History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 -300
2024-08-02 2024-07-31 0.010 300 -90 0.00% 3
2024-05-03 2024-04-30 0.010 390 -1,185 0.00% 4
2020-01-17 2020-01-15 0.016 1,575 -4,000,000 0.00% 25
2020-01-16 2020-01-14 0.017 4,001,575 +4,000,000 0.05% 68,027
2018-11-12 2018-11-08 0.076 1,575 -75 0.00% 120
2016-12-16 2016-12-14 0.136 1,650 -5,000 0.00% 224
2016-05-03 2016-04-28 0.125 6,650 -100,000 0.00% 831
2016-04-26 2016-04-22 0.122 106,650 +100,000 0.00% 13,011
2015-11-06 2015-11-04 0.315 6,650 +3,657 0.00% 2,095
2015-11-05 2015-11-03 0.324 2,993 -11,785 0.00% 970
2015-07-22 2015-07-20 1.233 14,778 -22,222 0.00% 18,221
2015-07-21 2015-07-17 1.251 37,000 +22,222 0.00% 46,287
2015-06-17 2015-06-15 1.620 14,778 -11,111 0.00% 23,940
2015-06-09 2015-06-05 1.719 25,889 -77,778 0.00% 44,503
2015-06-08 2015-06-04 1.836 103,667 +11,111 0.00% 190,333
2015-06-05 2015-06-03 1.827 92,556 +88,889 0.00% 169,100
2015-05-04 2015-04-29 1.719 3,667 -88,889 0.00% 6,304
2015-04-30 2015-04-28 1.746 92,556 +88,889 0.00% 161,603
2014-12-02 2014-11-28 1.611 3,667 -22,222 0.00% 5,908
2014-12-01 2014-11-27 1.674 25,889 +22,222 0.00% 43,338
2014-01-17 2014-01-15 3.375 3,667 -11,111 0.00% 12,376
2013-12-04 2013-12-02 3.600 14,778 +11,111 0.00% 53,201
2013-10-24 2013-10-22 4.005 3,667 -33,333 0.00% 14,686
2013-10-23 2013-10-21 4.050 37,000 +33,333 0.00% 149,850
2013-06-26 2013-06-24 2.745 3,667 -377,777 0.00% 10,066
2013-06-24 2013-06-20 2.835 381,444 -22,223 0.01% 1,081,394
2013-06-21 2013-06-19 2.925 403,667 -211,111 0.01% 1,180,726
2013-06-20 2013-06-18 2.925 614,778 +488,889 0.02% 1,798,226
2013-06-19 2013-06-17 2.925 125,889 +122,222 0.00% 368,225
2013-02-18 2013-02-14 2.835 3,667 -11,111 0.00% 10,396
2012-05-02 2012-04-27 2.880 14,778 -11,111 0.00% 42,561
2012-01-17 2012-01-13 2.520 25,889 -22,222 0.00% 65,240
2012-01-13 2012-01-11 2.430 48,111 +22,222 0.00% 116,910
2011-10-31 2011-10-27 2.610 25,889 -11,111 0.00% 67,570
2011-10-20 2011-10-18 2.475 37,000 -11,111 0.00% 91,575
2011-10-19 2011-10-17 2.610 48,111 +11,111 0.00% 125,570
2011-10-10 2011-10-06 2.520 37,000 +11,111 0.00% 93,240
2011-08-15 2011-08-11 2.880 25,889 -11,111 0.00% 74,560
2011-06-14 2011-06-10 3.150 37,000 -55,556 0.00% 116,550
2011-05-30 2011-05-26 3.555 92,556 +55,556 0.00% 329,037
2011-05-16 2011-05-12 3.600 37,000 -22,222 0.00% 133,200
2011-05-13 2011-05-11 3.420 59,222 -88,889 0.00% 202,539
2011-05-09 2011-05-05 2.925 148,111 -22,222 0.01% 433,225
2011-05-06 2011-05-04 2.610 170,333 +11,111 0.01% 444,569
2011-05-05 2011-05-03 2.340 159,222 +66,666 0.01% 372,579
2011-05-04 2011-04-29 2.880 92,556 -66,666 0.00% 266,561
2011-05-03 2011-04-28 3.330 159,222 +11,111 0.01% 530,209
2011-04-29 2011-04-27 3.330 148,111 +11,111 0.01% 493,210
2011-04-28 2011-04-26 3.420 137,000 +77,778 0.01% 468,540
2011-04-27 2011-04-21 3.330 59,222 +11,111 0.00% 197,209
2011-04-19 2011-04-15 3.375 48,111 -11,111 0.00% 162,375
2011-04-18 2011-04-14 3.420 59,222 -11,111 0.00% 202,539
2011-04-07 2011-04-04 3.645 70,333 +11,111 0.00% 256,364
2011-03-22 2011-03-18 3.375 59,222 -11,111 0.00% 199,874
2011-03-21 2011-03-17 3.195 70,333 +11,111 0.00% 224,714
2011-03-08 2011-03-04 3.825 59,222 +11,111 0.00% 226,524
2011-02-28 2011-02-24 3.825 48,111 -11,111 0.00% 184,025
2011-02-21 2011-02-17 4.050 59,222 +11,111 0.00% 239,849
2011-02-16 2011-02-14 4.365 48,111 -255,556 0.00% 210,005
2011-02-15 2011-02-11 4.320 303,667 -111,111 0.02% 1,311,841
2011-02-14 2011-02-10 4.365 414,778 -288,889 0.02% 1,810,506
2011-02-11 2011-02-09 4.365 703,667 +255,556 0.04% 3,071,506
2011-02-10 2011-02-08 4.590 448,111 +400,000 0.02% 2,056,829
2011-02-08 2011-02-02 4.320 48,111 +11,111 0.00% 207,840
2011-01-28 2011-01-26 3.825 37,000 -11,111 0.00% 141,525
2011-01-26 2011-01-24 4.095 48,111 -122,222 0.00% 197,015
2011-01-25 2011-01-21 3.960 170,333 +33,333 0.01% 674,519
2011-01-24 2011-01-20 4.230 137,000 +111,111 0.01% 579,510
2011-01-20 2011-01-18 4.410 25,889 +11,111 0.00% 114,170
2011-01-18 2011-01-14 3.555 14,778 -11,111 0.00% 52,536
2011-01-04 2010-12-31 3.105 25,889 -122,222 0.00% 80,385
2011-01-03 2010-12-29 2.925 148,111 -222,222 0.01% 433,225
2010-12-30 2010-12-28 2.790 370,333 -177,778 0.02% 1,033,229
2010-12-29 2010-12-24 2.565 548,111 -211,111 0.03% 1,405,905
2010-12-23 2010-12-21 2.250 759,222 -277,778 0.05% 1,708,249
2010-12-22 2010-12-20 2.295 1,037,000 -33,333 0.06% 2,379,915
2010-12-21 2010-12-17 2.340 1,070,333 -44,445 0.07% 2,504,579
2010-12-20 2010-12-16 2.295 1,114,778 -155,555 0.07% 2,558,416
2010-12-17 2010-12-15 2.295 1,270,333 +422,222 0.08% 2,915,414
2010-12-16 2010-12-14 2.340 848,111 -77,778 0.05% 1,984,580
2010-12-15 2010-12-13 2.520 925,889 -233,333 0.06% 2,333,240
2010-12-14 2010-12-10 2.250 1,159,222 -155,556 0.07% 2,608,249
2010-12-13 2010-12-09 2.520 1,314,778 +1,166,667 0.08% 3,313,241
2010-12-10 2010-12-08 3.420 148,111 +122,222 0.01% 506,540
2010-12-07 2010-12-03 3.240 25,889 -33,333 0.00% 83,880
2010-11-16 2010-11-12 1.935 59,222 -11,111 0.00% 114,595
2010-11-05 2010-11-03 1.170 70,333 -33,334 0.00% 82,290
2010-11-04 2010-11-02 1.080 103,667 +22,223 0.01% 111,960
2010-08-02 2010-07-29 0.936 81,444 -22,223 0.01% 76,232
2010-06-14 2010-06-10 0.873 103,667 -11,111 0.01% 90,501
2010-06-09 2010-06-07 0.837 114,778 +22,222 0.01% 96,069
2010-05-25 2010-05-20 0.954 92,556 -22,222 0.01% 88,298
2010-04-27 2010-04-23 1.170 114,778 +22,222 0.01% 134,290
2010-04-07 2010-03-31 1.215 92,556 -33,333 0.01% 112,456
2010-04-01 2010-03-30 1.134 125,889 +33,333 0.01% 142,758
2010-03-25 2010-03-23 1.125 92,556 +22,223 0.01% 104,125
2009-12-14 2009-12-10 1.440 70,333 -11,111 0.01% 101,280
2009-11-24 2009-11-20 1.530 81,444 -55,556 0.01% 124,609
2009-11-23 2009-11-19 1.521 137,000 +55,556 0.01% 208,377
2009-11-19 2009-11-17 1.521 81,444 -111,112 0.01% 123,876
2009-11-18 2009-11-16 1.503 192,556 +111,112 0.02% 289,412
2009-11-10 2009-11-06 1.386 81,444 -166,667 0.01% 112,881
2009-11-09 2009-11-05 1.422 248,111 +55,555 0.02% 352,814
2009-11-06 2009-11-04 1.449 192,556 +111,112 0.02% 279,014
2009-08-27 2009-08-25 1.143 81,444 -66,667 0.01% 93,090
2009-08-26 2009-08-24 1.161 148,111 -100,000 0.01% 171,957
2009-08-25 2009-08-21 1.143 248,111 +166,667 0.02% 283,591
2009-08-20 2009-08-18 1.026 81,444 -22,223 0.01% 83,562
2009-08-19 2009-08-17 1.008 103,667 -55,555 0.01% 104,496
2009-08-18 2009-08-14 1.071 159,222 -188,889 0.01% 170,527
2009-08-17 2009-08-13 1.098 348,111 +155,555 0.03% 382,226
2009-08-14 2009-08-12 1.071 192,556 +111,112 0.02% 206,227
2009-07-28 2009-07-24 0.909 81,444 -11,112 0.01% 74,033
2009-07-02 2009-06-29 0.900 92,556 -33,333 0.01% 83,300
2009-06-30 2009-06-26 0.900 125,889 -33,333 0.01% 113,300
2009-06-29 2009-06-25 0.900 159,222 -11,111 0.01% 143,300
2009-06-26 2009-06-24 0.900 170,333 +44,444 0.02% 153,300
2009-03-24 2009-03-20 0.522 125,889 -166,667 0.01% 65,714
2009-03-23 2009-03-19 0.540 292,556 +166,667 0.03% 157,980
2009-03-10 2009-03-06 0.513 125,889 -200,000 0.01% 64,581
2009-03-09 2009-03-05 0.522 325,889 +88,889 0.03% 170,114
2009-03-06 2009-03-04 0.558 237,000 -55,556 0.02% 132,246
2009-03-05 2009-03-03 0.531 292,556 +166,667 0.03% 155,347
2009-03-04 2009-03-02 0.576 125,889 -66,667 0.01% 72,512
2009-03-03 2009-02-27 0.594 192,556 +66,667 0.02% 114,378
2009-03-02 2009-02-26 0.576 125,889 -33,333 0.01% 72,512
2009-02-05 2009-02-03 0.387 159,222 -11,111 0.01% 61,619
2008-10-28 2008-10-24 0.261 170,333 -11,111 0.02% 44,457
2008-10-20 2008-10-16 0.360 181,444 +22,222 0.02% 65,320
2008-10-13 2008-10-09 0.441 159,222 +11,111 0.01% 70,217
2008-08-20 2008-08-18 0.693 148,111 -200 0.01% 102,641
2008-08-19 2008-08-15 0.675 148,311 -1,926 0.01% 100,144
2008-07-29 2008-07-25 0.791 150,237 -11,256 0.01% 118,797
2008-07-28 2008-07-24 0.809 161,493 +11,256 0.01% 130,567
2008-07-04 2008-07-02 0.800 150,237 -112,554 0.01% 120,132
2008-06-06 2008-06-04 1.040 262,791 +22,510 0.02% 273,171
2008-05-27 2008-05-23 1.128 240,281 -22,510 0.02% 271,120
2008-05-21 2008-05-19 1.191 262,791 +112,554 0.02% 312,863
2008-03-10 2008-03-06 1.377 150,237 -33,766 0.01% 206,894
2008-03-06 2008-03-04 1.475 184,003 +33,766 0.02% 271,376
2008-03-03 2008-02-28 1.333 150,237 -11,256 0.01% 200,220
2008-02-27 2008-02-25 1.271 161,493 -45,021 0.01% 205,177
2008-02-25 2008-02-21 1.324 206,514 +22,511 0.02% 273,385
2008-02-22 2008-02-20 1.333 184,003 +11,255 0.02% 245,219
2008-02-11 2008-02-04 0.977 172,748 -33,766 0.02% 168,828
2008-01-31 2008-01-29 1.013 206,514 +33,766 0.02% 209,167
2008-01-29 2008-01-25 1.075 172,748 +22,511 0.02% 185,711
2008-01-22 2008-01-18 1.182 150,237 -33,766 0.01% 177,528
2008-01-18 2008-01-16 1.048 184,003 +56,277 0.02% 192,906
2008-01-17 2008-01-15 1.253 127,726 -22,511 0.01% 160,006
2008-01-16 2008-01-14 1.368 150,237 +22,511 0.01% 205,559
2008-01-10 2008-01-08 1.608 127,726 +22,510 0.01% 205,398
2007-12-21 2007-12-19 1.804 105,216 -11,255 0.01% 189,765
2007-12-20 2007-12-18 1.750 116,471 +11,255 0.01% 203,856
2007-12-14 2007-12-12 2.266 105,216 -33,766 0.01% 238,375
2007-12-07 2007-12-05 2.221 138,982 +11,256 0.01% 308,700
2007-12-06 2007-12-04 2.212 127,726 +11,255 0.01% 282,564
2007-12-05 2007-12-03 2.212 116,471 +56,277 0.01% 257,665
2007-12-03 2007-11-29 2.266 60,194 -11,255 0.01% 136,374
2007-11-26 2007-11-22 2.221 71,449 -33,767 0.01% 158,699
2007-11-14 2007-11-12 2.665 105,216 +11,256 0.01% 280,441
2007-11-13 2007-11-09 2.843 93,960 +11,255 0.01% 267,136
2007-11-05 2007-11-01 3.509 82,705 +11,256 0.01% 290,247
2007-10-31 2007-10-29 3.509 71,449 -112,554 0.01% 250,745
2007-10-30 2007-10-26 3.465 184,003 +112,554 0.02% 637,570
2007-10-22 2007-10-17 3.065 71,449 -203 0.01% 219,005
2007-10-17 2007-10-15 3.065 71,652 -22,511 0.01% 219,627
2007-10-16 2007-10-12 3.243 94,163 -11,255 0.01% 305,360
2007-10-15 2007-10-11 3.376 105,418 -11,256 0.01% 355,907
2007-10-10 2007-10-08 2.976 116,674 +11,256 0.01% 347,262
2007-09-28 2007-09-25 2.488 105,418 -11,256 0.01% 262,248
2007-08-31 2007-08-29 2.799 116,674 -11,255 0.01% 326,530
2007-08-30 2007-08-28 2.932 127,929 -11,255 0.01% 375,078
2007-08-29 2007-08-27 3.154 139,184 -11,256 0.01% 438,992
2007-08-28 2007-08-24 2.976 150,440 -33,766 0.02% 447,762
2007-08-20 2007-08-16 2.123 184,206 -33,766 0.02% 391,147
2007-08-17 2007-08-15 2.354 217,972 +11,255 0.02% 513,198
2007-08-16 2007-08-14 2.443 206,717 -123,809 0.02% 505,065
2007-08-15 2007-08-13 2.354 330,526 +56,277 0.03% 778,198
2007-08-14 2007-08-10 2.399 274,249 +90,043 0.03% 657,881
2007-08-09 2007-08-07 2.310 184,206 +45,022 0.02% 425,516
2007-08-08 2007-08-06 2.710 139,184 -11,256 0.01% 377,162
2007-08-07 2007-08-03 3.065 150,440 +22,511 0.02% 461,128
2007-08-03 2007-08-01 3.198 127,929 -11,255 0.01% 409,176
2007-08-02 2007-07-31 3.554 139,184 +11,255 0.01% 494,639
2007-08-01 2007-07-30 3.554 127,929 -11,255 0.01% 454,640
2007-07-31 2007-07-27 3.421 139,184 +22,510 0.01% 476,090
2007-07-30 2007-07-26 3.687 116,674 +22,511 0.01% 430,191
2007-07-27 2007-07-25 3.954 94,163 +67,533 0.01% 372,288
2007-07-26 2007-07-24 3.998 26,630 -135,065 0.00% 106,469
2007-07-25 2007-07-23 3.376 161,695 -78,788 0.02% 545,907
2007-07-24 2007-07-20 3.154 240,483 +90,043 0.03% 758,493
2007-07-23 2007-07-19 3.332 150,440 -213,853 0.02% 501,226
2007-07-20 2007-07-18 3.065 364,293 +90,044 0.04% 1,116,628
2007-07-19 2007-07-17 2.888 274,249 +90,043 0.03% 791,894
2007-07-06 2007-07-04 2.665 184,206 -22,511 0.02% 490,980
2007-07-05 2007-07-03 2.488 206,717 -22,511 0.02% 514,248
2007-07-03 2007-06-28 2.665 229,228 -11,255 0.02% 610,981
2007-06-27 2007-06-25 2.754 240,483 -22,511 0.03% 662,346
2007-06-26 2007-06-22 2.754 262,994 0.03% 724,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top