03-02 | 2021-02-26 | 0.021 | 10,740,942 | -500,000 | 0.14% | 225,560 |
| 2021-03-01 | 2021-02-25 | 0.016 | 11,240,942 | -200,000 | 0.15% | 179,855 |
| 2021-02-23 | 2021-02-19 | 0.015 | 11,440,942 | -1,000,000 | 0.15% | 171,614 |
| 2021-02-22 | 2021-02-18 | 0.016 | 12,440,942 | +50,000 | 0.17% | 199,055 |
| 2021-02-19 | 2021-02-17 | 0.012 | 12,390,942 | +1,500,000 | 0.17% | 148,691 |
| 2021-02-17 | 2021-02-11 | 0.011 | 10,890,942 | +300,000 | 0.15% | 119,800 |
| 2021-02-09 | 2021-02-05 | 0.010 | 10,590,942 | +2,235,000 | 0.14% | 105,909 |
| 2020-11-25 | 2020-11-23 | 0.010 | 8,355,942 | -2,040,000 | 0.11% | 83,559 |
| 2020-08-04 | 2020-07-31 | 0.010 | 10,395,942 | +50,000 | 0.14% | 103,959 |
| 2020-06-16 | 2020-06-12 | 0.010 | 10,345,942 | +760,000 | 0.14% | 103,459 |
| 2020-06-12 | 2020-06-10 | 0.011 | 9,585,942 | +1,280,000 | 0.13% | 105,445 |
| 2020-03-02 | 2020-02-27 | 0.010 | 8,305,942 | +2,500,000 | 0.11% | 83,059 |
| 2020-01-23 | 2020-01-21 | 0.011 | 5,805,942 | +1,500,000 | 0.08% | 63,865 |
| 2020-01-21 | 2020-01-17 | 0.013 | 4,305,942 | +600,000 | 0.06% | 55,977 |
| 2019-12-17 | 2019-12-13 | 0.024 | 3,705,942 | +1,000,000 | 0.05% | 88,943 |
| 2019-12-16 | 2019-12-12 | 0.027 | 2,705,942 | +1,000,000 | 0.04% | 73,060 |
| 2019-09-20 | 2019-09-18 | 0.036 | 1,705,942 | -200,000 | 0.02% | 61,414 |
| 2019-09-02 | 2019-08-29 | 0.034 | 1,905,942 | -200,000 | 0.03% | 64,802 |
| 2019-03-15 | 2019-03-13 | 0.046 | 2,105,942 | -125,000 | 0.03% | 96,873 |
| 2019-03-11 | 2019-03-07 | 0.046 | 2,230,942 | +100,000 | 0.03% | 102,623 |
| 2019-02-27 | 2019-02-25 | 0.047 | 2,130,942 | +400,000 | 0.03% | 100,154 |
| 2018-07-30 | 2018-07-26 | 0.113 | 1,730,942 | -90 | 0.02% | 195,596 |
| 2018-07-24 | 2018-07-20 | 0.113 | 1,731,032 | -600,000 | 0.02% | 195,607 |
| 2018-07-19 | 2018-07-17 | 0.115 | 2,331,032 | +100,000 | 0.03% | 268,069 |
| 2018-06-20 | 2018-06-15 | 0.143 | 2,231,032 | -100,000 | 0.03% | 319,038 |
| 2018-06-19 | 2018-06-14 | 0.142 | 2,331,032 | -50,000 | 0.03% | 331,007 |
| 2018-06-14 | 2018-06-12 | 0.121 | 2,381,032 | -50,000 | 0.03% | 288,105 |
| 2018-06-13 | 2018-06-11 | 0.123 | 2,431,032 | +100,000 | 0.03% | 299,017 |
| 2018-05-16 | 2018-05-14 | 0.187 | 2,331,032 | -5,000 | 0.03% | 435,903 |
| 2018-04-06 | 2018-04-03 | 0.190 | 2,336,032 | -10,000 | 0.03% | 443,846 |
| 2018-03-29 | 2018-03-27 | 0.193 | 2,346,032 | -900,000 | 0.03% | 452,784 |
| 2018-02-09 | 2018-02-07 | 0.195 | 3,246,032 | -9,400 | 0.04% | 632,976 |
| 2018-01-31 | 2018-01-29 | 0.201 | 3,255,432 | +9,400 | 0.04% | 654,342 |
| 2017-11-03 | 2017-11-01 | 0.219 | 3,246,032 | +100,000 | 0.04% | 710,881 |
| 2017-10-30 | 2017-10-26 | 0.237 | 3,146,032 | +500,000 | 0.04% | 745,610 |
| 2017-06-20 | 2017-06-16 | 0.219 | 2,646,032 | -30,000 | 0.04% | 579,481 |
| 2017-06-16 | 2017-06-14 | 0.225 | 2,676,032 | -70,000 | 0.04% | 602,107 |
| 2017-06-15 | 2017-06-13 | 0.219 | 2,746,032 | -275,000 | 0.04% | 601,381 |
| 2017-06-12 | 2017-06-08 | 0.206 | 3,021,032 | -100,000 | 0.04% | 622,333 |
| 2017-06-09 | 2017-06-07 | 0.195 | 3,121,032 | +150,000 | 0.04% | 608,601 |
| 2017-06-07 | 2017-06-05 | 0.217 | 2,971,032 | -1,670,000 | 0.04% | 644,714 |
| 2017-06-05 | 2017-06-01 | 0.202 | 4,641,032 | +50,000 | 0.06% | 937,488 |
| 2017-06-02 | 2017-05-31 | 0.200 | 4,591,032 | -300,000 | 0.06% | 918,206 |
| 2017-05-29 | 2017-05-25 | 0.194 | 4,891,032 | -430,000 | 0.07% | 948,860 |
| 2017-05-26 | 2017-05-24 | 0.190 | 5,321,032 | -420,000 | 0.07% | 1,010,996 |
| 2017-05-25 | 2017-05-23 | 0.178 | 5,741,032 | +1,220,000 | 0.08% | 1,021,904 |
| 2017-05-24 | 2017-05-22 | 0.212 | 4,521,032 | -100,000 | 0.06% | 958,459 |
| 2017-05-22 | 2017-05-18 | 0.193 | 4,621,032 | +100,000 | 0.06% | 891,859 |
| 2017-05-19 | 2017-05-17 | 0.197 | 4,521,032 | -100,000 | 0.06% | 890,643 |
| 2017-05-18 | 2017-05-16 | 0.198 | 4,621,032 | -1,300,000 | 0.06% | 914,964 |
| 2017-05-17 | 2017-05-15 | 0.193 | 5,921,032 | +50,000 | 0.08% | 1,142,759 |
| 2017-05-16 | 2017-05-12 | 0.193 | 5,871,032 | -200,000 | 0.08% | 1,133,109 |
| 2017-05-15 | 2017-05-11 | 0.187 | 6,071,032 | -850,000 | 0.08% | 1,135,283 |
| 2017-05-12 | 2017-05-10 | 0.178 | 6,921,032 | -100,000 | 0.09% | 1,231,944 |
| 2017-05-11 | 2017-05-09 | 0.172 | 7,021,032 | -50,000 | 0.09% | 1,207,618 |
| 2017-05-09 | 2017-05-05 | 0.180 | 7,071,032 | +150,000 | 0.10% | 1,272,786 |
| 2017-05-04 | 2017-04-28 | 0.166 | 6,921,032 | -850,000 | 0.10% | 1,148,891 |
| 2017-04-07 | 2017-04-05 | 0.147 | 7,771,032 | +100,000 | 0.12% | 1,142,342 |
| 2017-04-05 | 2017-03-31 | 0.152 | 7,671,032 | -100,000 | 0.11% | 1,165,997 |
| 2017-03-30 | 2017-03-28 | 0.143 | 7,771,032 | +850,000 | 0.12% | 1,111,258 |
| 2017-03-28 | 2017-03-24 | 0.157 | 6,921,032 | +700,000 | 0.10% | 1,086,602 |
| 2017-03-23 | 2017-03-21 | 0.158 | 6,221,032 | -750,000 | 0.09% | 982,923 |
| 2017-03-22 | 2017-03-20 | 0.144 | 6,971,032 | -200,000 | 0.10% | 1,003,829 |
| 2017-03-21 | 2017-03-17 | 0.149 | 7,171,032 | +1,200,000 | 0.11% | 1,068,484 |
| 2017-03-20 | 2017-03-16 | 0.127 | 5,971,032 | -200,000 | 0.09% | 758,321 |
| 2017-03-17 | 2017-03-15 | 0.126 | 6,171,032 | +500,000 | 0.09% | 777,550 |
| 2017-02-27 | 2017-02-23 | 0.120 | 5,671,032 | -150,000 | 0.08% | 680,524 |
| 2017-02-24 | 2017-02-22 | 0.120 | 5,821,032 | -120,000 | 0.09% | 698,524 |
| 2017-02-23 | 2017-02-21 | 0.118 | 5,941,032 | -1,600,000 | 0.09% | 701,042 |
| 2017-02-22 | 2017-02-20 | 0.112 | 7,541,032 | -250,000 | 0.11% | 844,596 |
| 2017-02-21 | 2017-02-17 | 0.113 | 7,791,032 | +200,000 | 0.12% | 880,387 |
| 2017-02-16 | 2017-02-14 | 0.100 | 7,591,032 | -45,000 | 0.11% | 759,103 |
| 2017-02-14 | 2017-02-10 | 0.101 | 7,636,032 | -560,000 | 0.11% | 771,239 |
| 2017-02-10 | 2017-02-08 | 0.084 | 8,196,032 | -50,000 | 0.12% | 688,467 |
| 2017-02-01 | 2017-01-25 | 0.130 | 8,246,032 | -40,000 | 0.12% | 1,071,984 |
| 2017-01-26 | 2017-01-24 | 0.132 | 8,286,032 | -100,000 | 0.12% | 1,093,756 |
| 2016-12-07 | 2016-12-05 | 0.146 | 8,386,032 | +50,000 | 0.12% | 1,224,361 |
| 2016-12-05 | 2016-12-01 | 0.152 | 8,336,032 | +50,000 | 0.12% | 1,267,077 |
| 2016-11-09 | 2016-11-07 | 0.135 | 8,286,032 | +40,000 | 0.12% | 1,118,614 |
| 2016-10-31 | 2016-10-27 | 0.137 | 8,246,032 | +850,000 | 0.12% | 1,129,706 |
| 2016-10-28 | 2016-10-26 | 0.141 | 7,396,032 | +1,200,000 | 0.11% | 1,042,841 |
| 2016-10-25 | 2016-10-20 | 0.137 | 6,196,032 | +140,000 | 0.09% | 848,856 |
| 2016-10-04 | 2016-09-30 | 0.146 | 6,056,032 | +200,000 | 0.09% | 884,181 |
| 2016-10-03 | 2016-09-29 | 0.149 | 5,856,032 | -160,000 | 0.09% | 872,549 |
| 2016-09-29 | 2016-09-27 | 0.144 | 6,016,032 | +370,000 | 0.09% | 866,309 |
| 2016-09-28 | 2016-09-26 | 0.145 | 5,646,032 | -175,000 | 0.08% | 818,675 |
| 2016-09-27 | 2016-09-23 | 0.153 | 5,821,032 | +60,000 | 0.09% | 890,618 |
| 2016-09-26 | 2016-09-22 | 0.153 | 5,761,032 | -285,000 | 0.09% | 881,438 |
| 2016-09-23 | 2016-09-21 | 0.158 | 6,046,032 | -85,000 | 0.09% | 955,273 |
| 2016-09-20 | 2016-09-15 | 0.165 | 6,131,032 | +85,000 | 0.09% | 1,011,620 |
| 2016-09-13 | 2016-09-09 | 0.166 | 6,046,032 | +60,000 | 0.09% | 1,003,641 |
| 2016-09-12 | 2016-09-08 | 0.173 | 5,986,032 | +200,000 | 0.09% | 1,035,584 |
| 2016-09-09 | 2016-09-07 | 0.177 | 5,786,032 | +15,000 | 0.09% | 1,024,128 |
| 2016-09-08 | 2016-09-06 | 0.151 | 5,771,032 | +35,000 | 0.09% | 871,426 |
| 2016-09-07 | 2016-09-05 | 0.138 | 5,736,032 | +60,000 | 0.08% | 791,572 |
| 2016-09-06 | 2016-09-02 | 0.141 | 5,676,032 | +50,000 | 0.08% | 800,321 |
| 2016-09-05 | 2016-09-01 | 0.148 | 5,626,032 | +50,000 | 0.08% | 832,653 |
| 2016-09-01 | 2016-08-30 | 0.163 | 5,576,032 | -100,000 | 0.08% | 908,893 |
| 2016-08-31 | 2016-08-29 | 0.157 | 5,676,032 | -100,000 | 0.08% | 891,137 |
| 2016-08-30 | 2016-08-26 | 0.164 | 5,776,032 | -150,000 | 0.09% | 947,269 |
| 2016-08-03 | 2016-07-29 | 0.109 | 5,926,032 | -400,000 | 0.09% | 645,937 |
| 2016-07-08 | 2016-07-06 | 0.110 | 6,326,032 | +350,000 | 0.09% | 695,864 |
| 2016-05-09 | 2016-05-05 | 0.132 | 5,976,032 | -400,000 | 0.09% | 788,836 |
| 2016-05-05 | 2016-05-03 | 0.135 | 6,376,032 | -4,855,000 | 0.09% | 860,764 |
| 2016-05-04 | 2016-04-29 | 0.134 | 11,231,032 | -3,345,000 | 0.17% | 1,504,958 |
| 2016-04-26 | 2016-04-22 | 0.122 | 14,576,032 | -4,905,000 | 0.22% | 1,778,276 |
| 2016-04-25 | 2016-04-21 | 0.140 | 19,481,032 | -11,525,000 | 0.29% | 2,727,344 |
| 2016-04-22 | 2016-04-20 | 0.118 | 31,006,032 | -1,800,000 | 0.46% | 3,658,712 |
| 2016-03-14 | 2016-03-10 | 0.133 | 32,806,032 | -300,000 | 0.49% | 4,363,202 |
| 2016-03-11 | 2016-03-09 | 0.124 | 33,106,032 | -550,000 | 0.49% | 4,105,148 |
| 2016-03-09 | 2016-03-07 | 0.100 | 33,656,032 | +30,000 | 0.50% | 3,365,603 |
| 2016-03-07 | 2016-03-03 | 0.102 | 33,626,032 | -200,000 | 0.50% | 3,429,855 |
| 2016-03-04 | 2016-03-02 | 0.105 | 33,826,032 | -400,000 | 0.50% | 3,551,733 |
| 2016-03-03 | 2016-03-01 | 0.079 | 34,226,032 | +500,000 | 0.51% | 2,703,857 |
| 2016-03-02 | 2016-02-29 | 0.078 | 33,726,032 | -100,000 | 0.50% | 2,630,630 |
| 2016-02-29 | 2016-02-25 | 0.109 | 33,826,032 | +400,000 | 0.50% | 3,687,037 |
| 2016-02-26 | 2016-02-24 | 0.106 | 33,426,032 | +200,000 | 0.50% | 3,543,159 |
| 2016-02-24 | 2016-02-22 | 0.119 | 33,226,032 | -300,000 | 0.49% | 3,953,898 |
| 2016-02-22 | 2016-02-18 | 0.127 | 33,526,032 | +700,000 | 0.50% | 4,257,806 |
| 2016-02-18 | 2016-02-16 | 0.144 | 32,826,032 | -300,000 | 0.49% | 4,726,949 |
| 2016-01-25 | 2016-01-21 | 0.090 | 33,126,032 | -200,000 | 0.49% | 2,981,343 |
| 2016-01-22 | 2016-01-20 | 0.100 | 33,326,032 | +435,000 | 0.49% | 3,332,603 |
| 2016-01-14 | 2016-01-12 | 0.113 | 32,891,032 | +200,000 | 0.49% | 3,716,687 |
| 2016-01-11 | 2016-01-07 | 0.147 | 32,691,032 | -150,000 | 0.48% | 4,805,582 |
| 2016-01-08 | 2016-01-06 | 0.166 | 32,841,032 | -500,000 | 0.49% | 5,451,611 |
| 2015-12-17 | 2015-12-15 | 0.183 | 33,341,032 | -50,000 | 0.49% | 6,101,409 |
| 2015-12-16 | 2015-12-14 | 0.177 | 33,391,032 | -700,020 | 0.49% | 5,910,213 |
| 2015-12-15 | 2015-12-11 | 0.184 | 34,091,052 | +200,000 | 0.50% | 6,272,754 |
| 2015-12-11 | 2015-12-09 | 0.197 | 33,891,052 | -2,100,000 | 0.50% | 6,676,537 |
| 2015-12-10 | 2015-12-08 | 0.213 | 35,991,052 | +900,000 | 0.53% | 7,666,094 |
| 2015-12-09 | 2015-12-07 | 0.270 | 35,091,052 | +33,991,008 | 0.52% | 9,474,584 |
| 2015-12-08 | 2015-12-04 | 0.310 | 1,100,044 | -40,000 | 0.08% | 341,014 |
| 2015-11-23 | 2015-11-19 | 0.248 | 1,140,044 | -100,000 | 0.08% | 282,731 |
| 2015-11-06 | 2015-11-04 | 0.315 | 1,240,044 | +682,024 | 0.09% | 390,614 |
| 2015-11-05 | 2015-11-03 | 0.324 | 558,020 | -1,975,414 | 0.09% | 180,798 |
| 2015-11-04 | 2015-11-02 | 0.306 | 2,533,434 | +22 | 0.08% | 775,231 |
| 2015-10-29 | 2015-10-27 | 0.315 | 2,533,412 | -11,129 | 0.08% | 798,025 |
| 2015-10-28 | 2015-10-26 | 0.315 | 2,544,541 | +18 | 0.08% | 801,530 |
| 2015-10-26 | 2015-10-22 | 0.324 | 2,544,523 | +200,000 | 0.08% | 824,425 |
| 2015-10-23 | 2015-10-20 | 0.342 | 2,344,523 | +22,222 | 0.08% | 801,827 |
| 2015-10-22 | 2015-10-19 | 0.351 | 2,322,301 | +3 | 0.08% | 815,128 |
| 2015-10-13 | 2015-10-09 | 0.333 | 2,322,298 | -22,223 | 0.08% | 773,325 |
| 2015-10-12 | 2015-10-08 | 0.342 | 2,344,521 | -22,222 | 0.08% | 801,826 |
| 2015-10-09 | 2015-10-07 | 0.342 | 2,366,743 | +22,222 | 0.08% | 809,426 |
| 2015-10-07 | 2015-10-05 | 0.315 | 2,344,521 | -66,666 | 0.08% | 738,524 |
| 2015-10-06 | 2015-10-02 | 0.270 | 2,411,187 | +11,155 | 0.08% | 651,020 |
| 2015-10-05 | 2015-09-30 | 0.306 | 2,400,032 | +44,445 | 0.08% | 734,410 |
| 2015-09-24 | 2015-09-22 | 0.522 | 2,355,587 | -22,222 | 0.08% | 1,229,616 |
| 2015-09-07 | 2015-09-02 | 0.549 | 2,377,809 | -22,223 | 0.08% | 1,305,417 |
| 2015-09-01 | 2015-08-28 | 0.567 | 2,400,032 | -11,111 | 0.08% | 1,360,818 |
| 2015-08-31 | 2015-08-27 | 0.585 | 2,411,143 | +22,222 | 0.08% | 1,410,519 |
| 2015-08-25 | 2015-08-21 | 0.540 | 2,388,921 | -33,333 | 0.08% | 1,290,017 |
| 2015-08-24 | 2015-08-20 | 0.558 | 2,422,254 | +11,111 | 0.08% | 1,351,618 |
| 2015-08-21 | 2015-08-19 | 0.657 | 2,411,143 | +22,222 | 0.08% | 1,584,121 |
| 2015-08-19 | 2015-08-17 | 0.720 | 2,388,921 | +11,112 | 0.08% | 1,720,023 |
| 2015-08-18 | 2015-08-14 | 0.801 | 2,377,809 | +166,666 | 0.08% | 1,904,625 |
| 2015-08-14 | 2015-08-12 | 0.873 | 2,211,143 | +111,111 | 0.07% | 1,930,328 |
| 2015-08-12 | 2015-08-10 | 0.900 | 2,100,032 | +355,556 | 0.07% | 1,890,029 |
| 2015-08-11 | 2015-08-07 | 0.999 | 1,744,476 | +22,222 | 0.06% | 1,742,732 |
| 2015-07-30 | 2015-07-28 | 1.035 | 1,722,254 | +11,111 | 0.06% | 1,782,533 |
| 2015-07-29 | 2015-07-27 | 1.053 | 1,711,143 | +11,111 | 0.06% | 1,801,834 |
| 2015-07-24 | 2015-07-22 | 1.224 | 1,700,032 | -22,222 | 0.06% | 2,080,839 |
| 2015-07-23 | 2015-07-21 | 1.233 | 1,722,254 | -11,111 | 0.06% | 2,123,539 |
| 2015-07-22 | 2015-07-20 | 1.233 | 1,733,365 | +11,111 | 0.06% | 2,137,239 |
| 2015-07-21 | 2015-07-17 | 1.251 | 1,722,254 | +55,556 | 0.06% | 2,154,540 |
| 2015-07-16 | 2015-07-14 | 1.188 | 1,666,698 | -66,667 | 0.06% | 1,980,037 |
| 2015-07-13 | 2015-07-09 | 1.152 | 1,733,365 | -33,333 | 0.06% | 1,996,836 |
| 2015-07-10 | 2015-07-08 | 1.017 | 1,766,698 | -122,223 | 0.06% | 1,796,732 |
| 2015-07-09 | 2015-07-07 | 1.260 | 1,888,921 | -33,333 | 0.06% | 2,380,040 |
| 2015-07-08 | 2015-07-06 | 1.260 | 1,922,254 | -66,667 | 0.06% | 2,422,040 |
| 2015-07-03 | 2015-06-30 | 1.512 | 1,988,921 | -11,111 | 0.07% | 3,007,249 |
| 2015-07-02 | 2015-06-29 | 1.413 | 2,000,032 | -22,222 | 0.07% | 2,826,045 |
| 2015-06-29 | 2015-06-25 | 1.539 | 2,022,254 | -11,111 | 0.07% | 3,112,249 |
| 2015-06-26 | 2015-06-24 | 1.539 | 2,033,365 | -22,222 | 0.07% | 3,129,349 |
| 2015-06-25 | 2015-06-23 | 1.530 | 2,055,587 | -11,111 | 0.07% | 3,145,048 |
| 2015-06-12 | 2015-06-10 | 1.620 | 2,066,698 | -11,111 | 0.07% | 3,348,051 |
| 2015-06-11 | 2015-06-09 | 1.530 | 2,077,809 | +33,333 | 0.07% | 3,179,048 |
| 2015-06-10 | 2015-06-08 | 1.647 | 2,044,476 | -466,667 | 0.07% | 3,367,252 |
| 2015-06-09 | 2015-06-05 | 1.719 | 2,511,143 | -955,555 | 0.08% | 4,316,655 |
| 2015-06-05 | 2015-06-03 | 1.827 | 3,466,698 | +1,511,111 | 0.12% | 6,333,657 |
| 2015-06-04 | 2015-06-02 | 1.620 | 1,955,587 | +11,111 | 0.07% | 3,168,051 |
| 2015-06-03 | 2015-06-01 | 1.665 | 1,944,476 | +11,111 | 0.06% | 3,237,553 |
| 2015-06-02 | 2015-05-29 | 1.557 | 1,933,365 | +77,778 | 0.06% | 3,010,249 |
| 2015-06-01 | 2015-05-28 | 1.566 | 1,855,587 | +11,111 | 0.06% | 2,905,849 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,844,476 | +11,111 | 0.06% | 2,988,051 |
| 2015-05-28 | 2015-05-26 | 1.629 | 1,833,365 | -22,222 | 0.06% | 2,986,552 |
| 2015-05-27 | 2015-05-22 | 1.620 | 1,855,587 | -155,556 | 0.06% | 3,006,051 |
| 2015-05-26 | 2015-05-21 | 1.629 | 2,011,143 | +44,445 | 0.07% | 3,276,152 |
| 2015-05-22 | 2015-05-20 | 1.584 | 1,966,698 | -55,556 | 0.07% | 3,115,250 |
| 2015-05-21 | 2015-05-19 | 1.575 | 2,022,254 | +22,222 | 0.07% | 3,185,050 |
| 2015-05-19 | 2015-05-15 | 1.566 | 2,000,032 | -33,333 | 0.07% | 3,132,050 |
| 2015-05-18 | 2015-05-14 | 1.602 | 2,033,365 | +11,111 | 0.07% | 3,257,451 |
| 2015-05-13 | 2015-05-11 | 1.683 | 2,022,254 | -411,111 | 0.07% | 3,403,453 |
| 2015-05-12 | 2015-05-08 | 1.719 | 2,433,365 | +22,222 | 0.08% | 4,182,954 |
| 2015-05-11 | 2015-05-07 | 1.647 | 2,411,143 | +33,334 | 0.08% | 3,971,153 |
| 2015-05-08 | 2015-05-06 | 1.710 | 2,377,809 | +11,111 | 0.08% | 4,066,053 |
| 2015-05-07 | 2015-05-05 | 1.755 | 2,366,698 | +566,666 | 0.08% | 4,153,555 |
| 2015-05-06 | 2015-05-04 | 1.791 | 1,800,032 | -11,111 | 0.06% | 3,223,857 |
| 2015-05-05 | 2015-04-30 | 1.656 | 1,811,143 | +44,445 | 0.06% | 2,999,253 |
| 2015-05-04 | 2015-04-29 | 1.719 | 1,766,698 | +55,555 | 0.06% | 3,036,954 |
| 2015-04-30 | 2015-04-28 | 1.746 | 1,711,143 | -11,111 | 0.06% | 2,987,656 |
| 2015-04-29 | 2015-04-27 | 1.539 | 1,722,254 | -55,555 | 0.06% | 2,650,549 |
| 2015-04-27 | 2015-04-23 | 1.521 | 1,777,809 | +266,666 | 0.06% | 2,704,047 |
| 2015-04-24 | 2015-04-22 | 1.512 | 1,511,143 | -22,222 | 0.05% | 2,284,848 |
| 2015-04-23 | 2015-04-21 | 1.512 | 1,533,365 | +22,222 | 0.05% | 2,318,448 |
| 2015-04-22 | 2015-04-20 | 1.494 | 1,511,143 | +33,334 | 0.05% | 2,257,648 |
| 2015-04-21 | 2015-04-17 | 1.548 | 1,477,809 | -111,112 | 0.05% | 2,287,648 |
| 2015-04-20 | 2015-04-16 | 1.494 | 1,588,921 | -500,000 | 0.05% | 2,373,848 |
| 2015-04-17 | 2015-04-15 | 1.530 | 2,088,921 | -11,111 | 0.07% | 3,196,049 |
| 2015-04-16 | 2015-04-14 | 1.575 | 2,100,032 | -55,555 | 0.07% | 3,307,550 |
| 2015-04-15 | 2015-04-13 | 1.620 | 2,155,587 | +88,889 | 0.07% | 3,492,051 |
| 2015-04-14 | 2015-04-10 | 1.557 | 2,066,698 | -22,223 | 0.07% | 3,217,849 |
| 2015-04-13 | 2015-04-09 | 1.422 | 2,088,921 | +22,223 | 0.07% | 2,970,446 |
| 2015-04-10 | 2015-04-08 | 1.350 | 2,066,698 | +44,444 | 0.07% | 2,790,042 |
| 2015-03-05 | 2015-03-03 | 1.431 | 2,022,254 | -33,333 | 0.07% | 2,893,845 |
| 2015-02-26 | 2015-02-24 | 1.485 | 2,055,587 | +33,333 | 0.07% | 3,052,547 |
| 2015-02-06 | 2015-02-04 | 1.350 | 2,022,254 | -22,222 | 0.07% | 2,730,043 |
| 2015-02-05 | 2015-02-03 | 1.386 | 2,044,476 | +33,333 | 0.07% | 2,833,644 |
| 2015-02-03 | 2015-01-30 | 1.503 | 2,011,143 | -33,333 | 0.07% | 3,022,748 |
| 2015-01-26 | 2015-01-22 | 1.467 | 2,044,476 | +67 | 0.07% | 2,999,246 |
| 2015-01-13 | 2015-01-09 | 1.494 | 2,044,409 | -44,445 | 0.07% | 3,054,347 |
| 2015-01-12 | 2015-01-08 | 1.422 | 2,088,854 | +44,445 | 0.07% | 2,970,350 |
| 2015-01-08 | 2015-01-06 | 1.512 | 2,044,409 | +33,333 | 0.07% | 3,091,146 |
| 2015-01-06 | 2015-01-02 | 1.485 | 2,011,076 | +133,333 | 0.07% | 2,986,448 |
| 2015-01-05 | 2014-12-31 | 1.611 | 1,877,743 | +577,778 | 0.06% | 3,025,044 |
| 2014-12-30 | 2014-12-24 | 1.215 | 1,299,965 | +11,111 | 0.04% | 1,579,457 |
| 2014-12-23 | 2014-12-19 | 1.269 | 1,288,854 | +11,111 | 0.04% | 1,635,556 |
| 2014-12-18 | 2014-12-16 | 1.377 | 1,277,743 | -22,222 | 0.04% | 1,759,452 |
| 2014-12-11 | 2014-12-09 | 1.458 | 1,299,965 | -11,111 | 0.04% | 1,895,349 |
| 2014-12-05 | 2014-12-03 | 1.548 | 1,311,076 | -11,111 | 0.04% | 2,029,546 |
| 2014-11-27 | 2014-11-25 | 1.656 | 1,322,187 | +44,444 | 0.04% | 2,189,542 |
| 2014-11-21 | 2014-11-19 | 1.728 | 1,277,743 | +11,111 | 0.04% | 2,207,940 |
| 2014-11-20 | 2014-11-18 | 1.755 | 1,266,632 | +11,111 | 0.04% | 2,222,939 |
| 2014-11-19 | 2014-11-17 | 1.800 | 1,255,521 | -11,111 | 0.04% | 2,259,938 |
| 2014-11-17 | 2014-11-13 | 1.449 | 1,266,632 | -11,111 | 0.04% | 1,835,350 |
| 2014-11-13 | 2014-11-11 | 1.539 | 1,277,743 | +22,222 | 0.04% | 1,966,446 |
| 2014-10-29 | 2014-10-27 | 1.746 | 1,255,521 | +22,223 | 0.04% | 2,192,140 |
| 2014-10-22 | 2014-10-20 | 1.782 | 1,233,298 | +33,333 | 0.04% | 2,197,737 |
| 2014-10-07 | 2014-10-03 | 1.944 | 1,199,965 | +22,222 | 0.04% | 2,332,732 |
| 2014-10-03 | 2014-09-29 | 2.241 | 1,177,743 | +11,111 | 0.04% | 2,639,322 |
| 2014-09-30 | 2014-09-26 | 2.295 | 1,166,632 | +11,111 | 0.04% | 2,677,420 |
| 2014-09-29 | 2014-09-25 | 2.520 | 1,155,521 | +44,445 | 0.04% | 2,911,913 |
| 2014-09-26 | 2014-09-24 | 2.520 | 1,111,076 | -55,556 | 0.04% | 2,799,912 |
| 2014-09-23 | 2014-09-19 | 2.790 | 1,166,632 | +11,111 | 0.04% | 3,254,903 |
| 2014-09-08 | 2014-09-04 | 2.880 | 1,155,521 | +11,112 | 0.04% | 3,327,900 |
| 2014-06-17 | 2014-06-13 | 3.060 | 1,144,409 | -267 | 0.04% | 3,501,892 |
| 2014-04-09 | 2014-04-07 | 3.510 | 1,144,676 | -111,111 | 0.04% | 4,017,813 |
| 2014-04-02 | 2014-03-31 | 3.690 | 1,255,787 | -111,111 | 0.04% | 4,633,854 |
| 2014-02-17 | 2014-02-13 | 4.005 | 1,366,898 | +55,555 | 0.04% | 5,474,426 |
| 2014-02-14 | 2014-02-12 | 4.050 | 1,311,343 | -22,222 | 0.04% | 5,310,939 |
| 2014-02-12 | 2014-02-10 | 4.095 | 1,333,565 | +22,222 | 0.04% | 5,460,949 |
| 2014-02-11 | 2014-02-07 | 4.095 | 1,311,343 | +55,556 | 0.04% | 5,369,950 |
| 2014-01-24 | 2014-01-22 | 3.690 | 1,255,787 | +11,111 | 0.04% | 4,633,854 |
| 2014-01-07 | 2014-01-03 | 3.015 | 1,244,676 | -33,333 | 0.04% | 3,752,698 |
| 2013-12-06 | 2013-12-04 | 3.420 | 1,278,009 | -33,334 | 0.04% | 4,370,791 |
| 2013-12-02 | 2013-11-28 | 3.510 | 1,311,343 | -111,111 | 0.04% | 4,602,814 |
| 2013-11-29 | 2013-11-27 | 3.555 | 1,422,454 | -22,222 | 0.05% | 5,056,824 |
| 2013-11-08 | 2013-11-06 | 4.095 | 1,444,676 | -11,111 | 0.05% | 5,915,948 |
| 2013-11-05 | 2013-11-01 | 4.095 | 1,455,787 | +11,111 | 0.05% | 5,961,448 |
| 2013-11-01 | 2013-10-30 | 4.005 | 1,444,676 | -11,111 | 0.05% | 5,785,927 |
| 2013-10-30 | 2013-10-28 | 4.050 | 1,455,787 | -11,111 | 0.05% | 5,895,937 |
| 2013-10-29 | 2013-10-25 | 4.050 | 1,466,898 | -11,111 | 0.05% | 5,940,937 |
| 2013-10-24 | 2013-10-22 | 4.005 | 1,478,009 | +44,444 | 0.05% | 5,919,426 |
| 2013-10-23 | 2013-10-21 | 4.050 | 1,433,565 | +100,000 | 0.05% | 5,805,938 |
| 2013-10-22 | 2013-10-18 | 3.825 | 1,333,565 | +111,111 | 0.04% | 5,100,886 |
| 2013-10-21 | 2013-10-17 | 3.780 | 1,222,454 | +55,556 | 0.04% | 4,620,876 |
| 2013-10-15 | 2013-10-10 | 3.645 | 1,166,898 | +44,444 | 0.04% | 4,253,343 |
| 2013-10-08 | 2013-10-04 | 3.600 | 1,122,454 | +22,222 | 0.04% | 4,040,834 |
| 2013-10-04 | 2013-10-02 | 3.690 | 1,100,232 | -11,111 | 0.04% | 4,059,856 |
| 2013-09-12 | 2013-09-10 | 3.195 | 1,111,343 | +66,667 | 0.04% | 3,550,741 |
| 2013-09-03 | 2013-08-30 | 3.330 | 1,044,676 | -66,667 | 0.03% | 3,478,771 |
| 2013-08-20 | 2013-08-16 | 3.510 | 1,111,343 | +66,667 | 0.04% | 3,900,814 |
| 2013-08-16 | 2013-08-13 | 3.285 | 1,044,676 | -11,111 | 0.04% | 3,431,761 |
| 2013-08-06 | 2013-08-02 | 2.970 | 1,055,787 | +66 | 0.04% | 3,135,687 |
| 2013-07-30 | 2013-07-26 | 3.015 | 1,055,721 | -11,111 | 0.04% | 3,182,999 |
| 2013-07-22 | 2013-07-18 | 2.790 | 1,066,832 | -11,111 | 0.04% | 2,976,461 |
| 2013-06-20 | 2013-06-18 | 2.925 | 1,077,943 | -11,111 | 0.04% | 3,152,983 |
| 2013-06-19 | 2013-06-17 | 2.925 | 1,089,054 | +11,111 | 0.04% | 3,185,483 |
| 2013-05-22 | 2013-05-20 | 2.655 | 1,077,943 | -22,422 | 0.04% | 2,861,939 |
| 2013-04-19 | 2013-04-17 | 2.655 | 1,100,365 | -22,222 | 0.04% | 2,921,469 |
| 2013-04-16 | 2013-04-12 | 2.700 | 1,122,587 | -11,111 | 0.04% | 3,030,985 |
| 2013-04-11 | 2013-04-09 | 2.655 | 1,133,698 | -11,111 | 0.04% | 3,009,968 |
| 2013-03-27 | 2013-03-25 | 2.700 | 1,144,809 | -11,112 | 0.04% | 3,090,984 |
| 2013-01-23 | 2013-01-21 | 2.700 | 1,155,921 | -55,555 | 0.04% | 3,120,987 |
| 2013-01-21 | 2013-01-17 | 2.700 | 1,211,476 | +55,555 | 0.05% | 3,270,985 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,155,921 | +22,223 | 0.04% | 3,120,987 |
| 2013-01-02 | 2012-12-27 | 2.655 | 1,133,698 | -11,111 | 0.04% | 3,009,968 |
| 2012-12-18 | 2012-12-14 | 2.475 | 1,144,809 | +11,111 | 0.05% | 2,833,402 |
| 2012-12-04 | 2012-11-30 | 2.655 | 1,133,698 | -11,111 | 0.05% | 3,009,968 |
| 2012-11-22 | 2012-11-20 | 2.565 | 1,144,809 | +11,111 | 0.05% | 2,936,435 |
| 2012-11-20 | 2012-11-16 | 2.700 | 1,133,698 | -11,111 | 0.05% | 3,060,985 |
| 2012-11-09 | 2012-11-07 | 2.520 | 1,144,809 | +200 | 0.05% | 2,884,919 |
| 2012-10-18 | 2012-10-16 | 2.475 | 1,144,609 | -11,112 | 0.05% | 2,832,907 |
| 2012-10-05 | 2012-10-03 | 2.340 | 1,155,721 | +11,112 | 0.05% | 2,704,387 |
| 2012-09-18 | 2012-09-14 | 2.295 | 1,144,609 | +11,111 | 0.05% | 2,626,878 |
| 2012-08-27 | 2012-08-23 | 2.340 | 1,133,498 | +11,111 | 0.05% | 2,652,385 |
| 2012-07-03 | 2012-06-28 | 2.475 | 1,122,387 | -11,111 | 0.05% | 2,777,908 |
| 2012-06-28 | 2012-06-26 | 2.475 | 1,133,498 | +11,111 | 0.05% | 2,805,408 |
| 2012-05-03 | 2012-04-30 | 2.925 | 1,122,387 | -11,111 | 0.05% | 3,282,982 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,133,498 | +11,111 | 0.05% | 3,264,474 |
| 2012-04-30 | 2012-04-26 | 2.835 | 1,122,387 | -11,111 | 0.05% | 3,181,967 |
| 2012-04-27 | 2012-04-25 | 2.700 | 1,133,498 | -11,111 | 0.05% | 3,060,445 |
| 2012-04-26 | 2012-04-24 | 2.610 | 1,144,609 | +11,111 | 0.05% | 2,987,429 |
| 2012-04-25 | 2012-04-23 | 2.610 | 1,133,498 | -11,111 | 0.05% | 2,958,430 |
| 2012-04-12 | 2012-04-10 | 2.295 | 1,144,609 | -211,112 | 0.05% | 2,626,878 |
| 2012-04-10 | 2012-04-03 | 2.295 | 1,355,721 | -233,333 | 0.06% | 3,111,380 |
| 2012-03-20 | 2012-03-16 | 2.475 | 1,589,054 | -22,222 | 0.07% | 3,932,909 |
| 2012-03-14 | 2012-03-12 | 2.430 | 1,611,276 | -11,111 | 0.07% | 3,915,401 |
| 2012-03-05 | 2012-03-01 | 2.430 | 1,622,387 | +11,111 | 0.07% | 3,942,400 |
| 2012-02-22 | 2012-02-20 | 2.430 | 1,611,276 | +11,111 | 0.07% | 3,915,401 |
| 2012-02-17 | 2012-02-15 | 2.520 | 1,600,165 | -11,111 | 0.07% | 4,032,416 |
| 2012-02-14 | 2012-02-10 | 2.565 | 1,611,276 | -11,111 | 0.07% | 4,132,923 |
| 2012-02-10 | 2012-02-08 | 2.520 | 1,622,387 | +22,222 | 0.07% | 4,088,415 |
| 2012-01-04 | 2011-12-30 | 2.700 | 1,600,165 | -11,111 | 0.07% | 4,320,445 |
| 2011-12-20 | 2011-12-16 | 2.340 | 1,611,276 | -1,000 | 0.07% | 3,770,386 |
| 2011-11-16 | 2011-11-14 | 2.565 | 1,612,276 | -11,111 | 0.07% | 4,135,488 |
| 2011-11-10 | 2011-11-08 | 2.430 | 1,623,387 | -22,222 | 0.07% | 3,944,830 |
| 2011-11-04 | 2011-11-02 | 2.430 | 1,645,609 | +11,111 | 0.07% | 3,998,830 |
| 2011-11-01 | 2011-10-28 | 2.520 | 1,634,498 | -22,223 | 0.07% | 4,118,935 |
| 2011-10-31 | 2011-10-27 | 2.610 | 1,656,721 | +22,223 | 0.07% | 4,324,042 |
| 2011-10-17 | 2011-10-13 | 2.610 | 1,634,498 | -11,111 | 0.07% | 4,266,040 |
| 2011-10-14 | 2011-10-12 | 2.565 | 1,645,609 | -11,112 | 0.07% | 4,220,987 |
| 2011-09-16 | 2011-09-14 | 2.970 | 1,656,721 | -11,111 | 0.07% | 4,920,461 |
| 2011-09-07 | 2011-09-05 | 2.880 | 1,667,832 | -22,222 | 0.07% | 4,803,356 |
| 2011-09-01 | 2011-08-30 | 2.835 | 1,690,054 | -11,111 | 0.08% | 4,791,303 |
| 2011-08-31 | 2011-08-29 | 2.430 | 1,701,165 | +11,111 | 0.08% | 4,133,831 |
| 2011-08-23 | 2011-08-19 | 2.790 | 1,690,054 | +11,111 | 0.08% | 4,715,251 |
| 2011-08-15 | 2011-08-11 | 2.880 | 1,678,943 | -11,111 | 0.07% | 4,835,356 |
| 2011-08-11 | 2011-08-09 | 2.790 | 1,690,054 | -11,111 | 0.08% | 4,715,251 |
| 2011-08-10 | 2011-08-08 | 2.880 | 1,701,165 | +33,333 | 0.08% | 4,899,355 |
| 2011-08-08 | 2011-08-04 | 3.195 | 1,667,832 | -11,111 | 0.07% | 5,328,723 |
| 2011-08-04 | 2011-08-02 | 3.330 | 1,678,943 | +11,111 | 0.07% | 5,590,880 |
| 2011-07-12 | 2011-07-08 | 3.240 | 1,667,832 | -11,111 | 0.07% | 5,403,776 |
| 2011-07-11 | 2011-07-07 | 3.240 | 1,678,943 | +11,111 | 0.07% | 5,439,775 |
| 2011-07-08 | 2011-07-06 | 3.015 | 1,667,832 | -22,222 | 0.07% | 5,028,513 |
| 2011-07-06 | 2011-07-04 | 3.015 | 1,690,054 | +11,111 | 0.08% | 5,095,513 |
| 2011-06-30 | 2011-06-28 | 3.015 | 1,678,943 | -22,222 | 0.07% | 5,062,013 |
| 2011-06-29 | 2011-06-27 | 3.015 | 1,701,165 | +11,111 | 0.08% | 5,129,012 |
| 2011-06-28 | 2011-06-24 | 3.105 | 1,690,054 | -11,111 | 0.08% | 5,247,618 |
| 2011-06-23 | 2011-06-21 | 3.060 | 1,701,165 | +11,111 | 0.08% | 5,205,565 |
| 2011-06-22 | 2011-06-20 | 3.015 | 1,690,054 | -22,355 | 0.08% | 5,095,513 |
| 2011-06-21 | 2011-06-17 | 3.240 | 1,712,409 | -11,112 | 0.08% | 5,548,205 |
| 2011-06-14 | 2011-06-10 | 3.150 | 1,723,521 | -22,222 | 0.08% | 5,429,091 |
| 2011-06-10 | 2011-06-08 | 3.060 | 1,745,743 | -11,111 | 0.08% | 5,341,974 |
| 2011-06-09 | 2011-06-07 | 3.195 | 1,756,854 | +11,111 | 0.08% | 5,613,149 |
| 2011-06-08 | 2011-06-03 | 3.240 | 1,745,743 | +22,222 | 0.08% | 5,656,207 |
| 2011-06-02 | 2011-05-31 | 3.330 | 1,723,521 | +11,112 | 0.08% | 5,739,325 |
| 2011-05-30 | 2011-05-26 | 3.555 | 1,712,409 | -11,112 | 0.08% | 6,087,614 |
| 2011-05-27 | 2011-05-25 | 3.150 | 1,723,521 | +11,112 | 0.08% | 5,429,091 |
| 2011-05-18 | 2011-05-16 | 3.330 | 1,712,409 | -33,334 | 0.08% | 5,702,322 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,745,743 | -44,444 | 0.08% | 6,284,675 |
| 2011-05-13 | 2011-05-11 | 3.420 | 1,790,187 | -11,111 | 0.08% | 6,122,440 |
| 2011-05-12 | 2011-05-09 | 3.375 | 1,801,298 | -22,223 | 0.08% | 6,079,381 |
| 2011-05-11 | 2011-05-06 | 3.015 | 1,823,521 | +22,223 | 0.08% | 5,497,916 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,801,298 | -22,223 | 0.08% | 4,215,037 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,823,521 | +22,223 | 0.08% | 5,251,740 |
| 2011-05-03 | 2011-04-28 | 3.330 | 1,801,298 | -11,111 | 0.08% | 5,998,322 |
| 2011-04-28 | 2011-04-26 | 3.420 | 1,812,409 | -33,334 | 0.08% | 6,198,439 |
| 2011-04-26 | 2011-04-20 | 3.375 | 1,845,743 | +22,156 | 0.08% | 6,229,383 |
| 2011-04-19 | 2011-04-15 | 3.375 | 1,823,587 | +11,111 | 0.08% | 6,154,606 |
| 2011-04-11 | 2011-04-07 | 3.555 | 1,812,476 | +22,222 | 0.08% | 6,443,352 |
| 2011-04-08 | 2011-04-06 | 3.510 | 1,790,254 | -22,222 | 0.08% | 6,283,792 |
| 2011-04-07 | 2011-04-04 | 3.645 | 1,812,476 | -11,111 | 0.08% | 6,606,475 |
| 2011-04-04 | 2011-03-31 | 3.285 | 1,823,587 | +22,222 | 0.08% | 5,990,483 |
| 2011-04-01 | 2011-03-30 | 3.375 | 1,801,365 | +22,222 | 0.08% | 6,079,607 |
| 2011-03-31 | 2011-03-29 | 3.465 | 1,779,143 | +22,222 | 0.08% | 6,164,730 |
| 2011-03-29 | 2011-03-25 | 3.645 | 1,756,921 | +222,223 | 0.08% | 6,403,977 |
| 2011-03-23 | 2011-03-21 | 3.600 | 1,534,698 | -11,111 | 0.07% | 5,524,913 |
| 2011-03-22 | 2011-03-18 | 3.375 | 1,545,809 | +55,555 | 0.07% | 5,217,105 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,490,254 | +11,111 | 0.07% | 4,761,362 |
| 2011-03-18 | 2011-03-16 | 3.420 | 1,479,143 | +11,111 | 0.08% | 5,058,669 |
| 2011-03-17 | 2011-03-15 | 3.285 | 1,468,032 | -11,111 | 0.08% | 4,822,485 |
| 2011-03-16 | 2011-03-14 | 3.555 | 1,479,143 | -22,222 | 0.08% | 5,258,353 |
| 2011-03-10 | 2011-03-08 | 3.600 | 1,501,365 | +11,111 | 0.08% | 5,404,914 |
| 2011-03-09 | 2011-03-07 | 3.780 | 1,490,254 | -55,555 | 0.08% | 5,633,160 |
| 2011-03-08 | 2011-03-04 | 3.825 | 1,545,809 | +11,111 | 0.08% | 5,912,719 |
| 2011-03-07 | 2011-03-03 | 3.870 | 1,534,698 | -11,111 | 0.08% | 5,939,281 |
| 2011-03-04 | 2011-03-02 | 3.780 | 1,545,809 | +11,111 | 0.08% | 5,843,158 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,534,698 | -11,111 | 0.08% | 6,077,404 |
| 2011-03-02 | 2011-02-28 | 3.915 | 1,545,809 | -177,778 | 0.08% | 6,051,842 |
| 2011-03-01 | 2011-02-25 | 3.870 | 1,723,587 | -22,222 | 0.09% | 6,670,282 |
| 2011-02-28 | 2011-02-24 | 3.825 | 1,745,809 | +11,111 | 0.09% | 6,677,719 |
| 2011-02-25 | 2011-02-23 | 3.915 | 1,734,698 | -66,667 | 0.09% | 6,791,343 |
| 2011-02-24 | 2011-02-22 | 3.915 | 1,801,365 | -33,333 | 0.10% | 7,052,344 |
| 2011-02-23 | 2011-02-21 | 4.095 | 1,834,698 | +11,111 | 0.10% | 7,513,088 |
| 2011-02-22 | 2011-02-18 | 4.185 | 1,823,587 | -11,111 | 0.10% | 7,631,712 |
| 2011-02-21 | 2011-02-17 | 4.050 | 1,834,698 | +144,444 | 0.10% | 7,430,527 |
| 2011-02-18 | 2011-02-16 | 4.185 | 1,690,254 | -11,111 | 0.09% | 7,073,713 |
| 2011-02-16 | 2011-02-14 | 4.365 | 1,701,365 | +22,222 | 0.09% | 7,426,458 |
| 2011-02-15 | 2011-02-11 | 4.320 | 1,679,143 | -88,889 | 0.09% | 7,253,898 |
| 2011-02-14 | 2011-02-10 | 4.365 | 1,768,032 | -177,777 | 0.10% | 7,717,460 |
| 2011-02-11 | 2011-02-09 | 4.365 | 1,945,809 | +311,111 | 0.11% | 8,493,456 |
| 2011-02-10 | 2011-02-08 | 4.590 | 1,634,698 | +55,555 | 0.09% | 7,503,264 |
| 2011-02-09 | 2011-02-07 | 4.680 | 1,579,143 | -244,444 | 0.09% | 7,390,389 |
| 2011-02-08 | 2011-02-02 | 4.320 | 1,823,587 | -44,445 | 0.10% | 7,877,896 |
| 2011-02-01 | 2011-01-28 | 3.870 | 1,868,032 | +44,445 | 0.10% | 7,229,284 |
| 2011-01-31 | 2011-01-27 | 3.825 | 1,823,587 | -55,556 | 0.10% | 6,975,220 |
| 2011-01-28 | 2011-01-26 | 3.825 | 1,879,143 | +44,445 | 0.10% | 7,187,722 |
| 2011-01-27 | 2011-01-25 | 3.870 | 1,834,698 | +11,111 | 0.10% | 7,100,281 |
| 2011-01-26 | 2011-01-24 | 4.095 | 1,823,587 | -22,222 | 0.10% | 7,467,589 |
| 2011-01-25 | 2011-01-21 | 3.960 | 1,845,809 | +177,777 | 0.10% | 7,309,404 |
| 2011-01-24 | 2011-01-20 | 4.230 | 1,668,032 | -11,244 | 0.09% | 7,055,775 |
| 2011-01-21 | 2011-01-19 | 4.365 | 1,679,276 | +133,333 | 0.09% | 7,330,040 |
| 2011-01-20 | 2011-01-18 | 4.410 | 1,545,943 | -66,666 | 0.10% | 6,817,609 |
| 2011-01-19 | 2011-01-17 | 3.690 | 1,612,609 | +233,333 | 0.10% | 5,950,527 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,379,276 | +55,555 | 0.09% | 4,903,326 |
| 2011-01-13 | 2011-01-11 | 3.330 | 1,323,721 | +33,334 | 0.08% | 4,407,991 |
| 2011-01-12 | 2011-01-10 | 3.015 | 1,290,387 | +144,444 | 0.08% | 3,890,517 |
| 2011-01-11 | 2011-01-07 | 3.015 | 1,145,943 | -11,111 | 0.07% | 3,455,018 |
| 2011-01-04 | 2010-12-31 | 3.105 | 1,157,054 | -11,111 | 0.07% | 3,592,653 |
| 2011-01-03 | 2010-12-29 | 2.925 | 1,168,165 | -11,111 | 0.07% | 3,416,883 |
| 2010-12-30 | 2010-12-28 | 2.790 | 1,179,276 | -22,222 | 0.07% | 3,290,180 |
| 2010-12-29 | 2010-12-24 | 2.565 | 1,201,498 | -11,111 | 0.07% | 3,081,842 |
| 2010-12-20 | 2010-12-16 | 2.295 | 1,212,609 | -11,112 | 0.08% | 2,782,938 |
| 2010-12-17 | 2010-12-15 | 2.295 | 1,223,721 | +22,223 | 0.08% | 2,808,440 |
| 2010-12-16 | 2010-12-14 | 2.340 | 1,201,498 | -22,223 | 0.07% | 2,811,505 |
| 2010-12-15 | 2010-12-13 | 2.520 | 1,223,721 | +22,223 | 0.08% | 3,083,777 |
| 2010-12-14 | 2010-12-10 | 2.250 | 1,201,498 | -11,111 | 0.07% | 2,703,370 |
| 2010-12-13 | 2010-12-09 | 2.520 | 1,212,609 | -177,778 | 0.08% | 3,055,775 |
| 2010-12-10 | 2010-12-08 | 3.420 | 1,390,387 | +33,333 | 0.09% | 4,755,124 |
| 2010-12-09 | 2010-12-07 | 3.375 | 1,357,054 | -11,111 | 0.08% | 4,580,057 |
| 2010-12-08 | 2010-12-06 | 3.375 | 1,368,165 | -77,778 | 0.08% | 4,617,557 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,445,943 | -22,222 | 0.09% | 4,684,855 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,468,165 | -122,222 | 0.09% | 4,294,383 |
| 2010-12-02 | 2010-11-30 | 2.700 | 1,590,387 | -111,111 | 0.10% | 4,294,045 |
| 2010-11-30 | 2010-11-26 | 2.700 | 1,701,498 | -22,223 | 0.11% | 4,594,045 |
| 2010-11-29 | 2010-11-25 | 2.655 | 1,723,721 | -11,244 | 0.11% | 4,576,479 |
| 2010-11-26 | 2010-11-24 | 2.655 | 1,734,965 | +22,222 | 0.11% | 4,606,332 |
| 2010-11-24 | 2010-11-22 | 2.475 | 1,712,743 | -33,333 | 0.11% | 4,239,039 |
| 2010-11-19 | 2010-11-17 | 1.845 | 1,746,076 | +11,111 | 0.11% | 3,221,510 |
| 2010-11-18 | 2010-11-16 | 1.836 | 1,734,965 | -22,222 | 0.11% | 3,185,396 |
| 2010-11-17 | 2010-11-15 | 1.962 | 1,757,187 | -22,222 | 0.11% | 3,447,601 |
| 2010-11-16 | 2010-11-12 | 1.935 | 1,779,409 | -55,556 | 0.11% | 3,443,156 |
| 2010-11-15 | 2010-11-11 | 1.791 | 1,834,965 | -100,000 | 0.11% | 3,286,422 |
| 2010-11-12 | 2010-11-10 | 1.404 | 1,934,965 | -78,244 | 0.12% | 2,716,691 |
| 2010-11-11 | 2010-11-09 | 1.242 | 2,013,209 | +11,111 | 0.13% | 2,500,406 |
| 2010-11-10 | 2010-11-08 | 1.152 | 2,002,098 | -44,445 | 0.13% | 2,306,417 |
| 2010-11-08 | 2010-11-04 | 1.179 | 2,046,543 | +11,111 | 0.13% | 2,412,874 |
| 2010-11-05 | 2010-11-03 | 1.170 | 2,035,432 | +122,223 | 0.13% | 2,381,455 |
| 2010-11-04 | 2010-11-02 | 1.080 | 1,913,209 | -77,778 | 0.12% | 2,066,266 |
| 2010-11-03 | 2010-11-01 | 0.999 | 1,990,987 | +11,111 | 0.12% | 1,988,996 |
| 2010-11-02 | 2010-10-29 | 0.945 | 1,979,876 | +22,222 | 0.12% | 1,870,983 |
| 2010-10-29 | 2010-10-27 | 0.972 | 1,957,654 | +33,333 | 0.12% | 1,902,840 |
| 2010-10-25 | 2010-10-21 | 0.927 | 1,924,321 | -11,111 | 0.12% | 1,783,846 |
| 2010-10-21 | 2010-10-19 | 0.936 | 1,935,432 | +22,223 | 0.12% | 1,811,564 |
| 2010-10-19 | 2010-10-15 | 0.945 | 1,913,209 | -333,334 | 0.12% | 1,807,983 |
| 2010-10-13 | 2010-10-11 | 0.963 | 2,246,543 | -11,111 | 0.14% | 2,163,421 |
| 2010-09-17 | 2010-09-15 | 0.927 | 2,257,654 | -22,222 | 0.14% | 2,092,845 |
| 2010-09-02 | 2010-08-31 | 0.909 | 2,279,876 | -22,222 | 0.14% | 2,072,407 |
| 2010-08-10 | 2010-08-06 | 1.017 | 2,302,098 | -177,778 | 0.14% | 2,341,234 |
| 2010-07-19 | 2010-07-15 | 0.909 | 2,479,876 | +22,222 | 0.15% | 2,254,207 |
| 2010-05-17 | 2010-05-13 | 1.107 | 2,457,654 | -133 | 0.15% | 2,720,623 |
| 2010-04-30 | 2010-04-28 | 1.125 | 2,457,787 | -11,111 | 0.15% | 2,765,010 |
| 2010-04-19 | 2010-04-15 | 1.224 | 2,468,898 | +22,222 | 0.15% | 3,021,931 |
| 2010-04-15 | 2010-04-13 | 1.215 | 2,446,676 | -11,111 | 0.15% | 2,972,711 |
| 2010-04-14 | 2010-04-12 | 1.251 | 2,457,787 | -77,778 | 0.15% | 3,074,692 |
| 2010-04-12 | 2010-04-08 | 1.287 | 2,535,565 | -11,111 | 0.16% | 3,263,272 |
| 2010-04-09 | 2010-04-07 | 1.260 | 2,546,676 | +55,489 | 0.16% | 3,208,812 |
| 2010-04-07 | 2010-03-31 | 1.215 | 2,491,187 | -22,222 | 0.16% | 3,026,792 |
| 2010-03-18 | 2010-03-16 | 1.179 | 2,513,409 | +22,222 | 0.16% | 2,963,309 |
| 2010-03-15 | 2010-03-11 | 1.188 | 2,491,187 | +22,222 | 0.16% | 2,959,530 |
| 2010-03-12 | 2010-03-10 | 1.233 | 2,468,965 | +222,222 | 0.15% | 3,044,234 |
| 2010-03-09 | 2010-03-05 | 1.296 | 2,246,743 | +11,111 | 0.14% | 2,911,779 |
| 2010-02-26 | 2010-02-24 | 1.350 | 2,235,632 | -222,222 | 0.14% | 3,018,103 |
| 2010-02-11 | 2010-02-09 | 1.278 | 2,457,854 | +200,000 | 0.15% | 3,141,137 |
| 2010-02-10 | 2010-02-08 | 1.287 | 2,257,854 | +344,445 | 0.14% | 2,905,858 |
| 2010-01-18 | 2010-01-14 | 1.467 | 1,913,409 | +11,111 | 0.17% | 2,806,971 |
| 2010-01-14 | 2010-01-12 | 1.485 | 1,902,298 | -22,223 | 0.17% | 2,824,913 |
| 2010-01-12 | 2010-01-08 | 1.395 | 1,924,521 | -22,222 | 0.17% | 2,684,707 |
| 2010-01-08 | 2010-01-06 | 1.368 | 1,946,743 | +22,222 | 0.17% | 2,663,144 |
| 2010-01-06 | 2010-01-04 | 1.413 | 1,924,521 | +22,223 | 0.17% | 2,719,348 |
| 2009-12-30 | 2009-12-28 | 1.296 | 1,902,298 | -11,111 | 0.17% | 2,465,378 |
| 2009-12-10 | 2009-12-08 | 1.467 | 1,913,409 | -11,112 | 0.17% | 2,806,971 |
| 2009-11-25 | 2009-11-23 | 1.530 | 1,924,521 | -33,333 | 0.17% | 2,944,517 |
| 2009-11-23 | 2009-11-19 | 1.521 | 1,957,854 | -77,778 | 0.17% | 2,977,896 |
| 2009-11-20 | 2009-11-18 | 1.503 | 2,035,632 | -11,111 | 0.18% | 3,059,555 |
| 2009-11-18 | 2009-11-16 | 1.503 | 2,046,743 | +55,556 | 0.18% | 3,076,255 |
| 2009-11-16 | 2009-11-12 | 1.449 | 1,991,187 | -22,222 | 0.18% | 2,885,230 |
| 2009-11-10 | 2009-11-06 | 1.386 | 2,013,409 | -11,112 | 0.18% | 2,790,585 |
| 2009-11-09 | 2009-11-05 | 1.422 | 2,024,521 | +100,000 | 0.18% | 2,878,869 |
| 2009-11-06 | 2009-11-04 | 1.449 | 1,924,521 | +11,112 | 0.17% | 2,788,631 |
| 2009-11-05 | 2009-11-03 | 1.296 | 1,913,409 | +11,111 | 0.17% | 2,479,778 |
| 2009-11-03 | 2009-10-30 | 1.323 | 1,902,298 | -33,334 | 0.17% | 2,516,740 |
| 2009-10-30 | 2009-10-28 | 1.287 | 1,935,632 | -33,333 | 0.17% | 2,491,158 |
| 2009-10-29 | 2009-10-27 | 1.314 | 1,968,965 | -11,111 | 0.17% | 2,587,220 |
| 2009-10-28 | 2009-10-23 | 1.179 | 1,980,076 | +11,111 | 0.18% | 2,334,510 |
| 2009-10-13 | 2009-10-09 | 1.179 | 1,968,965 | -133,333 | 0.17% | 2,321,410 |
| 2009-09-15 | 2009-09-11 | 1.197 | 2,102,298 | -11,111 | 0.19% | 2,516,451 |
| 2009-09-14 | 2009-09-10 | 1.215 | 2,113,409 | -11,112 | 0.19% | 2,567,792 |
| 2009-09-09 | 2009-09-07 | 1.251 | 2,124,521 | -22,222 | 0.19% | 2,657,776 |
| 2009-09-08 | 2009-09-04 | 1.179 | 2,146,743 | -11,111 | 0.19% | 2,531,010 |
| 2009-09-07 | 2009-09-03 | 1.143 | 2,157,854 | +55,556 | 0.19% | 2,466,427 |
| 2009-09-03 | 2009-09-01 | 1.089 | 2,102,298 | +33,333 | 0.19% | 2,289,403 |
| 2009-08-26 | 2009-08-24 | 1.161 | 2,068,965 | -11,111 | 0.18% | 2,402,068 |
| 2009-08-24 | 2009-08-20 | 1.008 | 2,080,076 | -11,111 | 0.18% | 2,096,717 |
| 2009-08-11 | 2009-08-07 | 1.125 | 2,091,187 | -244,445 | 0.19% | 2,352,585 |
| 2009-08-10 | 2009-08-06 | 1.035 | 2,335,632 | -66,666 | 0.21% | 2,417,379 |
| 2009-08-07 | 2009-08-05 | 0.900 | 2,402,298 | -344,445 | 0.21% | 2,162,068 |
| 2009-08-06 | 2009-08-04 | 0.918 | 2,746,743 | +344,445 | 0.24% | 2,521,510 |
| 2009-08-04 | 2009-07-31 | 0.927 | 2,402,298 | -11,111 | 0.21% | 2,226,930 |
| 2009-07-31 | 2009-07-29 | 0.900 | 2,413,409 | -344,445 | 0.21% | 2,172,068 |
| 2009-07-29 | 2009-07-27 | 0.936 | 2,757,854 | -11,111 | 0.24% | 2,581,351 |
| 2009-07-27 | 2009-07-23 | 0.927 | 2,768,965 | +22,222 | 0.25% | 2,566,831 |
| 2009-07-24 | 2009-07-22 | 0.855 | 2,746,743 | -11,111 | 0.24% | 2,348,465 |
| 2009-07-22 | 2009-07-20 | 0.855 | 2,757,854 | -33,333 | 0.24% | 2,357,965 |
| 2009-07-21 | 2009-07-17 | 0.828 | 2,791,187 | -22,222 | 0.25% | 2,311,103 |
| 2009-07-17 | 2009-07-15 | 0.828 | 2,813,409 | -11,112 | 0.25% | 2,329,503 |
| 2009-07-15 | 2009-07-13 | 0.783 | 2,824,521 | +11,112 | 0.25% | 2,211,600 |
| 2009-07-03 | 2009-06-30 | 0.864 | 2,813,409 | +11,111 | 0.25% | 2,430,785 |
| 2009-06-30 | 2009-06-26 | 0.900 | 2,802,298 | +333,333 | 0.25% | 2,522,068 |
| 2009-06-26 | 2009-06-24 | 0.900 | 2,468,965 | -66,667 | 0.22% | 2,222,068 |
| 2009-06-25 | 2009-06-23 | 0.945 | 2,535,632 | +66,667 | 0.23% | 2,396,172 |
| 2009-06-23 | 2009-06-19 | 0.837 | 2,468,965 | +22,222 | 0.22% | 2,066,524 |
| 2009-06-19 | 2009-06-17 | 0.855 | 2,446,743 | -22,222 | 0.22% | 2,091,965 |
| 2009-06-18 | 2009-06-16 | 0.855 | 2,468,965 | -88,889 | 0.22% | 2,110,965 |
| 2009-06-16 | 2009-06-12 | 0.918 | 2,557,854 | -255,555 | 0.23% | 2,348,110 |
| 2009-06-15 | 2009-06-11 | 0.927 | 2,813,409 | +122,222 | 0.25% | 2,608,030 |
| 2009-06-12 | 2009-06-10 | 0.936 | 2,691,187 | -11,111 | 0.24% | 2,518,951 |
| 2009-06-11 | 2009-06-09 | 0.927 | 2,702,298 | +11,111 | 0.24% | 2,505,030 |
| 2009-06-10 | 2009-06-08 | 0.972 | 2,691,187 | +322,222 | 0.24% | 2,615,834 |
| 2009-06-09 | 2009-06-05 | 0.963 | 2,368,965 | +66,667 | 0.21% | 2,281,313 |
| 2009-06-05 | 2009-06-03 | 0.855 | 2,302,298 | -133,334 | 0.20% | 1,968,465 |
| 2009-06-04 | 2009-06-02 | 0.837 | 2,435,632 | -111,111 | 0.22% | 2,038,624 |
| 2009-06-03 | 2009-06-01 | 0.846 | 2,546,743 | +44,445 | 0.23% | 2,154,545 |
| 2009-06-01 | 2009-05-27 | 0.819 | 2,502,298 | -11,111 | 0.22% | 2,049,382 |
| 2009-05-29 | 2009-05-26 | 0.819 | 2,513,409 | +111,111 | 0.22% | 2,058,482 |
| 2009-05-27 | 2009-05-25 | 0.855 | 2,402,298 | -55,556 | 0.21% | 2,053,965 |
| 2009-05-26 | 2009-05-22 | 0.900 | 2,457,854 | +22,222 | 0.22% | 2,212,069 |
| 2009-05-11 | 2009-05-07 | 0.756 | 2,435,632 | +277,778 | 0.22% | 1,841,338 |
| 2009-05-08 | 2009-05-06 | 0.729 | 2,157,854 | +55,556 | 0.19% | 1,573,076 |
| 2009-04-28 | 2009-04-24 | 0.729 | 2,102,298 | -22,223 | 0.19% | 1,532,575 |
| 2009-04-27 | 2009-04-23 | 0.738 | 2,124,521 | +22,223 | 0.19% | 1,567,896 |
| 2009-04-15 | 2009-04-09 | 0.774 | 2,102,298 | -44,445 | 0.19% | 1,627,179 |
| 2009-04-14 | 2009-04-08 | 0.774 | 2,146,743 | +22,222 | 0.19% | 1,661,579 |
| 2009-04-01 | 2009-03-30 | 0.558 | 2,124,521 | +11,112 | 0.19% | 1,185,483 |
| 2009-03-18 | 2009-03-16 | 0.558 | 2,113,409 | -11,112 | 0.19% | 1,179,282 |
| 2009-03-17 | 2009-03-13 | 0.549 | 2,124,521 | -33,333 | 0.19% | 1,166,362 |
| 2009-03-16 | 2009-03-12 | 0.513 | 2,157,854 | -877,778 | 0.19% | 1,106,979 |
| 2009-03-10 | 2009-03-06 | 0.513 | 3,035,632 | -22,222 | 0.27% | 1,557,279 |
| 2009-03-09 | 2009-03-05 | 0.522 | 3,057,854 | -100,000 | 0.27% | 1,596,200 |
| 2009-03-06 | 2009-03-04 | 0.558 | 3,157,854 | +22,222 | 0.28% | 1,762,083 |
| 2009-03-05 | 2009-03-03 | 0.531 | 3,135,632 | -177,777 | 0.28% | 1,665,021 |
| 2009-03-04 | 2009-03-02 | 0.576 | 3,313,409 | -22,223 | 0.29% | 1,908,524 |
| 2009-03-03 | 2009-02-27 | 0.594 | 3,335,632 | -244,444 | 0.30% | 1,981,365 |
| 2009-03-02 | 2009-02-26 | 0.576 | 3,580,076 | +700,000 | 0.32% | 2,062,124 |
| 2009-02-27 | 2009-02-25 | 0.495 | 2,880,076 | +177,778 | 0.26% | 1,425,638 |
| 2009-02-25 | 2009-02-23 | 0.486 | 2,702,298 | +155,555 | 0.24% | 1,313,317 |
| 2009-02-23 | 2009-02-19 | 0.441 | 2,546,743 | +44,445 | 0.23% | 1,123,114 |
| 2009-02-17 | 2009-02-13 | 0.450 | 2,502,298 | -22,223 | 0.22% | 1,126,034 |
| 2009-02-16 | 2009-02-12 | 0.432 | 2,524,521 | +77,778 | 0.22% | 1,090,593 |
| 2009-02-13 | 2009-02-11 | 0.441 | 2,446,743 | +300,000 | 0.22% | 1,079,014 |
| 2009-02-09 | 2009-02-05 | 0.414 | 2,146,743 | -11,111 | 0.19% | 888,752 |
| 2009-02-05 | 2009-02-03 | 0.387 | 2,157,854 | -33,333 | 0.19% | 835,089 |
| 2009-02-02 | 2009-01-29 | 0.378 | 2,191,187 | +33,333 | 0.19% | 828,269 |
| 2009-01-20 | 2009-01-16 | 0.441 | 2,157,854 | -211,111 | 0.19% | 951,614 |
| 2009-01-19 | 2009-01-15 | 0.369 | 2,368,965 | +55,556 | 0.21% | 874,148 |
| 2009-01-16 | 2009-01-14 | 0.396 | 2,313,409 | -188,889 | 0.21% | 916,110 |
| 2009-01-15 | 2009-01-13 | 0.387 | 2,502,298 | +344,444 | 0.22% | 968,389 |
| 2009-01-09 | 2009-01-07 | 0.441 | 2,157,854 | +11,111 | 0.19% | 951,614 |
| 2008-10-29 | 2008-10-27 | 0.234 | 2,146,743 | -111,111 | 0.19% | 502,338 |
| 2008-09-19 | 2008-09-17 | 0.468 | 2,257,854 | +33,333 | 0.20% | 1,056,676 |
| 2008-08-19 | 2008-08-15 | 0.675 | 2,224,521 | -28,889 | 0.20% | 1,502,065 |
| 2008-08-01 | 2008-07-30 | 0.915 | 2,253,410 | -11,256 | 0.20% | 2,062,130 |
| 2008-07-15 | 2008-07-11 | 0.782 | 2,264,666 | -11,255 | 0.20% | 1,770,620 |
| 2008-07-07 | 2008-07-03 | 0.764 | 2,275,921 | -33,766 | 0.20% | 1,738,979 |
| 2008-07-03 | 2008-06-30 | 0.800 | 2,309,687 | +11,255 | 0.20% | 1,846,861 |
| 2008-06-24 | 2008-06-20 | 0.897 | 2,298,432 | +22,511 | 0.20% | 2,062,489 |
| 2008-06-23 | 2008-06-19 | 0.888 | 2,275,921 | -22,511 | 0.20% | 2,022,068 |
| 2008-06-10 | 2008-06-05 | 1.031 | 2,298,432 | +11,255 | 0.20% | 2,368,799 |
| 2008-06-06 | 2008-06-04 | 1.040 | 2,287,177 | +11,256 | 0.20% | 2,377,520 |
| 2008-06-04 | 2008-06-02 | 1.066 | 2,275,921 | -11,256 | 0.20% | 2,426,482 |
| 2008-06-03 | 2008-05-30 | 1.084 | 2,287,177 | -11,255 | 0.20% | 2,479,124 |
| 2008-05-30 | 2008-05-28 | 1.075 | 2,298,432 | +11,255 | 0.20% | 2,470,903 |
| 2008-05-26 | 2008-05-22 | 1.137 | 2,287,177 | -11,255 | 0.20% | 2,601,048 |
| 2008-05-15 | 2008-05-13 | 1.173 | 2,298,432 | +11,255 | 0.20% | 2,695,530 |
| 2008-05-13 | 2008-05-08 | 1.199 | 2,287,177 | -22,510 | 0.20% | 2,743,293 |
| 2008-05-08 | 2008-05-06 | 1.271 | 2,309,687 | -11,256 | 0.20% | 2,934,457 |
| 2008-05-07 | 2008-05-05 | 1.306 | 2,320,943 | +22,511 | 0.20% | 3,031,241 |
| 2008-04-30 | 2008-04-28 | 1.199 | 2,298,432 | +11,255 | 0.20% | 2,756,792 |
| 2008-04-28 | 2008-04-24 | 1.208 | 2,287,177 | +11,256 | 0.20% | 2,763,614 |
| 2008-04-21 | 2008-04-17 | 1.164 | 2,275,921 | -11,256 | 0.20% | 2,648,909 |
| 2008-04-17 | 2008-04-15 | 1.164 | 2,287,177 | +11,256 | 0.20% | 2,662,010 |
| 2008-04-10 | 2008-04-08 | 1.271 | 2,275,921 | -22,511 | 0.20% | 2,891,558 |
| 2008-04-07 | 2008-04-02 | 1.262 | 2,298,432 | -22,511 | 0.20% | 2,899,737 |
| 2008-04-03 | 2008-04-01 | 1.288 | 2,320,943 | -33,766 | 0.20% | 2,989,999 |
| 2008-04-02 | 2008-03-31 | 1.244 | 2,354,709 | +56,277 | 0.21% | 2,928,896 |
| 2008-03-26 | 2008-03-20 | 1.048 | 2,298,432 | -22,511 | 0.20% | 2,409,641 |
| 2008-03-25 | 2008-03-19 | 1.066 | 2,320,943 | +11,256 | 0.20% | 2,474,482 |
| 2008-03-20 | 2008-03-18 | 1.066 | 2,309,687 | +11,255 | 0.20% | 2,462,482 |
| 2008-03-19 | 2008-03-17 | 1.128 | 2,298,432 | -191,342 | 0.20% | 2,593,427 |
| 2008-03-10 | 2008-03-06 | 1.377 | 2,489,774 | -382,684 | 0.22% | 3,428,706 |
| 2008-03-06 | 2008-03-04 | 1.475 | 2,872,458 | -168,831 | 0.25% | 4,236,434 |
| 2008-03-05 | 2008-03-03 | 1.475 | 3,041,289 | +382,684 | 0.27% | 4,485,433 |
| 2008-03-04 | 2008-02-29 | 1.510 | 2,658,605 | +146,320 | 0.23% | 4,015,516 |
| 2008-02-29 | 2008-02-27 | 1.226 | 2,512,285 | -11,255 | 0.22% | 3,080,255 |
| 2008-02-28 | 2008-02-26 | 1.235 | 2,523,540 | -22,511 | 0.22% | 3,116,475 |
| 2008-02-27 | 2008-02-25 | 1.271 | 2,546,051 | -11,256 | 0.22% | 3,234,758 |
| 2008-02-26 | 2008-02-22 | 1.333 | 2,557,307 | +22,511 | 0.22% | 3,408,103 |
| 2008-02-25 | 2008-02-21 | 1.324 | 2,534,796 | -22,511 | 0.22% | 3,355,582 |
| 2008-02-22 | 2008-02-20 | 1.333 | 2,557,307 | +33,767 | 0.22% | 3,408,103 |
| 2008-02-21 | 2008-02-19 | 1.244 | 2,523,540 | +22,511 | 0.22% | 3,138,896 |
| 2008-02-19 | 2008-02-15 | 1.013 | 2,501,029 | +22,510 | 0.22% | 2,533,158 |
| 2008-02-14 | 2008-02-12 | 0.960 | 2,478,519 | +11,256 | 0.22% | 2,378,234 |
| 2008-01-31 | 2008-01-29 | 1.013 | 2,467,263 | +11,255 | 0.22% | 2,498,958 |
| 2008-01-29 | 2008-01-25 | 1.075 | 2,456,008 | +11,256 | 0.22% | 2,640,303 |
| 2008-01-28 | 2008-01-24 | 1.031 | 2,444,752 | -22,511 | 0.22% | 2,519,599 |
| 2008-01-24 | 2008-01-22 | 1.048 | 2,467,263 | +11,255 | 0.22% | 2,586,641 |
| 2008-01-21 | 2008-01-17 | 1.066 | 2,456,008 | -11,255 | 0.22% | 2,618,482 |
| 2008-01-18 | 2008-01-16 | 1.048 | 2,467,263 | +56,277 | 0.22% | 2,586,641 |
| 2008-01-17 | 2008-01-15 | 1.253 | 2,410,986 | +22,511 | 0.21% | 3,020,316 |
| 2008-01-15 | 2008-01-11 | 1.395 | 2,388,475 | -338 | 0.21% | 3,331,647 |
| 2008-01-14 | 2008-01-10 | 1.377 | 2,388,813 | +11,255 | 0.21% | 3,289,671 |
| 2008-01-10 | 2008-01-08 | 1.608 | 2,377,558 | +11,256 | 0.21% | 3,823,388 |
| 2008-01-04 | 2008-01-02 | 1.884 | 2,366,302 | +22,511 | 0.21% | 4,457,021 |
| 2008-01-03 | 2007-12-31 | 2.088 | 2,343,791 | +11,255 | 0.21% | 4,893,565 |
| 2007-12-28 | 2007-12-24 | 1.857 | 2,332,536 | -11,255 | 0.21% | 4,331,250 |
| 2007-12-20 | 2007-12-18 | 1.750 | 2,343,791 | -33,767 | 0.21% | 4,102,265 |
| 2007-12-19 | 2007-12-17 | 1.830 | 2,377,558 | +33,767 | 0.21% | 4,351,480 |
| 2007-12-18 | 2007-12-14 | 2.088 | 2,343,791 | +22,510 | 0.21% | 4,893,565 |
| 2007-12-17 | 2007-12-13 | 2.123 | 2,321,281 | +33,767 | 0.21% | 4,929,062 |
| 2007-12-14 | 2007-12-12 | 2.266 | 2,287,514 | -33,767 | 0.20% | 5,182,539 |
| 2007-12-12 | 2007-12-10 | 2.088 | 2,321,281 | +22,511 | 0.21% | 4,846,567 |
| 2007-12-06 | 2007-12-04 | 2.212 | 2,298,770 | -33,428 | 0.20% | 5,085,498 |
| 2007-12-05 | 2007-12-03 | 2.212 | 2,332,198 | +11,255 | 0.21% | 5,159,450 |
| 2007-12-03 | 2007-11-29 | 2.266 | 2,320,943 | -11,255 | 0.21% | 5,258,275 |
| 2007-11-30 | 2007-11-28 | 2.106 | 2,332,198 | +11,255 | 0.21% | 4,910,802 |
| 2007-11-29 | 2007-11-27 | 2.106 | 2,320,943 | -11,255 | 0.23% | 4,887,103 |
| 2007-11-27 | 2007-11-23 | 2.310 | 2,332,198 | -11,256 | 0.23% | 5,387,377 |
| 2007-11-26 | 2007-11-22 | 2.221 | 2,343,454 | +45,022 | 0.23% | 5,205,172 |
| 2007-11-23 | 2007-11-21 | 2.354 | 2,298,432 | +22,511 | 0.22% | 5,411,481 |
| 2007-11-22 | 2007-11-20 | 2.577 | 2,275,921 | -11,256 | 0.22% | 5,863,998 |
| 2007-11-21 | 2007-11-19 | 2.532 | 2,287,177 | +11,256 | 0.22% | 5,791,396 |
| 2007-11-20 | 2007-11-16 | 2.621 | 2,275,921 | +11,255 | 0.22% | 5,965,101 |
| 2007-11-14 | 2007-11-12 | 2.665 | 2,264,666 | +67,533 | 0.22% | 6,036,206 |
| 2007-11-12 | 2007-11-08 | 2.888 | 2,197,133 | -11,256 | 0.21% | 6,344,222 |
| 2007-11-09 | 2007-11-07 | 2.976 | 2,208,389 | +33,766 | 0.22% | 6,572,930 |
| 2007-11-08 | 2007-11-06 | 3.021 | 2,174,623 | -11,255 | 0.21% | 6,569,034 |
| 2007-11-07 | 2007-11-05 | 2.843 | 2,185,878 | +45,022 | 0.21% | 6,214,619 |
| 2007-11-06 | 2007-11-02 | 3.154 | 2,140,856 | +45,021 | 0.21% | 6,752,342 |
| 2007-11-05 | 2007-11-01 | 3.509 | 2,095,835 | +56,277 | 0.20% | 7,355,172 |
| 2007-11-02 | 2007-10-31 | 3.687 | 2,039,558 | -90,043 | 0.20% | 7,520,086 |
| 2007-11-01 | 2007-10-30 | 3.554 | 2,129,601 | -11,255 | 0.21% | 7,568,274 |
| 2007-10-31 | 2007-10-29 | 3.509 | 2,140,856 | +78,788 | 0.21% | 7,513,169 |
| 2007-10-30 | 2007-10-26 | 3.465 | 2,062,068 | -90,044 | 0.21% | 7,145,066 |
| 2007-10-29 | 2007-10-25 | 3.021 | 2,152,112 | +33,767 | 0.22% | 6,501,034 |
| 2007-10-26 | 2007-10-24 | 3.110 | 2,118,345 | +11,255 | 0.22% | 6,587,238 |
| 2007-10-25 | 2007-10-23 | 3.021 | 2,107,090 | -56,277 | 0.22% | 6,365,033 |
| 2007-10-24 | 2007-10-22 | 2.799 | 2,163,367 | -56,277 | 0.22% | 6,054,515 |
| 2007-10-23 | 2007-10-18 | 3.065 | 2,219,644 | +33,766 | 0.23% | 6,803,636 |
| 2007-10-17 | 2007-10-15 | 3.065 | 2,185,878 | -574,026 | 0.23% | 6,700,136 |
| 2007-10-16 | 2007-10-12 | 3.243 | 2,759,904 | +22,511 | 0.29% | 8,950,050 |
| 2007-10-15 | 2007-10-11 | 3.376 | 2,737,393 | -112,554 | 0.28% | 9,241,860 |
| 2007-10-12 | 2007-10-10 | 3.154 | 2,849,947 | -11,256 | 0.29% | 8,988,842 |
| 2007-10-11 | 2007-10-09 | 3.243 | 2,861,203 | -78,788 | 0.30% | 9,278,551 |
| 2007-10-10 | 2007-10-08 | 2.976 | 2,939,991 | +33,767 | 0.30% | 8,750,431 |
| 2007-10-09 | 2007-10-05 | 2.888 | 2,906,224 | -22,511 | 0.30% | 8,391,722 |
| 2007-10-05 | 2007-10-03 | 2.399 | 2,928,735 | -56,277 | 0.30% | 7,025,585 |
| 2007-10-04 | 2007-10-02 | 2.488 | 2,985,012 | -56,277 | 0.31% | 7,425,791 |
| 2007-10-03 | 2007-09-28 | 2.532 | 3,041,289 | +22,511 | 0.31% | 7,700,895 |
| 2007-09-27 | 2007-09-24 | 2.621 | 3,018,778 | -11,256 | 0.31% | 7,912,101 |
| 2007-09-25 | 2007-09-21 | 2.665 | 3,030,034 | +22,511 | 0.31% | 8,076,206 |
| 2007-09-24 | 2007-09-20 | 2.621 | 3,007,523 | +33,766 | 0.31% | 7,882,602 |
| 2007-09-21 | 2007-09-19 | 2.665 | 2,973,757 | -135 | 0.31% | 7,926,206 |
| 2007-09-19 | 2007-09-17 | 2.577 | 2,973,892 | -90,043 | 0.31% | 7,662,347 |
| 2007-09-17 | 2007-09-13 | 2.532 | 3,063,935 | -22,511 | 0.32% | 7,758,237 |
| 2007-09-14 | 2007-09-12 | 2.577 | 3,086,446 | -22,511 | 0.32% | 7,952,347 |
| 2007-09-13 | 2007-09-11 | 2.665 | 3,108,957 | +11,256 | 0.32% | 8,286,566 |
| 2007-09-12 | 2007-09-10 | 2.710 | 3,097,701 | +11,255 | 0.32% | 8,394,174 |
| 2007-09-11 | 2007-09-07 | 2.754 | 3,086,446 | -33,766 | 0.32% | 8,500,785 |
| 2007-09-10 | 2007-09-06 | 2.754 | 3,120,212 | +33,766 | 0.32% | 8,593,784 |
| 2007-09-04 | 2007-08-31 | 2.799 | 3,086,446 | +33,766 | 0.32% | 8,637,894 |
| 2007-09-03 | 2007-08-30 | 2.799 | 3,052,680 | -22,511 | 0.32% | 8,543,395 |
| 2007-08-31 | 2007-08-29 | 2.799 | 3,075,191 | +22,511 | 0.32% | 8,606,395 |
| 2007-08-30 | 2007-08-28 | 2.932 | 3,052,680 | -56,277 | 0.32% | 8,950,223 |
| 2007-08-29 | 2007-08-27 | 3.154 | 3,108,957 | -33,766 | 0.32% | 9,805,770 |
| 2007-08-28 | 2007-08-24 | 2.976 | 3,142,723 | -11,255 | 0.33% | 9,353,832 |
| 2007-08-27 | 2007-08-23 | 2.754 | 3,153,978 | +78,787 | 0.33% | 8,686,783 |
| 2007-08-20 | 2007-08-16 | 2.123 | 3,075,191 | -247,619 | 0.32% | 6,529,932 |
| 2007-08-17 | 2007-08-15 | 2.354 | 3,322,810 | -56,277 | 0.34% | 7,823,301 |
| 2007-08-16 | 2007-08-14 | 2.443 | 3,379,087 | +33,767 | 0.35% | 8,256,019 |
| 2007-08-15 | 2007-08-13 | 2.354 | 3,345,320 | +33,766 | 0.35% | 7,876,299 |
| 2007-08-14 | 2007-08-10 | 2.399 | 3,311,554 | -11,256 | 0.34% | 7,943,909 |
| 2007-08-10 | 2007-08-08 | 2.488 | 3,322,810 | -90,043 | 0.34% | 8,266,129 |
| 2007-08-09 | 2007-08-07 | 2.310 | 3,412,853 | +22,511 | 0.35% | 7,883,690 |
| 2007-08-08 | 2007-08-06 | 2.710 | 3,390,342 | +11,255 | 0.35% | 9,187,175 |
| 2007-08-07 | 2007-08-03 | 3.065 | 3,379,087 | +11,256 | 0.35% | 10,357,551 |
| 2007-08-06 | 2007-08-02 | 3.021 | 3,367,831 | +67,532 | 0.35% | 10,173,440 |
| 2007-08-03 | 2007-08-01 | 3.198 | 3,300,299 | +33,766 | 0.34% | 10,555,879 |
| 2007-08-02 | 2007-07-31 | 3.554 | 3,266,533 | -45,021 | 0.34% | 11,608,756 |
| 2007-08-01 | 2007-07-30 | 3.554 | 3,311,554 | +56,277 | 0.34% | 11,768,753 |
| 2007-07-31 | 2007-07-27 | 3.421 | 3,255,277 | +56,277 | 0.34% | 11,134,925 |
| 2007-07-30 | 2007-07-26 | 3.687 | 3,199,000 | +157,576 | 0.33% | 11,795,082 |
| 2007-07-27 | 2007-07-25 | 3.954 | 3,041,424 | +67,532 | 0.32% | 12,024,738 |
| 2007-07-26 | 2007-07-24 | 3.998 | 2,973,892 | -67,532 | 0.31% | 11,889,849 |
| 2007-07-25 | 2007-07-23 | 3.376 | 3,041,424 | -78,788 | 0.32% | 10,268,315 |
| 2007-07-24 | 2007-07-20 | 3.154 | 3,120,212 | +33,766 | 0.33% | 9,841,269 |
| 2007-07-23 | 2007-07-19 | 3.332 | 3,086,446 | -56,277 | 0.32% | 10,283,207 |
| 2007-07-20 | 2007-07-18 | 3.065 | 3,142,723 | +78,788 | 0.33% | 9,633,050 |
| 2007-07-19 | 2007-07-17 | 2.888 | 3,063,935 | +11,255 | 0.32% | 8,847,112 |
| 2007-07-18 | 2007-07-16 | 2.710 | 3,052,680 | +78,923 | 0.32% | 8,272,176 |
| 2007-07-17 | 2007-07-13 | 2.843 | 2,973,757 | +56,277 | 0.31% | 8,454,620 |
| 2007-07-09 | 2007-07-05 | 2.710 | 2,917,480 | -45,021 | 0.31% | 7,905,810 |
| 2007-07-06 | 2007-07-04 | 2.665 | 2,962,501 | -22,511 | 0.31% | 7,896,205 |
| 2007-07-05 | 2007-07-03 | 2.488 | 2,985,012 | -33,766 | 0.31% | 7,425,791 |
| 2007-07-04 | 2007-06-29 | 2.577 | 3,018,778 | +157,575 | 0.32% | 7,777,998 |
| 2007-06-29 | 2007-06-27 | 2.799 | 2,861,203 | +146,321 | 0.35% | 8,007,517 |
| 2007-06-28 | 2007-06-26 | 2.843 | 2,714,882 | +22,511 | 0.33% | 7,718,618 |
| 2007-06-26 | 2007-06-22 | 2.754 | 2,692,371 | 0.33% | 7,415,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy