History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 150 +0 0.00% 2
2025-10-13 2025-10-09 0.010 150 +0 0.00% 2
2025-10-10 2025-10-08 0.010 150 +0 0.00% 2
2025-10-09 2025-10-06 0.010 150 +0 0.00% 2
2025-10-08 2025-10-03 0.010 150 +0 0.00% 2
2025-10-06 2025-10-02 0.010 150 +0 0.00% 2
2025-10-03 2025-09-30 0.010 150 +0 0.00% 2
2025-10-02 2025-09-29 0.010 150 +0 0.00% 2
2025-09-30 2025-09-26 0.010 150 +0 0.00% 2
2025-09-29 2025-09-25 0.010 150 +0 0.00% 2
2025-09-26 2025-09-24 0.010 150 +0 0.00% 2
2025-09-25 2025-09-23 0.010 150 +0 0.00% 2
2025-09-24 2025-09-22 0.010 150 +0 0.00% 2
2025-09-23 2025-09-19 0.010 150 +0 0.00% 2
2025-09-22 2025-09-18 0.010 150 +0 0.00% 2
2025-09-19 2025-09-17 0.011 150 +0 0.00% 2
2025-09-18 2025-09-16 0.011 150 +0 0.00% 2
2025-09-17 2025-09-15 0.011 150 +0 0.00% 2
2025-09-16 2025-09-12 0.010 150 +0 0.00% 2
2025-09-15 2025-09-11 0.010 150 +0 0.00% 2
2025-09-12 2025-09-10 0.010 150 +0 0.00% 2
2025-09-11 2025-09-09 0.011 150 +0 0.00% 2
2025-09-10 2025-09-08 0.010 150 +0 0.00% 2
2025-09-09 2025-09-05 0.010 150 +0 0.00% 2
2025-09-08 2025-09-04 0.011 150 +0 0.00% 2
2025-09-05 2025-09-03 0.010 150 +0 0.00% 2
2025-09-04 2025-09-02 0.010 150 +0 0.00% 2
2025-09-03 2025-09-01 0.011 150 +0 0.00% 2
2025-09-02 2025-08-29 0.011 150 +0 0.00% 2
2025-09-01 2025-08-28 0.011 150 +0 0.00% 2
2025-08-29 2025-08-27 0.011 150 +0 0.00% 2
2025-08-28 2025-08-26 0.011 150 +0 0.00% 2
2025-08-27 2025-08-25 0.012 150 +0 0.00% 2
2025-08-26 2025-08-22 0.011 150 +0 0.00% 2
2025-08-25 2025-08-21 0.011 150 +0 0.00% 2
2025-08-22 2025-08-20 0.011 150 +0 0.00% 2
2025-08-21 2025-08-19 0.010 150 +0 0.00% 2
2025-08-20 2025-08-18 0.012 150 +0 0.00% 2
2025-08-19 2025-08-15 0.012 150 +0 0.00% 2
2025-08-18 2025-08-14 0.011 150 +0 0.00% 2
2025-08-15 2025-08-13 0.010 150 +0 0.00% 2
2025-08-14 2025-08-12 0.011 150 +0 0.00% 2
2025-08-13 2025-08-11 0.011 150 +0 0.00% 2
2025-08-12 2025-08-08 0.011 150 +0 0.00% 2
2025-08-11 2025-08-07 0.010 150 +0 0.00% 2
2025-08-08 2025-08-06 0.010 150 +0 0.00% 2
2025-08-07 2025-08-05 0.011 150 +0 0.00% 2
2025-08-06 2025-08-04 0.011 150 +0 0.00% 2
2025-08-05 2025-08-01 0.011 150 +0 0.00% 2
2025-08-04 2025-07-31 0.011 150 +0 0.00% 2
2025-08-01 2025-07-30 0.011 150 +0 0.00% 2
2025-07-31 2025-07-29 0.011 150 +0 0.00% 2
2025-07-30 2025-07-28 0.011 150 +0 0.00% 2
2025-07-29 2025-07-25 0.011 150 +0 0.00% 2
2025-07-28 2025-07-24 0.011 150 +0 0.00% 2
2025-07-25 2025-07-23 0.011 150 +0 0.00% 2
2025-07-24 2025-07-22 0.011 150 +0 0.00% 2
2025-07-23 2025-07-21 0.010 150 +0 0.00% 2
2025-07-22 2025-07-18 0.011 150 +0 0.00% 2
2025-07-21 2025-07-17 0.011 150 +0 0.00% 2
2025-07-18 2025-07-16 0.010 150 +0 0.00% 2
2025-07-17 2025-07-15 0.011 150 +0 0.00% 2
2025-07-16 2025-07-14 0.010 150 +0 0.00% 2
2025-07-15 2025-07-11 0.011 150 +0 0.00% 2
2025-07-14 2025-07-10 0.011 150 +0 0.00% 2
2025-07-11 2025-07-09 0.011 150 +0 0.00% 2
2025-07-10 2025-07-08 0.011 150 +0 0.00% 2
2025-07-09 2025-07-07 0.011 150 +0 0.00% 2
2025-07-08 2025-07-04 0.011 150 +0 0.00% 2
2025-07-07 2025-07-03 0.011 150 +0 0.00% 2
2025-07-04 2025-07-02 0.011 150 +0 0.00% 2
2025-07-03 2025-06-30 0.011 150 +0 0.00% 2
2025-07-02 2025-06-27 0.011 150 +0 0.00% 2
2025-06-30 2025-06-26 0.011 150 +0 0.00% 2
2025-06-27 2025-06-25 0.011 150 +0 0.00% 2
2025-06-26 2025-06-24 0.011 150 +0 0.00% 2
2025-06-25 2025-06-23 0.011 150 +0 0.00% 2
2025-06-24 2025-06-20 0.012 150 +0 0.00% 2
2025-06-23 2025-06-19 0.012 150 +0 0.00% 2
2025-06-20 2025-06-18 0.010 150 +0 0.00% 2
2025-06-19 2025-06-17 0.011 150 +0 0.00% 2
2025-06-18 2025-06-16 0.011 150 +0 0.00% 2
2025-06-17 2025-06-13 0.012 150 +0 0.00% 2
2025-06-16 2025-06-12 0.011 150 +0 0.00% 2
2025-06-13 2025-06-11 0.012 150 +0 0.00% 2
2025-06-12 2025-06-10 0.012 150 +0 0.00% 2
2025-06-11 2025-06-09 0.012 150 +0 0.00% 2
2025-06-10 2025-06-06 0.012 150 +0 0.00% 2
2025-06-09 2025-06-05 0.012 150 +0 0.00% 2
2025-06-06 2025-06-04 0.012 150 +0 0.00% 2
2025-06-05 2025-06-03 0.012 150 +0 0.00% 2
2025-06-04 2025-06-02 0.011 150 +0 0.00% 2
2025-06-03 2025-05-30 0.012 150 +0 0.00% 2
2025-06-02 2025-05-29 0.012 150 +0 0.00% 2
2025-05-30 2025-05-28 0.012 150 +0 0.00% 2
2025-05-29 2025-05-27 0.012 150 +0 0.00% 2
2025-05-28 2025-05-26 0.012 150 +0 0.00% 2
2025-05-27 2025-05-23 0.011 150 +0 0.00% 2
2025-05-26 2025-05-22 0.012 150 +0 0.00% 2
2025-05-23 2025-05-21 0.012 150 +0 0.00% 2
2025-05-22 2025-05-20 0.013 150 +0 0.00% 2
2025-05-21 2025-05-19 0.012 150 +0 0.00% 2
2025-05-20 2025-05-16 0.011 150 +0 0.00% 2
2025-05-19 2025-05-15 0.012 150 +0 0.00% 2
2025-05-16 2025-05-14 0.012 150 +0 0.00% 2
2025-05-15 2025-05-13 0.011 150 +0 0.00% 2
2025-05-14 2025-05-12 0.013 150 +0 0.00% 2
2025-05-13 2025-05-09 0.011 150 +0 0.00% 2
2025-05-12 2025-05-08 0.010 150 +0 0.00% 2
2025-05-09 2025-05-07 0.010 150 +0 0.00% 2
2025-05-08 2025-05-06 0.010 150 +0 0.00% 2
2025-05-07 2025-05-02 0.010 150 +0 0.00% 2
2025-05-06 2025-04-30 0.010 150 +0 0.00% 2
2025-05-02 2025-04-29 0.010 150 +0 0.00% 2
2025-04-30 2025-04-28 0.010 150 +0 0.00% 2
2025-04-29 2025-04-25 0.011 150 +0 0.00% 2
2025-04-28 2025-04-24 0.011 150 +0 0.00% 2
2025-04-25 2025-04-23 0.011 150 +0 0.00% 2
2025-04-24 2025-04-22 0.011 150 +0 0.00% 2
2025-04-23 2025-04-17 0.011 150 +0 0.00% 2
2025-04-22 2025-04-16 0.011 150 +0 0.00% 2
2025-04-17 2025-04-15 0.012 150 +0 0.00% 2
2025-04-16 2025-04-14 0.012 150 +0 0.00% 2
2025-04-15 2025-04-11 0.012 150 +0 0.00% 2
2025-04-14 2025-04-10 0.012 150 +0 0.00% 2
2025-04-11 2025-04-09 0.013 150 +0 0.00% 2
2025-04-10 2025-04-08 0.013 150 +0 0.00% 2
2025-04-09 2025-04-07 0.014 150 +0 0.00% 2
2025-04-08 2025-04-03 0.014 150 +0 0.00% 2
2025-04-07 2025-04-02 0.014 150 +0 0.00% 2
2025-04-03 2025-04-01 0.014 150 +0 0.00% 2
2025-04-02 2025-03-31 0.015 150 +0 0.00% 2
2025-04-01 2025-03-28 0.016 150 +0 0.00% 2
2025-03-31 2025-03-27 0.016 150 +0 0.00% 2
2025-03-28 2025-03-26 0.017 150 +0 0.00% 3
2025-03-27 2025-03-25 0.017 150 +0 0.00% 3
2025-03-26 2025-03-24 0.014 150 +0 0.00% 2
2025-03-25 2025-03-21 0.015 150 +0 0.00% 2
2025-03-24 2025-03-20 0.016 150 +0 0.00% 2
2025-03-21 2025-03-19 0.015 150 +0 0.00% 2
2025-03-20 2025-03-18 0.017 150 +0 0.00% 3
2025-03-19 2025-03-17 0.016 150 +0 0.00% 2
2025-03-18 2025-03-14 0.015 150 +0 0.00% 2
2025-03-17 2025-03-13 0.016 150 +0 0.00% 2
2025-03-14 2025-03-12 0.017 150 +0 0.00% 3
2025-03-13 2025-03-11 0.018 150 +0 0.00% 3
2025-03-12 2025-03-10 0.019 150 +0 0.00% 3
2025-03-11 2025-03-07 0.020 150 +0 0.00% 3
2025-03-10 2025-03-06 0.021 150 +0 0.00% 3
2025-03-07 2025-03-05 0.023 150 +0 0.00% 3
2025-03-06 2025-03-04 0.019 150 +0 0.00% 3
2025-03-05 2025-03-03 0.022 150 +0 0.00% 3
2025-03-04 2025-02-28 0.024 150 +0 0.00% 4
2025-03-03 2025-02-27 0.016 150 +0 0.00% 2
2025-02-28 2025-02-26 0.015 150 +0 0.00% 2
2025-02-27 2025-02-25 0.010 150 +0 0.00% 2
2025-02-26 2025-02-24 0.010 150 +0 0.00% 2
2025-02-25 2025-02-21 0.010 150 +0 0.00% 2
2025-02-24 2025-02-20 0.010 150 +0 0.00% 2
2025-02-21 2025-02-19 0.010 150 +0 0.00% 2
2025-02-20 2025-02-18 0.010 150 +0 0.00% 2
2025-02-19 2025-02-17 0.010 150 +0 0.00% 2
2025-02-18 2025-02-14 0.010 150 +0 0.00% 2
2025-02-17 2025-02-13 0.010 150 +0 0.00% 2
2025-02-14 2025-02-12 0.010 150 +0 0.00% 2
2025-02-13 2025-02-11 0.010 150 +0 0.00% 2
2025-02-12 2025-02-10 0.010 150 +0 0.00% 2
2025-02-11 2025-02-07 0.010 150 +0 0.00% 2
2025-02-10 2025-02-06 0.010 150 +0 0.00% 2
2025-02-07 2025-02-05 0.010 150 +0 0.00% 2
2025-02-06 2025-02-04 0.010 150 +0 0.00% 2
2025-02-05 2025-02-03 0.010 150 +0 0.00% 2
2025-02-04 2025-01-28 0.010 150 +0 0.00% 2
2025-02-03 2025-01-24 0.010 150 +0 0.00% 2
2025-01-27 2025-01-23 0.010 150 +0 0.00% 2
2025-01-24 2025-01-22 0.010 150 +0 0.00% 2
2025-01-23 2025-01-21 0.010 150 +0 0.00% 2
2025-01-22 2025-01-20 0.010 150 +0 0.00% 2
2025-01-21 2025-01-17 0.010 150 +0 0.00% 2
2025-01-20 2025-01-16 0.010 150 +0 0.00% 2
2025-01-17 2025-01-15 0.010 150 +0 0.00% 2
2025-01-16 2025-01-14 0.010 150 +0 0.00% 2
2025-01-15 2025-01-13 0.010 150 +0 0.00% 2
2025-01-14 2025-01-10 0.010 150 +0 0.00% 2
2025-01-13 2025-01-09 0.010 150 +0 0.00% 2
2025-01-10 2025-01-08 0.010 150 +0 0.00% 2
2025-01-09 2025-01-07 0.010 150 +0 0.00% 2
2025-01-08 2025-01-06 0.010 150 +0 0.00% 2
2025-01-07 2025-01-03 0.010 150 +0 0.00% 2
2025-01-06 2025-01-02 0.010 150 +0 0.00% 2
2025-01-03 2024-12-31 0.010 150 +0 0.00% 2
2025-01-02 2024-12-27 0.010 150 +0 0.00% 2
2024-12-30 2024-12-24 0.010 150 +0 0.00% 2
2024-12-27 2024-12-20 0.010 150 +0 0.00% 2
2024-12-23 2024-12-19 0.010 150 +0 0.00% 2
2024-12-20 2024-12-18 0.010 150 +0 0.00% 2
2024-12-19 2024-12-17 0.010 150 +0 0.00% 2
2024-12-18 2024-12-16 0.010 150 +0 0.00% 2
2024-12-17 2024-12-13 0.010 150 +0 0.00% 2
2024-12-16 2024-12-12 0.010 150 +0 0.00% 2
2024-12-13 2024-12-11 0.010 150 +0 0.00% 2
2024-12-12 2024-12-10 0.010 150 +0 0.00% 2
2024-12-11 2024-12-09 0.010 150 +0 0.00% 2
2024-12-10 2024-12-06 0.010 150 +0 0.00% 2
2024-12-09 2024-12-05 0.010 150 +0 0.00% 2
2024-12-06 2024-12-04 0.010 150 +0 0.00% 2
2024-12-05 2024-12-03 0.010 150 +0 0.00% 2
2024-12-04 2024-12-02 0.010 150 +0 0.00% 2
2024-12-03 2024-11-29 0.010 150 +0 0.00% 2
2024-12-02 2024-11-28 0.010 150 +0 0.00% 2
2024-11-29 2024-11-27 0.010 150 +0 0.00% 2
2024-11-28 2024-11-26 0.010 150 +0 0.00% 2
2024-11-27 2024-11-25 0.010 150 +0 0.00% 2
2024-11-26 2024-11-22 0.010 150 +0 0.00% 2
2024-11-25 2024-11-21 0.010 150 +0 0.00% 2
2024-11-22 2024-11-20 0.010 150 +0 0.00% 2
2024-11-21 2024-11-19 0.010 150 +0 0.00% 2
2024-11-20 2024-11-18 0.010 150 +0 0.00% 2
2024-11-19 2024-11-15 0.010 150 +0 0.00% 2
2024-11-18 2024-11-14 0.010 150 +0 0.00% 2
2024-11-15 2024-11-13 0.010 150 +0 0.00% 2
2024-11-14 2024-11-12 0.010 150 +0 0.00% 2
2024-11-13 2024-11-11 0.010 150 +0 0.00% 2
2024-11-12 2024-11-08 0.010 150 +0 0.00% 2
2024-11-11 2024-11-07 0.010 150 +0 0.00% 2
2024-11-08 2024-11-06 0.010 150 +0 0.00% 2
2024-11-07 2024-11-05 0.010 150 +0 0.00% 2
2024-11-06 2024-11-04 0.010 150 +0 0.00% 2
2024-11-05 2024-11-01 0.010 150 +0 0.00% 2
2024-11-04 2024-10-31 0.010 150 +0 0.00% 2
2024-11-01 2024-10-30 0.010 150 +0 0.00% 2
2024-10-31 2024-10-29 0.010 150 +0 0.00% 2
2024-10-30 2024-10-28 0.010 150 +0 0.00% 2
2024-10-29 2024-10-25 0.010 150 +0 0.00% 2
2024-10-28 2024-10-24 0.010 150 +0 0.00% 2
2024-10-25 2024-10-23 0.010 150 +0 0.00% 2
2024-10-24 2024-10-22 0.010 150 +0 0.00% 2
2024-10-23 2024-10-21 0.010 150 +0 0.00% 2
2024-10-22 2024-10-18 0.010 150 +0 0.00% 2
2024-10-21 2024-10-17 0.010 150 +0 0.00% 2
2024-10-18 2024-10-16 0.010 150 +0 0.00% 2
2024-10-17 2024-10-15 0.010 150 +0 0.00% 2
2024-10-16 2024-10-14 0.010 150 +0 0.00% 2
2024-10-15 2024-10-10 0.010 150 +0 0.00% 2
2024-10-14 2024-10-09 0.010 150 +0 0.00% 2
2024-10-10 2024-10-08 0.010 150 +0 0.00% 2
2024-10-09 2024-10-07 0.010 150 +0 0.00% 2
2024-10-08 2024-10-04 0.010 150 +0 0.00% 2
2024-10-07 2024-10-03 0.010 150 +0 0.00% 2
2024-10-04 2024-10-02 0.010 150 +0 0.00% 2
2024-10-03 2024-09-30 0.010 150 +0 0.00% 2
2024-10-02 2024-09-27 0.010 150 +0 0.00% 2
2024-09-30 2024-09-26 0.010 150 +0 0.00% 2
2024-09-27 2024-09-25 0.010 150 +0 0.00% 2
2024-09-26 2024-09-24 0.010 150 +0 0.00% 2
2024-09-25 2024-09-23 0.010 150 +0 0.00% 2
2024-09-24 2024-09-20 0.010 150 +0 0.00% 2
2024-09-23 2024-09-19 0.010 150 +0 0.00% 2
2024-09-20 2024-09-17 0.010 150 +0 0.00% 2
2024-09-19 2024-09-16 0.010 150 +0 0.00% 2
2024-09-17 2024-09-13 0.010 150 +0 0.00% 2
2024-09-16 2024-09-12 0.010 150 +0 0.00% 2
2024-09-13 2024-09-11 0.010 150 +0 0.00% 2
2024-09-12 2024-09-10 0.010 150 +0 0.00% 2
2024-09-11 2024-09-09 0.010 150 +0 0.00% 2
2024-09-10 2024-09-05 0.010 150 +0 0.00% 2
2024-09-09 2024-09-04 0.010 150 +0 0.00% 2
2024-09-05 2024-09-03 0.010 150 +0 0.00% 2
2024-09-04 2024-09-02 0.010 150 +0 0.00% 2
2024-09-03 2024-08-30 0.010 150 +0 0.00% 2
2024-09-02 2024-08-29 0.010 150 +0 0.00% 2
2024-08-30 2024-08-28 0.010 150 +0 0.00% 2
2024-08-29 2024-08-27 0.010 150 +0 0.00% 2
2024-08-28 2024-08-26 0.010 150 +0 0.00% 2
2024-08-27 2024-08-23 0.010 150 +0 0.00% 2
2024-08-26 2024-08-22 0.010 150 +0 0.00% 2
2024-08-23 2024-08-21 0.010 150 +0 0.00% 2
2024-08-22 2024-08-20 0.010 150 +0 0.00% 2
2024-08-21 2024-08-19 0.010 150 +0 0.00% 2
2024-08-20 2024-08-16 0.010 150 +0 0.00% 2
2024-08-19 2024-08-15 0.010 150 +0 0.00% 2
2024-08-16 2024-08-14 0.010 150 +0 0.00% 2
2024-08-15 2024-08-13 0.010 150 +0 0.00% 2
2024-08-14 2024-08-12 0.010 150 +0 0.00% 2
2024-08-13 2024-08-09 0.010 150 +0 0.00% 2
2024-08-12 2024-08-08 0.010 150 +0 0.00% 2
2024-08-09 2024-08-07 0.010 150 +0 0.00% 2
2024-08-08 2024-08-06 0.010 150 +0 0.00% 2
2024-08-07 2024-08-05 0.010 150 +0 0.00% 2
2024-08-06 2024-08-02 0.010 150 +0 0.00% 2
2024-08-05 2024-08-01 0.010 150 +0 0.00% 2
2024-08-02 2024-07-31 0.010 150 +0 0.00% 2
2024-08-01 2024-07-30 0.010 150 +0 0.00% 2
2024-07-31 2024-07-29 0.010 150 +0 0.00% 2
2024-07-30 2024-07-26 0.010 150 +0 0.00% 2
2024-07-29 2024-07-25 0.010 150 +0 0.00% 2
2024-07-26 2024-07-24 0.010 150 +0 0.00% 2
2024-07-25 2024-07-23 0.010 150 +0 0.00% 2
2024-07-24 2024-07-22 0.010 150 +0 0.00% 2
2024-07-23 2024-07-19 0.010 150 +0 0.00% 2
2024-07-22 2024-07-18 0.010 150 +0 0.00% 2
2024-07-19 2024-07-17 0.010 150 +0 0.00% 2
2024-07-18 2024-07-16 0.010 150 +0 0.00% 2
2024-07-17 2024-07-15 0.010 150 +0 0.00% 2
2024-07-16 2024-07-12 0.010 150 +0 0.00% 2
2024-07-15 2024-07-11 0.010 150 +0 0.00% 2
2024-07-12 2024-07-10 0.010 150 +0 0.00% 2
2024-07-11 2024-07-09 0.010 150 +0 0.00% 2
2024-07-10 2024-07-08 0.010 150 +0 0.00% 2
2024-07-09 2024-07-05 0.010 150 +0 0.00% 2
2024-07-08 2024-07-04 0.010 150 +0 0.00% 2
2024-07-05 2024-07-03 0.010 150 +0 0.00% 2
2024-07-04 2024-07-02 0.010 150 +0 0.00% 2
2024-07-03 2024-06-28 0.010 150 +0 0.00% 2
2024-07-02 2024-06-27 0.010 150 +0 0.00% 2
2024-06-28 2024-06-26 0.010 150 +0 0.00% 2
2024-06-27 2024-06-25 0.010 150 +0 0.00% 2
2024-06-26 2024-06-24 0.010 150 +0 0.00% 2
2024-06-25 2024-06-21 0.010 150 +0 0.00% 2
2024-06-24 2024-06-20 0.010 150 +0 0.00% 2
2024-06-21 2024-06-19 0.010 150 +0 0.00% 2
2024-06-20 2024-06-18 0.010 150 +0 0.00% 2
2024-06-19 2024-06-17 0.010 150 +0 0.00% 2
2024-06-18 2024-06-14 0.010 150 +0 0.00% 2
2024-06-17 2024-06-13 0.010 150 +0 0.00% 2
2024-06-14 2024-06-12 0.010 150 +0 0.00% 2
2024-06-13 2024-06-11 0.010 150 +0 0.00% 2
2024-06-12 2024-06-07 0.010 150 +0 0.00% 2
2024-06-11 2024-06-06 0.010 150 +0 0.00% 2
2024-06-07 2024-06-05 0.010 150 +0 0.00% 2
2024-06-06 2024-06-04 0.010 150 +0 0.00% 2
2024-06-05 2024-06-03 0.010 150 +0 0.00% 2
2024-06-04 2024-05-31 0.010 150 +0 0.00% 2
2024-06-03 2024-05-30 0.010 150 +0 0.00% 2
2024-05-31 2024-05-29 0.010 150 +0 0.00% 2
2024-05-30 2024-05-28 0.010 150 +0 0.00% 2
2024-05-29 2024-05-27 0.010 150 +0 0.00% 2
2024-05-28 2024-05-24 0.010 150 +0 0.00% 2
2024-05-27 2024-05-23 0.010 150 +0 0.00% 2
2024-05-24 2024-05-22 0.010 150 +0 0.00% 2
2024-05-23 2024-05-21 0.010 150 +0 0.00% 2
2024-05-22 2024-05-20 0.010 150 +0 0.00% 2
2024-05-21 2024-05-17 0.010 150 +0 0.00% 2
2024-05-20 2024-05-16 0.010 150 +0 0.00% 2
2024-05-17 2024-05-14 0.010 150 +0 0.00% 2
2024-05-16 2024-05-13 0.010 150 +0 0.00% 2
2024-05-14 2024-05-10 0.010 150 +0 0.00% 2
2024-05-13 2024-05-09 0.010 150 +0 0.00% 2
2024-05-10 2024-05-08 0.010 150 +0 0.00% 2
2024-05-09 2024-05-07 0.010 150 +0 0.00% 2
2024-05-08 2024-05-06 0.010 150 +0 0.00% 2
2024-05-07 2024-05-03 0.010 150 +0 0.00% 2
2024-05-06 2024-05-02 0.010 150 +0 0.00% 2
2024-05-03 2024-04-30 0.010 150 +0 0.00% 2
2024-05-02 2024-04-29 0.010 150 +0 0.00% 2
2024-04-30 2024-04-26 0.010 150 +0 0.00% 2
2024-04-29 2024-04-25 0.010 150 +0 0.00% 2
2024-04-26 2024-04-24 0.010 150 +0 0.00% 2
2024-04-25 2024-04-23 0.010 150 +0 0.00% 2
2024-04-24 2024-04-22 0.010 150 +0 0.00% 2
2024-04-23 2024-04-19 0.010 150 +0 0.00% 2
2024-04-22 2024-04-18 0.010 150 +0 0.00% 2
2024-04-19 2024-04-17 0.010 150 +0 0.00% 2
2024-04-18 2024-04-16 0.010 150 +0 0.00% 2
2024-04-17 2024-04-15 0.010 150 +0 0.00% 2
2024-04-16 2024-04-12 0.010 150 +0 0.00% 2
2024-04-15 2024-04-11 0.010 150 +0 0.00% 2
2024-04-12 2024-04-10 0.010 150 +0 0.00% 2
2024-04-11 2024-04-09 0.010 150 +0 0.00% 2
2024-04-10 2024-04-08 0.010 150 +0 0.00% 2
2024-04-09 2024-04-05 0.010 150 +0 0.00% 2
2024-04-08 2024-04-03 0.010 150 +0 0.00% 2
2024-04-05 2024-04-02 0.010 150 +0 0.00% 2
2024-04-03 2024-03-28 0.010 150 +0 0.00% 2
2024-04-02 2024-03-27 0.010 150 +0 0.00% 2
2024-03-28 2024-03-26 0.010 150 +0 0.00% 2
2024-03-27 2024-03-25 0.010 150 +0 0.00% 2
2024-03-26 2024-03-22 0.010 150 +0 0.00% 2
2024-03-25 2024-03-21 0.010 150 +0 0.00% 2
2024-03-22 2024-03-20 0.010 150 +0 0.00% 2
2024-03-21 2024-03-19 0.010 150 +0 0.00% 2
2024-03-20 2024-03-18 0.010 150 +0 0.00% 2
2024-03-19 2024-03-15 0.010 150 +0 0.00% 2
2024-03-18 2024-03-14 0.010 150 +0 0.00% 2
2024-03-15 2024-03-13 0.010 150 +0 0.00% 2
2024-03-14 2024-03-12 0.010 150 +0 0.00% 2
2024-03-13 2024-03-11 0.010 150 +0 0.00% 2
2024-03-12 2024-03-08 0.010 150 +0 0.00% 2
2024-03-11 2024-03-07 0.010 150 +0 0.00% 2
2024-03-08 2024-03-06 0.010 150 +0 0.00% 2
2024-03-07 2024-03-05 0.010 150 +0 0.00% 2
2024-03-06 2024-03-04 0.010 150 +0 0.00% 2
2024-03-05 2024-03-01 0.010 150 +0 0.00% 2
2024-03-04 2024-02-29 0.010 150 +0 0.00% 2
2024-03-01 2024-02-28 0.010 150 +0 0.00% 2
2024-02-29 2024-02-27 0.010 150 +0 0.00% 2
2024-02-28 2024-02-26 0.010 150 +0 0.00% 2
2024-02-27 2024-02-23 0.010 150 +0 0.00% 2
2024-02-26 2024-02-22 0.010 150 +0 0.00% 2
2024-02-23 2024-02-21 0.010 150 +0 0.00% 2
2024-02-22 2024-02-20 0.010 150 +0 0.00% 2
2024-02-21 2024-02-19 0.010 150 +0 0.00% 2
2024-02-20 2024-02-16 0.010 150 +0 0.00% 2
2024-02-19 2024-02-15 0.010 150 +0 0.00% 2
2024-02-16 2024-02-14 0.010 150 +0 0.00% 2
2024-02-15 2024-02-09 0.010 150 +0 0.00% 2
2024-02-14 2024-02-07 0.010 150 +0 0.00% 2
2024-02-08 2024-02-06 0.010 150 +0 0.00% 2
2024-02-07 2024-02-05 0.010 150 +0 0.00% 2
2024-02-06 2024-02-02 0.010 150 +0 0.00% 2
2024-02-05 2024-02-01 0.010 150 +0 0.00% 2
2024-02-02 2024-01-31 0.010 150 +0 0.00% 2
2024-02-01 2024-01-30 0.010 150 +0 0.00% 2
2024-01-31 2024-01-29 0.010 150 +0 0.00% 2
2024-01-30 2024-01-26 0.010 150 +0 0.00% 2
2024-01-29 2024-01-25 0.010 150 +0 0.00% 2
2024-01-26 2024-01-24 0.010 150 +0 0.00% 2
2024-01-25 2024-01-23 0.010 150 +0 0.00% 2
2024-01-24 2024-01-22 0.010 150 +0 0.00% 2
2024-01-23 2024-01-19 0.010 150 +0 0.00% 2
2024-01-22 2024-01-18 0.010 150 +0 0.00% 2
2024-01-19 2024-01-17 0.010 150 +0 0.00% 2
2024-01-18 2024-01-16 0.010 150 +0 0.00% 2
2024-01-17 2024-01-15 0.010 150 +0 0.00% 2
2024-01-16 2024-01-12 0.010 150 +0 0.00% 2
2024-01-15 2024-01-11 0.010 150 +0 0.00% 2
2024-01-12 2024-01-10 0.010 150 +0 0.00% 2
2024-01-11 2024-01-09 0.010 150 +0 0.00% 2
2024-01-10 2024-01-08 0.010 150 +0 0.00% 2
2024-01-09 2024-01-05 0.010 150 +0 0.00% 2
2024-01-08 2024-01-04 0.010 150 +0 0.00% 2
2024-01-05 2024-01-03 0.010 150 +0 0.00% 2
2024-01-04 2024-01-02 0.010 150 +0 0.00% 2
2024-01-03 2023-12-29 0.010 150 +0 0.00% 2
2024-01-02 2023-12-28 0.010 150 +0 0.00% 2
2023-12-29 2023-12-27 0.010 150 +0 0.00% 2
2023-12-28 2023-12-22 0.010 150 +0 0.00% 2
2023-12-27 2023-12-21 0.010 150 +0 0.00% 2
2023-12-22 2023-12-20 0.010 150 +0 0.00% 2
2023-12-21 2023-12-19 0.010 150 +0 0.00% 2
2023-12-20 2023-12-18 0.010 150 +0 0.00% 2
2023-12-19 2023-12-15 0.010 150 +0 0.00% 2
2023-12-18 2023-12-14 0.010 150 +0 0.00% 2
2023-12-15 2023-12-13 0.010 150 +0 0.00% 2
2023-12-14 2023-12-12 0.010 150 +0 0.00% 2
2023-12-13 2023-12-11 0.010 150 +0 0.00% 2
2023-12-12 2023-12-08 0.010 150 +0 0.00% 2
2023-12-11 2023-12-07 0.010 150 +0 0.00% 2
2023-12-08 2023-12-06 0.010 150 +0 0.00% 2
2023-12-07 2023-12-05 0.010 150 +0 0.00% 2
2023-12-06 2023-12-04 0.010 150 +0 0.00% 2
2023-12-05 2023-12-01 0.010 150 +0 0.00% 2
2023-12-04 2023-11-30 0.010 150 +0 0.00% 2
2023-12-01 2023-11-29 0.010 150 +0 0.00% 2
2023-11-30 2023-11-28 0.010 150 +0 0.00% 2
2023-11-29 2023-11-27 0.010 150 +0 0.00% 2
2023-11-28 2023-11-24 0.010 150 +0 0.00% 2
2023-11-27 2023-11-23 0.010 150 +0 0.00% 2
2023-11-24 2023-11-22 0.010 150 +0 0.00% 2
2023-11-23 2023-11-21 0.010 150 +0 0.00% 2
2023-11-22 2023-11-20 0.010 150 +0 0.00% 2
2023-11-21 2023-11-17 0.010 150 +0 0.00% 2
2023-11-20 2023-11-16 0.010 150 +0 0.00% 2
2023-11-17 2023-11-15 0.010 150 +0 0.00% 2
2023-11-16 2023-11-14 0.010 150 +0 0.00% 2
2023-11-15 2023-11-13 0.010 150 +0 0.00% 2
2023-11-14 2023-11-10 0.010 150 +0 0.00% 2
2023-11-13 2023-11-09 0.010 150 +0 0.00% 2
2023-11-10 2023-11-08 0.010 150 +0 0.00% 2
2023-11-09 2023-11-07 0.010 150 +0 0.00% 2
2023-11-08 2023-11-06 0.010 150 +0 0.00% 2
2023-11-07 2023-11-03 0.010 150 +0 0.00% 2
2023-11-06 2023-11-02 0.010 150 +0 0.00% 2
2023-11-03 2023-11-01 0.010 150 +0 0.00% 2
2023-11-02 2023-10-31 0.010 150 +0 0.00% 2
2023-11-01 2023-10-30 0.010 150 +0 0.00% 2
2023-10-31 2023-10-27 0.010 150 +0 0.00% 2
2023-10-30 2023-10-26 0.010 150 +0 0.00% 2
2023-10-27 2023-10-25 0.010 150 +0 0.00% 2
2023-10-26 2023-10-24 0.010 150 +0 0.00% 2
2023-10-25 2023-10-20 0.010 150 +0 0.00% 2
2023-10-24 2023-10-19 0.010 150 +0 0.00% 2
2023-10-20 2023-10-18 0.010 150 +0 0.00% 2
2023-10-19 2023-10-17 0.010 150 +0 0.00% 2
2023-10-18 2023-10-16 0.010 150 +0 0.00% 2
2023-10-17 2023-10-13 0.010 150 +0 0.00% 2
2023-10-16 2023-10-12 0.010 150 +0 0.00% 2
2023-10-13 2023-10-11 0.010 150 +0 0.00% 2
2023-10-12 2023-10-10 0.010 150 +0 0.00% 2
2023-10-11 2023-10-09 0.010 150 +0 0.00% 2
2023-10-10 2023-10-06 0.010 150 +0 0.00% 2
2023-10-09 2023-10-05 0.010 150 +0 0.00% 2
2023-10-06 2023-10-04 0.010 150 +0 0.00% 2
2023-10-05 2023-10-03 0.010 150 +0 0.00% 2
2023-10-04 2023-09-29 0.010 150 +0 0.00% 2
2023-10-03 2023-09-28 0.010 150 +0 0.00% 2
2023-09-29 2023-09-27 0.010 150 +0 0.00% 2
2023-09-28 2023-09-26 0.010 150 +0 0.00% 2
2023-09-27 2023-09-25 0.010 150 +0 0.00% 2
2023-09-26 2023-09-22 0.010 150 +0 0.00% 2
2023-09-25 2023-09-21 0.010 150 +0 0.00% 2
2023-09-22 2023-09-20 0.010 150 +0 0.00% 2
2023-09-21 2023-09-19 0.010 150 +0 0.00% 2
2023-09-20 2023-09-18 0.010 150 +0 0.00% 2
2023-09-19 2023-09-15 0.010 150 +0 0.00% 2
2023-09-18 2023-09-14 0.010 150 +0 0.00% 2
2023-09-15 2023-09-13 0.010 150 +0 0.00% 2
2023-09-14 2023-09-12 0.010 150 +0 0.00% 2
2023-09-13 2023-09-11 0.010 150 +0 0.00% 2
2023-09-12 2023-09-07 0.010 150 +0 0.00% 2
2023-09-11 2023-09-06 0.010 150 +0 0.00% 2
2023-09-07 2023-09-05 0.010 150 +0 0.00% 2
2023-09-06 2023-09-04 0.010 150 +0 0.00% 2
2023-09-05 2023-08-31 0.010 150 +0 0.00% 2
2023-09-04 2023-08-30 0.010 150 +0 0.00% 2
2023-08-31 2023-08-29 0.010 150 +0 0.00% 2
2023-08-30 2023-08-28 0.010 150 +0 0.00% 2
2023-08-29 2023-08-25 0.010 150 +0 0.00% 2
2023-08-28 2023-08-24 0.010 150 +0 0.00% 2
2023-08-25 2023-08-23 0.010 150 +0 0.00% 2
2023-08-24 2023-08-22 0.010 150 +0 0.00% 2
2023-08-23 2023-08-21 0.010 150 +0 0.00% 2
2023-08-22 2023-08-18 0.010 150 +0 0.00% 2
2023-08-21 2023-08-17 0.010 150 +0 0.00% 2
2023-08-18 2023-08-16 0.010 150 +0 0.00% 2
2023-08-17 2023-08-15 0.010 150 +0 0.00% 2
2023-08-16 2023-08-14 0.010 150 +0 0.00% 2
2023-08-15 2023-08-11 0.010 150 +0 0.00% 2
2023-08-14 2023-08-10 0.010 150 +0 0.00% 2
2023-08-11 2023-08-09 0.010 150 +0 0.00% 2
2023-08-10 2023-08-08 0.010 150 +0 0.00% 2
2023-08-09 2023-08-07 0.010 150 +0 0.00% 2
2023-08-08 2023-08-04 0.010 150 +0 0.00% 2
2023-08-07 2023-08-03 0.010 150 +0 0.00% 2
2023-08-04 2023-08-02 0.010 150 +0 0.00% 2
2023-08-03 2023-08-01 0.010 150 +0 0.00% 2
2023-08-02 2023-07-31 0.010 150 +0 0.00% 2
2023-08-01 2023-07-28 0.010 150 +0 0.00% 2
2023-07-31 2023-07-27 0.010 150 +0 0.00% 2
2023-07-28 2023-07-26 0.010 150 +0 0.00% 2
2023-07-27 2023-07-25 0.010 150 +0 0.00% 2
2023-07-26 2023-07-24 0.010 150 +0 0.00% 2
2023-07-25 2023-07-21 0.010 150 +0 0.00% 2
2023-07-24 2023-07-20 0.010 150 +0 0.00% 2
2023-07-21 2023-07-19 0.010 150 +0 0.00% 2
2023-07-20 2023-07-18 0.010 150 +0 0.00% 2
2023-07-19 2023-07-14 0.010 150 +0 0.00% 2
2023-07-18 2023-07-13 0.010 150 +0 0.00% 2
2023-07-14 2023-07-12 0.010 150 +0 0.00% 2
2023-07-13 2023-07-11 0.010 150 +0 0.00% 2
2023-07-12 2023-07-10 0.010 150 +0 0.00% 2
2023-07-11 2023-07-07 0.010 150 +0 0.00% 2
2023-07-10 2023-07-06 0.010 150 +0 0.00% 2
2023-07-07 2023-07-05 0.010 150 +0 0.00% 2
2023-07-06 2023-07-04 0.010 150 +0 0.00% 2
2023-07-05 2023-07-03 0.010 150 +0 0.00% 2
2023-07-04 2023-06-30 0.010 150 +0 0.00% 2
2023-07-03 2023-06-29 0.010 150 +0 0.00% 2
2023-06-30 2023-06-28 0.010 150 +0 0.00% 2
2023-06-29 2023-06-27 0.010 150 +0 0.00% 2
2023-06-28 2023-06-26 0.010 150 +0 0.00% 2
2023-06-27 2023-06-23 0.010 150 +0 0.00% 2
2023-06-26 2023-06-21 0.010 150 +0 0.00% 2
2023-06-23 2023-06-20 0.010 150 +0 0.00% 2
2023-06-21 2023-06-19 0.010 150 +0 0.00% 2
2023-06-20 2023-06-16 0.010 150 -10,000 0.00% 2
2023-06-16 2023-06-14 0.010 10,150 -150 0.00% 102
2017-02-16 2017-02-14 0.100 10,300 -25,000 0.00% 1,030
2016-06-03 2016-06-01 0.118 35,300 -30,000 0.00% 4,165
2016-05-27 2016-05-25 0.121 65,300 +30,000 0.00% 7,901
2016-05-04 2016-04-29 0.134 35,300 -50,000 0.00% 4,730
2016-04-26 2016-04-22 0.122 85,300 +50,000 0.00% 10,407
2016-04-25 2016-04-21 0.140 35,300 -50,000 0.00% 4,942
2016-02-18 2016-02-16 0.144 85,300 +50,000 0.00% 12,283
2015-12-09 2015-12-07 0.270 35,300 +30,000 0.00% 9,531
2015-11-30 2015-11-26 0.249 5,300 -10,000 0.00% 1,320
2015-11-06 2015-11-04 0.315 15,300 +8,415 0.00% 4,819
2015-11-05 2015-11-03 0.324 6,885 -27,115 0.00% 2,231
2015-08-20 2015-08-18 0.711 34,000 +11,111 0.00% 24,174
2015-06-04 2015-06-02 1.620 22,889 +11,111 0.00% 37,080
2015-05-07 2015-05-05 1.755 11,778 +11,111 0.00% 20,670
2014-07-30 2014-07-28 2.925 667 -66 0.00% 1,951
2013-10-04 2013-10-02 3.690 733 -11,111 0.00% 2,705
2012-10-30 2012-10-26 2.610 11,844 -11,112 0.00% 30,913
2011-08-05 2011-08-03 3.195 22,956 +11,112 0.00% 73,344
2011-08-03 2011-08-01 3.330 11,844 -11,112 0.00% 39,441
2011-06-07 2011-06-02 3.375 22,956 +11,112 0.00% 77,476
2011-05-20 2011-05-18 3.330 11,844 -11,112 0.00% 39,441
2011-05-19 2011-05-17 3.420 22,956 +11,112 0.00% 78,510
2011-05-16 2011-05-12 3.600 11,844 -11,112 0.00% 42,638
2011-05-12 2011-05-09 3.375 22,956 -11,111 0.00% 77,476
2011-05-03 2011-04-28 3.330 34,067 +11,111 0.00% 113,443
2011-04-13 2011-04-11 3.465 22,956 +11,112 0.00% 79,543
2011-04-07 2011-04-04 3.645 11,844 -11,112 0.00% 43,171
2011-04-01 2011-03-30 3.375 22,956 +11,112 0.00% 77,476
2011-03-29 2011-03-25 3.645 11,844 -11,112 0.00% 43,171
2011-03-22 2011-03-18 3.375 22,956 +11,112 0.00% 77,476
2011-03-18 2011-03-16 3.420 11,844 -11,112 0.00% 40,506
2011-03-17 2011-03-15 3.285 22,956 +11,112 0.00% 75,410
2010-12-16 2010-12-14 2.340 11,844 -11,112 0.00% 27,715
2010-12-14 2010-12-10 2.250 22,956 -22,222 0.00% 51,651
2010-12-13 2010-12-09 2.520 45,178 +22,222 0.00% 113,849
2010-12-09 2010-12-07 3.375 22,956 +11,112 0.00% 77,476
2010-12-06 2010-12-02 3.105 11,844 -22,223 0.00% 36,776
2010-11-29 2010-11-25 2.655 34,067 -133 0.00% 90,448
2010-11-23 2010-11-19 2.385 34,200 -55,922 0.00% 81,567
2010-11-15 2010-11-11 1.791 90,122 -33,334 0.01% 161,409
2010-10-26 2010-10-22 0.918 123,456 -133 0.01% 113,333
2010-08-02 2010-07-29 0.936 123,589 -667 0.01% 115,679
2010-04-27 2010-04-23 1.170 124,256 +11,112 0.01% 145,380
2009-12-18 2009-12-16 1.260 113,144 -111,112 0.01% 142,561
2009-11-27 2009-11-25 1.503 224,256 -11,111 0.02% 337,057
2009-11-26 2009-11-24 1.503 235,367 +11,111 0.02% 353,757
2009-11-23 2009-11-19 1.521 224,256 +11,112 0.02% 341,093
2009-11-19 2009-11-17 1.521 213,144 +111,111 0.02% 324,192
2009-11-02 2009-10-29 1.314 102,033 -11,111 0.01% 134,071
2009-10-30 2009-10-28 1.287 113,144 +11,111 0.01% 145,616
2009-09-22 2009-09-18 1.269 102,033 -111,111 0.01% 129,480
2009-08-21 2009-08-19 0.990 213,144 -11,112 0.02% 211,013
2009-08-10 2009-08-06 1.035 224,256 -11,111 0.02% 232,105
2009-08-03 2009-07-30 0.918 235,367 -22,222 0.02% 216,067
2009-07-31 2009-07-29 0.900 257,589 +22,222 0.02% 231,830
2009-07-29 2009-07-27 0.936 235,367 -22,222 0.02% 220,304
2009-07-28 2009-07-24 0.909 257,589 +22,222 0.02% 234,148
2009-07-24 2009-07-22 0.855 235,367 -11,111 0.02% 201,239
2009-07-17 2009-07-15 0.828 246,478 -133 0.02% 204,084
2009-06-15 2009-06-11 0.927 246,611 -11,111 0.02% 228,608
2009-06-12 2009-06-10 0.936 257,722 +11,111 0.02% 241,228
2009-06-11 2009-06-09 0.927 246,611 -22,222 0.02% 228,608
2009-06-10 2009-06-08 0.972 268,833 +11,111 0.02% 261,306
2009-06-09 2009-06-05 0.963 257,722 -22,222 0.02% 248,186
2009-06-08 2009-06-04 0.846 279,944 +33,333 0.02% 236,833
2009-05-29 2009-05-26 0.819 246,611 +11,111 0.02% 201,974
2009-05-26 2009-05-22 0.900 235,500 +11,111 0.02% 211,950
2009-05-11 2009-05-07 0.756 224,389 -11,111 0.02% 169,638
2009-05-08 2009-05-06 0.729 235,500 -11,111 0.02% 171,679
2009-05-07 2009-05-05 0.675 246,611 -44,445 0.02% 166,462
2009-05-06 2009-05-04 0.648 291,056 -11,111 0.03% 188,604
2009-05-05 2009-04-30 0.621 302,167 +55,556 0.03% 187,646
2009-04-23 2009-04-21 0.720 246,611 +11,111 0.02% 177,560
2009-04-22 2009-04-20 0.720 235,500 +11,111 0.02% 169,560
2009-04-20 2009-04-16 0.792 224,389 +44,445 0.02% 177,716
2009-04-14 2009-04-08 0.774 179,944 -11,112 0.02% 139,277
2009-04-07 2009-04-03 0.729 191,056 +11,112 0.02% 139,280
2009-04-02 2009-03-31 0.558 179,944 -11,112 0.02% 100,409
2009-03-17 2009-03-13 0.549 191,056 -11,111 0.02% 104,890
2009-03-16 2009-03-12 0.513 202,167 +11,111 0.02% 103,712
2009-02-25 2009-02-23 0.486 191,056 -266 0.02% 92,853
2009-02-09 2009-02-05 0.414 191,322 -22,222 0.02% 79,207
2009-01-29 2009-01-22 0.378 213,544 +22,222 0.02% 80,720
2009-01-23 2009-01-21 0.423 191,322 -22,222 0.02% 80,929
2009-01-22 2009-01-20 0.387 213,544 +22,222 0.02% 82,642
2008-12-23 2008-12-19 0.396 191,322 -22,222 0.02% 75,764
2008-12-22 2008-12-18 0.378 213,544 +22,222 0.02% 80,720
2008-11-18 2008-11-14 0.324 191,322 -22,222 0.02% 61,988
2008-11-17 2008-11-13 0.324 213,544 +22,222 0.02% 69,188
2008-10-21 2008-10-17 0.342 191,322 -11,111 0.02% 65,432
2008-08-19 2008-08-15 0.675 202,433 -2,629 0.02% 136,689
2008-06-27 2008-06-25 0.871 205,062 +112,554 0.02% 178,546
2008-04-30 2008-04-28 1.199 92,508 +11,255 0.01% 110,956
2008-03-18 2008-03-14 1.288 81,253 -33,766 0.01% 104,676
2008-01-15 2008-01-11 1.395 115,019 -11,255 0.01% 160,438
2008-01-14 2008-01-10 1.377 126,274 +11,255 0.01% 173,894
2007-12-17 2007-12-13 2.123 115,019 +11,255 0.01% 244,234
2007-11-15 2007-11-13 2.577 103,764 +45,022 0.01% 267,352
2007-11-14 2007-11-12 2.665 58,742 -11,255 0.01% 156,570
2007-11-13 2007-11-09 2.843 69,997 +11,255 0.01% 199,007
2007-11-08 2007-11-06 3.021 58,742 +11,255 0.01% 177,446
2007-11-01 2007-10-30 3.554 47,487 -11,255 0.00% 168,761
2007-10-31 2007-10-29 3.509 58,742 -203 0.01% 206,151
2007-08-16 2007-08-14 2.443 58,945 -11,255 0.01% 144,019
2007-08-15 2007-08-13 2.354 70,200 +11,255 0.01% 165,281
2007-08-08 2007-08-06 2.710 58,945 -11,255 0.01% 159,730
2007-08-07 2007-08-03 3.065 70,200 +22,511 0.01% 215,177
2007-07-26 2007-07-24 3.998 47,689 -11,256 0.00% 190,664
2007-07-25 2007-07-23 3.376 58,945 -22,510 0.01% 199,007
2007-07-24 2007-07-20 3.154 81,455 +22,510 0.01% 256,912
2007-07-23 2007-07-19 3.332 58,945 +11,256 0.01% 196,389
2007-07-06 2007-07-04 2.665 47,689 -68 0.00% 127,110
2007-07-03 2007-06-28 2.665 47,757 -11,255 0.00% 127,291
2007-06-29 2007-06-27 2.799 59,012 +11,255 0.01% 165,154
2007-06-26 2007-06-22 2.754 47,757 0.01% 131,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top