History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-10-09 | 2025-10-06 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-26 | 2025-09-24 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-25 | 2025-09-23 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-24 | 2025-09-22 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-23 | 2025-09-19 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-22 | 2025-09-18 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-09-18 | 2025-09-16 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-12 | 2025-09-10 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-11 | 2025-09-09 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-09 | 2025-09-05 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-08 | 2025-09-04 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-04 | 2025-09-02 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-09-03 | 2025-09-01 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-09-01 | 2025-08-28 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-08-26 | 2025-08-22 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-22 | 2025-08-20 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-08-20 | 2025-08-18 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-08-19 | 2025-08-15 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-08-08 | 2025-08-06 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-06 | 2025-08-04 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-05 | 2025-08-01 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-21 | 2025-07-17 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-18 | 2025-07-16 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-07-17 | 2025-07-15 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-14 | 2025-07-10 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-11 | 2025-07-09 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-10 | 2025-07-08 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-09 | 2025-07-07 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-07 | 2025-07-03 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-04 | 2025-07-02 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-03 | 2025-06-30 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-07-02 | 2025-06-27 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-30 | 2025-06-26 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-27 | 2025-06-25 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-25 | 2025-06-23 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-23 | 2025-06-19 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.010 | 16,140 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-18 | 2025-06-16 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-13 | 2025-06-11 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-12 | 2025-06-10 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-10 | 2025-06-06 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-06-03 | 2025-05-30 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-05-28 | 2025-05-26 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.011 | 16,140 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.012 | 16,140 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.012 | 16,140 | -5,000 | 0.00% | 194 |
| 2023-01-09 | 2023-01-05 | 0.010 | 21,140 | -120 | 0.00% | 211 |
| 2022-11-07 | 2022-11-03 | 0.010 | 21,260 | -205,000 | 0.00% | 213 |
| 2022-10-25 | 2022-10-21 | 0.010 | 226,260 | -1,945,000 | 0.00% | 2,263 |
| 2022-09-22 | 2022-09-20 | 0.010 | 2,171,260 | -335,000 | 0.02% | 21,713 |
| 2022-09-07 | 2022-09-05 | 0.010 | 2,506,260 | +1,335,000 | 0.02% | 25,063 |
| 2022-08-30 | 2022-08-26 | 0.010 | 1,171,260 | -1,000,000 | 0.01% | 11,713 |
| 2022-08-24 | 2022-08-22 | 0.010 | 2,171,260 | +2,150,000 | 0.02% | 21,713 |
| 2022-08-23 | 2022-08-19 | 0.010 | 21,260 | -1,000,000 | 0.00% | 213 |
| 2022-08-16 | 2022-08-12 | 0.010 | 1,021,260 | -1,000,000 | 0.01% | 10,213 |
| 2022-08-12 | 2022-08-10 | 0.010 | 2,021,260 | -1,925,000 | 0.02% | 20,213 |
| 2022-08-10 | 2022-08-08 | 0.010 | 3,946,260 | -75,000 | 0.04% | 39,463 |
| 2022-08-08 | 2022-08-04 | 0.010 | 4,021,260 | -2,100,000 | 0.04% | 40,213 |
| 2022-08-05 | 2022-08-03 | 0.010 | 6,121,260 | -2,000,000 | 0.06% | 61,213 |
| 2022-08-01 | 2022-07-28 | 0.013 | 8,121,260 | -1,975,000 | 0.08% | 105,576 |
| 2022-07-29 | 2022-07-27 | 0.013 | 10,096,260 | -5,990,000 | 0.09% | 131,251 |
| 2022-07-28 | 2022-07-26 | 0.013 | 16,086,260 | +8,040,000 | 0.15% | 209,121 |
| 2022-07-27 | 2022-07-25 | 0.014 | 8,046,260 | -25,000 | 0.08% | 112,648 |
| 2022-07-26 | 2022-07-22 | 0.014 | 8,071,260 | +10,000 | 0.08% | 112,998 |
| 2022-07-25 | 2022-07-21 | 0.014 | 8,061,260 | -105,000 | 0.08% | 112,858 |
| 2022-07-22 | 2022-07-20 | 0.014 | 8,166,260 | +35,000 | 0.08% | 114,328 |
| 2022-07-21 | 2022-07-19 | 0.014 | 8,131,260 | -2,000,000 | 0.08% | 113,838 |
| 2022-07-20 | 2022-07-18 | 0.014 | 10,131,260 | +1,705,000 | 0.10% | 141,838 |
| 2022-07-19 | 2022-07-15 | 0.014 | 8,426,260 | +15,000 | 0.08% | 117,968 |
| 2022-07-18 | 2022-07-14 | 0.015 | 8,411,260 | +3,680,000 | 0.08% | 126,169 |
| 2022-07-15 | 2022-07-13 | 0.016 | 4,731,260 | +640,000 | 0.04% | 75,700 |
| 2022-07-14 | 2022-07-12 | 0.016 | 4,091,260 | -2,105,000 | 0.04% | 65,460 |
| 2022-07-13 | 2022-07-11 | 0.014 | 6,196,260 | -220,000 | 0.06% | 86,748 |
| 2022-07-07 | 2022-07-05 | 0.014 | 6,416,260 | +5,930,000 | 0.06% | 89,828 |
| 2022-07-06 | 2022-07-04 | 0.015 | 486,260 | -570,000 | 0.00% | 7,294 |
| 2022-07-05 | 2022-06-30 | 0.015 | 1,056,260 | -5,650,000 | 0.01% | 15,844 |
| 2022-07-04 | 2022-06-29 | 0.015 | 6,706,260 | -150,000 | 0.06% | 100,594 |
| 2022-06-30 | 2022-06-28 | 0.015 | 6,856,260 | +10,000 | 0.06% | 102,844 |
| 2022-06-29 | 2022-06-27 | 0.015 | 6,846,260 | -320,000 | 0.06% | 102,694 |
| 2022-06-28 | 2022-06-24 | 0.015 | 7,166,260 | +100,000 | 0.07% | 107,494 |
| 2022-06-27 | 2022-06-23 | 0.015 | 7,066,260 | +1,265,000 | 0.07% | 105,994 |
| 2022-06-24 | 2022-06-22 | 0.016 | 5,801,260 | +3,570,000 | 0.05% | 92,820 |
| 2022-06-23 | 2022-06-21 | 0.014 | 2,231,260 | -6,040,000 | 0.02% | 31,238 |
| 2022-06-22 | 2022-06-20 | 0.013 | 8,271,260 | +6,630,000 | 0.08% | 107,526 |
| 2022-06-21 | 2022-06-17 | 0.013 | 1,641,260 | -1,375,000 | 0.02% | 21,336 |
| 2022-06-20 | 2022-06-16 | 0.014 | 3,016,260 | -330,000 | 0.03% | 42,228 |
| 2022-06-17 | 2022-06-15 | 0.015 | 3,346,260 | +950,000 | 0.03% | 50,194 |
| 2022-06-16 | 2022-06-14 | 0.015 | 2,396,260 | -280,000 | 0.02% | 35,944 |
| 2022-06-15 | 2022-06-13 | 0.016 | 2,676,260 | +55,000 | 0.03% | 42,820 |
| 2022-06-14 | 2022-06-10 | 0.017 | 2,621,260 | -2,870,000 | 0.02% | 44,561 |
| 2022-06-13 | 2022-06-09 | 0.018 | 5,491,260 | +30,000 | 0.05% | 98,843 |
| 2022-06-10 | 2022-06-08 | 0.019 | 5,461,260 | -4,190,000 | 0.05% | 103,764 |
| 2022-06-09 | 2022-06-07 | 0.016 | 9,651,260 | +7,605,000 | 0.09% | 154,420 |
| 2022-06-08 | 2022-06-06 | 0.011 | 2,046,260 | +1,010,000 | 0.02% | 22,509 |
| 2022-05-27 | 2022-05-25 | 0.011 | 1,036,260 | -4,865,000 | 0.01% | 11,399 |
| 2022-05-26 | 2022-05-24 | 0.012 | 5,901,260 | -60,000 | 0.06% | 70,815 |
| 2022-05-25 | 2022-05-23 | 0.012 | 5,961,260 | -2,315,000 | 0.06% | 71,535 |
| 2022-05-24 | 2022-05-20 | 0.013 | 8,276,260 | +3,995,000 | 0.08% | 107,591 |
| 2022-05-23 | 2022-05-19 | 0.013 | 4,281,260 | +10,000 | 0.04% | 55,656 |
| 2022-05-20 | 2022-05-18 | 0.014 | 4,271,260 | +20,000 | 0.04% | 59,798 |
| 2022-05-19 | 2022-05-17 | 0.014 | 4,251,260 | +70,000 | 0.04% | 59,518 |
| 2022-05-18 | 2022-05-16 | 0.014 | 4,181,260 | +25,000 | 0.04% | 58,538 |
| 2022-05-17 | 2022-05-13 | 0.014 | 4,156,260 | +20,000 | 0.04% | 58,188 |
| 2022-05-16 | 2022-05-12 | 0.014 | 4,136,260 | -1,990,000 | 0.04% | 57,908 |
| 2022-05-13 | 2022-05-11 | 0.014 | 6,126,260 | -65,000 | 0.06% | 85,768 |
| 2022-05-12 | 2022-05-10 | 0.014 | 6,191,260 | -4,040,000 | 0.06% | 86,678 |
| 2022-05-11 | 2022-05-06 | 0.016 | 10,231,260 | +230,000 | 0.10% | 163,700 |
| 2022-05-10 | 2022-05-05 | 0.017 | 10,001,260 | -325,000 | 0.09% | 170,021 |
| 2022-05-06 | 2022-05-04 | 0.017 | 10,326,260 | -515,000 | 0.10% | 175,546 |
| 2022-05-05 | 2022-05-03 | 0.017 | 10,841,260 | +5,000 | 0.10% | 184,301 |
| 2022-05-03 | 2022-04-28 | 0.016 | 10,836,260 | -40,000 | 0.10% | 173,380 |
| 2022-04-29 | 2022-04-27 | 0.016 | 10,876,260 | -20,000 | 0.10% | 174,020 |
| 2022-04-28 | 2022-04-26 | 0.017 | 10,896,260 | +300,000 | 0.10% | 185,236 |
| 2022-04-27 | 2022-04-25 | 0.018 | 10,596,260 | +5,000 | 0.10% | 190,733 |
| 2022-04-26 | 2022-04-22 | 0.018 | 10,591,260 | +1,375,000 | 0.10% | 190,643 |
| 2022-04-25 | 2022-04-21 | 0.019 | 9,216,260 | -1,560,000 | 0.09% | 175,109 |
| 2022-04-22 | 2022-04-20 | 0.019 | 10,776,260 | +1,530,000 | 0.10% | 204,749 |
| 2022-04-21 | 2022-04-19 | 0.021 | 9,246,260 | +4,520,000 | 0.09% | 194,171 |
| 2022-04-20 | 2022-04-14 | 0.021 | 4,726,260 | +1,145,000 | 0.04% | 99,251 |
| 2022-04-19 | 2022-04-13 | 0.022 | 3,581,260 | -630,000 | 0.03% | 78,788 |
| 2022-04-14 | 2022-04-12 | 0.021 | 4,211,260 | -1,610,000 | 0.04% | 88,436 |
| 2022-04-13 | 2022-04-11 | 0.022 | 5,821,260 | +2,020,000 | 0.05% | 128,068 |
| 2022-04-12 | 2022-04-08 | 0.023 | 3,801,260 | +5,000 | 0.04% | 87,429 |
| 2022-04-11 | 2022-04-07 | 0.024 | 3,796,260 | -105,000 | 0.04% | 91,110 |
| 2022-04-08 | 2022-04-06 | 0.024 | 3,901,260 | +355,000 | 0.04% | 93,630 |
| 2022-04-07 | 2022-04-04 | 0.023 | 3,546,260 | +5,000 | 0.03% | 81,564 |
| 2022-04-06 | 2022-04-01 | 0.023 | 3,541,260 | -4,615,000 | 0.03% | 81,449 |
| 2022-04-04 | 2022-03-31 | 0.021 | 8,156,260 | +30,000 | 0.08% | 171,281 |
| 2022-04-01 | 2022-03-30 | 0.021 | 8,126,260 | -2,185,000 | 0.08% | 170,651 |
| 2022-03-31 | 2022-03-29 | 0.021 | 10,311,260 | +4,010,000 | 0.10% | 216,536 |
| 2022-03-30 | 2022-03-28 | 0.021 | 6,301,260 | +15,000 | 0.06% | 132,326 |
| 2022-03-29 | 2022-03-25 | 0.021 | 6,286,260 | +710,000 | 0.06% | 132,011 |
| 2022-03-28 | 2022-03-24 | 0.019 | 5,576,260 | +1,705,000 | 0.05% | 105,949 |
| 2022-03-25 | 2022-03-23 | 0.019 | 3,871,260 | -1,910,000 | 0.04% | 73,554 |
| 2022-03-24 | 2022-03-22 | 0.019 | 5,781,260 | +880,000 | 0.05% | 109,844 |
| 2022-03-23 | 2022-03-21 | 0.020 | 4,901,260 | +1,030,000 | 0.05% | 98,025 |
| 2022-03-22 | 2022-03-18 | 0.020 | 3,871,260 | +530,000 | 0.04% | 77,425 |
| 2022-03-21 | 2022-03-17 | 0.021 | 3,341,260 | -765,000 | 0.03% | 70,166 |
| 2022-03-18 | 2022-03-16 | 0.021 | 4,106,260 | +975,000 | 0.04% | 86,231 |
| 2022-03-17 | 2022-03-15 | 0.020 | 3,131,260 | -980,000 | 0.03% | 62,625 |
| 2022-03-16 | 2022-03-14 | 0.021 | 4,111,260 | +1,910,000 | 0.04% | 86,336 |
| 2022-03-15 | 2022-03-11 | 0.022 | 2,201,260 | +10,000 | 0.02% | 48,428 |
| 2022-03-14 | 2022-03-10 | 0.023 | 2,191,260 | -90,000 | 0.02% | 50,399 |
| 2022-03-11 | 2022-03-09 | 0.023 | 2,281,260 | +10,000 | 0.02% | 52,469 |
| 2022-03-10 | 2022-03-08 | 0.023 | 2,271,260 | -570,000 | 0.02% | 52,239 |
| 2022-03-09 | 2022-03-07 | 0.023 | 2,841,260 | -1,030,000 | 0.03% | 65,349 |
| 2022-03-08 | 2022-03-04 | 0.023 | 3,871,260 | +20,000 | 0.04% | 89,039 |
| 2022-03-07 | 2022-03-03 | 0.023 | 3,851,260 | +475,000 | 0.04% | 88,579 |
| 2022-03-03 | 2022-03-01 | 0.023 | 3,376,260 | +50,000 | 0.03% | 77,654 |
| 2022-03-02 | 2022-02-28 | 0.023 | 3,326,260 | +2,800,000 | 0.03% | 76,504 |
| 2022-03-01 | 2022-02-25 | 0.023 | 526,260 | -775,000 | 0.00% | 12,104 |
| 2022-02-28 | 2022-02-24 | 0.022 | 1,301,260 | +120,000 | 0.01% | 28,628 |
| 2022-02-25 | 2022-02-23 | 0.023 | 1,181,260 | +310,000 | 0.01% | 27,169 |
| 2022-02-24 | 2022-02-22 | 0.024 | 871,260 | +25,000 | 0.01% | 20,910 |
| 2022-02-23 | 2022-02-21 | 0.024 | 846,260 | +15,000 | 0.01% | 20,310 |
| 2022-02-22 | 2022-02-18 | 0.024 | 831,260 | -560,000 | 0.01% | 19,950 |
| 2022-02-21 | 2022-02-17 | 0.022 | 1,391,260 | -160,000 | 0.01% | 30,608 |
| 2022-02-18 | 2022-02-16 | 0.023 | 1,551,260 | -1,250,000 | 0.01% | 35,679 |
| 2022-02-17 | 2022-02-15 | 0.025 | 2,801,260 | +60,000 | 0.03% | 70,032 |
| 2022-02-16 | 2022-02-14 | 0.025 | 2,741,260 | -250,000 | 0.03% | 68,532 |
| 2022-02-11 | 2022-02-09 | 0.025 | 2,991,260 | +2,020,000 | 0.03% | 74,782 |
| 2022-02-10 | 2022-02-08 | 0.028 | 971,260 | +200,000 | 0.01% | 27,195 |
| 2022-02-09 | 2022-02-07 | 0.027 | 771,260 | -270,000 | 0.01% | 20,824 |
| 2022-02-08 | 2022-02-04 | 0.026 | 1,041,260 | +350,000 | 0.01% | 27,073 |
| 2022-02-07 | 2022-01-31 | 0.026 | 691,260 | -645,000 | 0.01% | 17,973 |
| 2022-02-04 | 2022-01-27 | 0.024 | 1,336,260 | +110,000 | 0.01% | 32,070 |
| 2022-01-28 | 2022-01-26 | 0.024 | 1,226,260 | +615,000 | 0.01% | 29,430 |
| 2022-01-27 | 2022-01-25 | 0.023 | 611,260 | -290,000 | 0.01% | 14,059 |
| 2022-01-26 | 2022-01-24 | 0.025 | 901,260 | -15,000 | 0.01% | 22,532 |
| 2022-01-25 | 2022-01-21 | 0.025 | 916,260 | +530,000 | 0.01% | 22,906 |
| 2022-01-24 | 2022-01-20 | 0.025 | 386,260 | -20,000 | 0.00% | 9,656 |
| 2022-01-21 | 2022-01-19 | 0.025 | 406,260 | +250,000 | 0.00% | 10,156 |
| 2022-01-20 | 2022-01-18 | 0.025 | 156,260 | +5,000 | 0.00% | 3,906 |
| 2022-01-19 | 2022-01-17 | 0.026 | 151,260 | -145,000 | 0.00% | 3,933 |
| 2022-01-18 | 2022-01-14 | 0.026 | 296,260 | +85,000 | 0.00% | 7,703 |
| 2022-01-17 | 2022-01-13 | 0.026 | 211,260 | +45,000 | 0.00% | 5,493 |
| 2022-01-14 | 2022-01-12 | 0.026 | 166,260 | +25,000 | 0.00% | 4,323 |
| 2022-01-13 | 2022-01-11 | 0.026 | 141,260 | -80,000 | 0.00% | 3,673 |
| 2022-01-12 | 2022-01-10 | 0.027 | 221,260 | +20,000 | 0.00% | 5,974 |
| 2022-01-11 | 2022-01-07 | 0.027 | 201,260 | +20,000 | 0.00% | 5,434 |
| 2022-01-10 | 2022-01-06 | 0.028 | 181,260 | -430,000 | 0.00% | 5,075 |
| 2022-01-07 | 2022-01-05 | 0.026 | 611,260 | +430,000 | 0.01% | 15,893 |
| 2022-01-05 | 2022-01-03 | 0.028 | 181,260 | -460,000 | 0.00% | 5,075 |
| 2022-01-04 | 2021-12-31 | 0.027 | 641,260 | +455,000 | 0.01% | 17,314 |
| 2022-01-03 | 2021-12-29 | 0.026 | 186,260 | -5,000 | 0.00% | 4,843 |
| 2021-12-30 | 2021-12-28 | 0.026 | 191,260 | +70,000 | 0.00% | 4,973 |
| 2021-12-29 | 2021-12-24 | 0.024 | 121,260 | +60,000 | 0.00% | 2,910 |
| 2021-12-28 | 2021-12-22 | 0.025 | 61,260 | -80,000 | 0.00% | 1,532 |
| 2021-12-23 | 2021-12-21 | 0.026 | 141,260 | -110,000 | 0.00% | 3,673 |
| 2021-12-22 | 2021-12-20 | 0.021 | 251,260 | +30,000 | 0.00% | 5,276 |
| 2021-11-29 | 2021-11-25 | 0.015 | 221,260 | -660,000 | 0.00% | 3,319 |
| 2021-11-26 | 2021-11-24 | 0.015 | 881,260 | -680,000 | 0.01% | 13,219 |
| 2021-11-25 | 2021-11-23 | 0.014 | 1,561,260 | +205,000 | 0.02% | 21,858 |
| 2021-11-24 | 2021-11-22 | 0.015 | 1,356,260 | +935,000 | 0.02% | 20,344 |
| 2021-11-23 | 2021-11-19 | 0.015 | 421,260 | -260,000 | 0.00% | 6,319 |
| 2021-11-22 | 2021-11-18 | 0.015 | 681,260 | -240,000 | 0.01% | 10,219 |
| 2021-11-19 | 2021-11-17 | 0.015 | 921,260 | +700,000 | 0.01% | 13,819 |
| 2021-05-27 | 2021-05-25 | 0.019 | 221,260 | +200,000 | 0.00% | 4,204 |
| 2021-05-03 | 2021-04-29 | 0.015 | 21,260 | -360,000 | 0.00% | 319 |
| 2021-04-29 | 2021-04-27 | 0.015 | 381,260 | +345,000 | 0.01% | 5,719 |
| 2021-04-09 | 2021-04-07 | 0.021 | 36,260 | -555,000 | 0.00% | 761 |
| 2021-04-08 | 2021-04-01 | 0.023 | 591,260 | -210,000 | 0.01% | 13,599 |
| 2021-04-07 | 2021-03-31 | 0.025 | 801,260 | +5,000 | 0.01% | 20,032 |
| 2021-04-01 | 2021-03-30 | 0.026 | 796,260 | -630,000 | 0.01% | 20,703 |
| 2021-03-31 | 2021-03-29 | 0.025 | 1,426,260 | +810,000 | 0.02% | 35,656 |
| 2021-03-30 | 2021-03-26 | 0.027 | 616,260 | +505,000 | 0.01% | 16,639 |
| 2021-03-29 | 2021-03-25 | 0.028 | 111,260 | -115,000 | 0.00% | 3,115 |
| 2021-03-26 | 2021-03-24 | 0.027 | 226,260 | -145,000 | 0.00% | 6,109 |
| 2021-03-25 | 2021-03-23 | 0.026 | 371,260 | -755,000 | 0.00% | 9,653 |
| 2021-03-24 | 2021-03-22 | 0.028 | 1,126,260 | +670,000 | 0.02% | 31,535 |
| 2021-03-23 | 2021-03-19 | 0.028 | 456,260 | +385,000 | 0.01% | 12,775 |
| 2021-03-22 | 2021-03-18 | 0.029 | 71,260 | +50,000 | 0.00% | 2,067 |
| 2020-09-23 | 2020-09-21 | 0.010 | 21,260 | -30 | 0.00% | 213 |
| 2020-01-21 | 2020-01-17 | 0.013 | 21,290 | -600,000 | 0.00% | 277 |
| 2020-01-20 | 2020-01-16 | 0.013 | 621,290 | +490,000 | 0.01% | 8,077 |
| 2020-01-17 | 2020-01-15 | 0.016 | 131,290 | -1,095,000 | 0.00% | 2,101 |
| 2020-01-16 | 2020-01-14 | 0.017 | 1,226,290 | +605,000 | 0.02% | 20,847 |
| 2020-01-14 | 2020-01-10 | 0.025 | 621,290 | +600,000 | 0.01% | 15,532 |
| 2019-03-20 | 2019-03-18 | 0.044 | 21,290 | -180 | 0.00% | 937 |
| 2019-01-04 | 2019-01-02 | 0.068 | 21,470 | -210 | 0.00% | 1,460 |
| 2018-12-12 | 2018-12-10 | 0.060 | 21,680 | -150 | 0.00% | 1,301 |
| 2018-12-10 | 2018-12-06 | 0.061 | 21,830 | -30 | 0.00% | 1,332 |
| 2018-05-23 | 2018-05-18 | 0.185 | 21,860 | -60 | 0.00% | 4,044 |
| 2018-04-24 | 2018-04-20 | 0.203 | 21,920 | -30 | 0.00% | 4,450 |
| 2018-04-12 | 2018-04-10 | 0.190 | 21,950 | -30 | 0.00% | 4,170 |
| 2017-08-29 | 2017-08-25 | 0.230 | 21,980 | -75 | 0.00% | 5,055 |
| 2017-06-27 | 2017-06-23 | 0.260 | 22,055 | -60,000 | 0.00% | 5,734 |
| 2017-06-26 | 2017-06-22 | 0.241 | 82,055 | -5,000 | 0.00% | 19,775 |
| 2017-06-22 | 2017-06-20 | 0.216 | 87,055 | +5,000 | 0.00% | 18,804 |
| 2017-06-21 | 2017-06-19 | 0.214 | 82,055 | +55,000 | 0.00% | 17,560 |
| 2017-06-20 | 2017-06-16 | 0.219 | 27,055 | +5,000 | 0.00% | 5,925 |
| 2017-06-19 | 2017-06-15 | 0.218 | 22,055 | -205,000 | 0.00% | 4,808 |
| 2017-06-15 | 2017-06-13 | 0.219 | 227,055 | -15,000 | 0.00% | 49,725 |
| 2017-06-14 | 2017-06-12 | 0.208 | 242,055 | +5,000 | 0.00% | 50,347 |
| 2017-06-13 | 2017-06-09 | 0.207 | 237,055 | -195,000 | 0.00% | 49,070 |
| 2017-06-12 | 2017-06-08 | 0.206 | 432,055 | -395,000 | 0.01% | 89,003 |
| 2017-06-09 | 2017-06-07 | 0.195 | 827,055 | -115,000 | 0.01% | 161,276 |
| 2017-06-08 | 2017-06-06 | 0.216 | 942,055 | +5,000 | 0.01% | 203,484 |
| 2017-06-07 | 2017-06-05 | 0.217 | 937,055 | +95,000 | 0.01% | 203,341 |
| 2017-06-06 | 2017-06-02 | 0.203 | 842,055 | +515,000 | 0.01% | 170,937 |
| 2017-06-05 | 2017-06-01 | 0.202 | 327,055 | -20,000 | 0.00% | 66,065 |
| 2017-06-02 | 2017-05-31 | 0.200 | 347,055 | +60,000 | 0.00% | 69,411 |
| 2017-05-25 | 2017-05-23 | 0.178 | 287,055 | -175,000 | 0.00% | 51,096 |
| 2017-05-24 | 2017-05-22 | 0.212 | 462,055 | -5,000 | 0.01% | 97,956 |
| 2017-05-23 | 2017-05-19 | 0.196 | 467,055 | -930,000 | 0.01% | 91,543 |
| 2017-05-22 | 2017-05-18 | 0.193 | 1,397,055 | +30,000 | 0.02% | 269,632 |
| 2017-05-19 | 2017-05-17 | 0.197 | 1,367,055 | +145,000 | 0.02% | 269,310 |
| 2017-05-18 | 2017-05-16 | 0.198 | 1,222,055 | +280,000 | 0.02% | 241,967 |
| 2017-05-17 | 2017-05-15 | 0.193 | 942,055 | +655,000 | 0.01% | 181,817 |
| 2017-05-05 | 2017-05-02 | 0.173 | 287,055 | -35,000 | 0.00% | 49,661 |
| 2017-04-07 | 2017-04-05 | 0.147 | 322,055 | -100,000 | 0.00% | 47,342 |
| 2017-03-27 | 2017-03-23 | 0.160 | 422,055 | -100,000 | 0.01% | 67,529 |
| 2017-02-21 | 2017-02-17 | 0.113 | 522,055 | -150 | 0.01% | 58,992 |
| 2017-01-12 | 2017-01-10 | 0.148 | 522,205 | +100,000 | 0.01% | 77,286 |
| 2016-08-25 | 2016-08-23 | 0.137 | 422,205 | -5,000 | 0.01% | 57,842 |
| 2016-01-14 | 2016-01-12 | 0.113 | 427,205 | -5,000 | 0.01% | 48,274 |
| 2015-12-01 | 2015-11-27 | 0.242 | 432,205 | -30 | 0.03% | 104,594 |
| 2015-11-23 | 2015-11-19 | 0.248 | 432,235 | -5,000 | 0.03% | 107,194 |
| 2015-11-10 | 2015-11-06 | 0.345 | 437,235 | +5,000 | 0.03% | 150,846 |
| 2015-11-06 | 2015-11-04 | 0.315 | 432,235 | +237,729 | 0.03% | 136,154 |
| 2015-11-05 | 2015-11-03 | 0.324 | 194,506 | -766,016 | 0.03% | 63,020 |
| 2015-10-05 | 2015-09-30 | 0.306 | 960,522 | -55,556 | 0.03% | 293,920 |
| 2015-09-11 | 2015-09-09 | 0.522 | 1,016,078 | +55,556 | 0.03% | 530,393 |
| 2015-06-12 | 2015-06-10 | 1.620 | 960,522 | -22,222 | 0.03% | 1,556,046 |
| 2015-06-10 | 2015-06-08 | 1.647 | 982,744 | +22,222 | 0.03% | 1,618,579 |
| 2015-06-08 | 2015-06-04 | 1.836 | 960,522 | -11,111 | 0.03% | 1,763,518 |
| 2015-05-28 | 2015-05-26 | 1.629 | 971,633 | -22,223 | 0.03% | 1,582,790 |
| 2015-05-26 | 2015-05-21 | 1.629 | 993,856 | +22,223 | 0.03% | 1,618,991 |
| 2015-05-07 | 2015-05-05 | 1.755 | 971,633 | +33,333 | 0.03% | 1,705,216 |
| 2015-05-06 | 2015-05-04 | 1.791 | 938,300 | +888,889 | 0.03% | 1,680,495 |
| 2015-05-04 | 2015-04-29 | 1.719 | 49,411 | +11,111 | 0.00% | 84,938 |
| 2015-04-21 | 2015-04-17 | 1.548 | 38,300 | -11,111 | 0.00% | 59,288 |
| 2014-12-02 | 2014-11-28 | 1.611 | 49,411 | -11,111 | 0.00% | 79,601 |
| 2014-12-01 | 2014-11-27 | 1.674 | 60,522 | +11,111 | 0.00% | 101,314 |
| 2014-11-18 | 2014-11-14 | 1.629 | 49,411 | -33,333 | 0.00% | 80,491 |
| 2014-11-06 | 2014-11-04 | 1.548 | 82,744 | +22,222 | 0.00% | 128,088 |
| 2014-11-04 | 2014-10-31 | 1.872 | 60,522 | +11,111 | 0.00% | 113,297 |
| 2014-10-10 | 2014-10-08 | 2.232 | 49,411 | -11,111 | 0.00% | 110,285 |
| 2014-10-09 | 2014-10-07 | 2.124 | 60,522 | +11,111 | 0.00% | 128,549 |
| 2014-06-30 | 2014-06-26 | 2.925 | 49,411 | -11,111 | 0.00% | 144,527 |
| 2014-05-14 | 2014-05-12 | 3.240 | 60,522 | -33,334 | 0.00% | 196,091 |
| 2014-05-13 | 2014-05-09 | 3.330 | 93,856 | +33,334 | 0.00% | 312,540 |
| 2014-05-12 | 2014-05-08 | 3.330 | 60,522 | -11,111 | 0.00% | 201,538 |
| 2014-05-09 | 2014-05-07 | 3.285 | 71,633 | +11,111 | 0.00% | 235,314 |
| 2014-04-09 | 2014-04-07 | 3.510 | 60,522 | -11,178 | 0.00% | 212,432 |
| 2014-03-17 | 2014-03-13 | 3.555 | 71,700 | -11,111 | 0.00% | 254,893 |
| 2014-03-12 | 2014-03-10 | 3.780 | 82,811 | -33,333 | 0.00% | 313,026 |
| 2014-03-06 | 2014-03-04 | 3.780 | 116,144 | +22,222 | 0.00% | 439,024 |
| 2014-02-14 | 2014-02-12 | 4.050 | 93,922 | -11,111 | 0.00% | 380,384 |
| 2014-02-13 | 2014-02-11 | 4.050 | 105,033 | -11,111 | 0.00% | 425,384 |
| 2014-02-12 | 2014-02-10 | 4.095 | 116,144 | +44,444 | 0.00% | 475,610 |
| 2014-02-10 | 2014-02-06 | 3.915 | 71,700 | +11,111 | 0.00% | 280,705 |
| 2014-02-07 | 2014-02-05 | 3.870 | 60,589 | +11,111 | 0.00% | 234,479 |
| 2014-02-06 | 2014-02-04 | 3.870 | 49,478 | -11,111 | 0.00% | 191,480 |
| 2014-01-29 | 2014-01-27 | 3.645 | 60,589 | -11,111 | 0.00% | 220,847 |
| 2014-01-28 | 2014-01-24 | 3.690 | 71,700 | -22,222 | 0.00% | 264,573 |
| 2014-01-27 | 2014-01-23 | 3.735 | 93,922 | +11,111 | 0.00% | 350,799 |
| 2014-01-24 | 2014-01-22 | 3.690 | 82,811 | +11,111 | 0.00% | 305,573 |
| 2014-01-22 | 2014-01-20 | 3.555 | 71,700 | +22,222 | 0.00% | 254,893 |
| 2014-01-20 | 2014-01-16 | 3.375 | 49,478 | -11,111 | 0.00% | 166,988 |
| 2014-01-13 | 2014-01-09 | 3.195 | 60,589 | -22,222 | 0.00% | 193,582 |
| 2014-01-09 | 2014-01-07 | 3.285 | 82,811 | +11,111 | 0.00% | 272,034 |
| 2013-12-11 | 2013-12-09 | 3.150 | 71,700 | +11,111 | 0.00% | 225,855 |
| 2013-11-14 | 2013-11-12 | 3.870 | 60,589 | -66,667 | 0.00% | 234,479 |
| 2013-11-13 | 2013-11-11 | 4.095 | 127,256 | +22,223 | 0.00% | 521,113 |
| 2013-11-11 | 2013-11-07 | 4.095 | 105,033 | -11,111 | 0.00% | 430,110 |
| 2013-11-08 | 2013-11-06 | 4.095 | 116,144 | -11,112 | 0.00% | 475,610 |
| 2013-11-07 | 2013-11-05 | 4.050 | 127,256 | +11,112 | 0.00% | 515,387 |
| 2013-11-06 | 2013-11-04 | 4.050 | 116,144 | +22,222 | 0.00% | 470,383 |
| 2013-11-01 | 2013-10-30 | 4.005 | 93,922 | -11,111 | 0.00% | 376,158 |
| 2013-10-31 | 2013-10-29 | 3.960 | 105,033 | +11,111 | 0.00% | 415,931 |
| 2013-10-30 | 2013-10-28 | 4.050 | 93,922 | +11,111 | 0.00% | 380,384 |
| 2013-10-29 | 2013-10-25 | 4.050 | 82,811 | -11,111 | 0.00% | 335,385 |
| 2013-10-28 | 2013-10-24 | 4.005 | 93,922 | +22,222 | 0.00% | 376,158 |
| 2013-10-22 | 2013-10-18 | 3.825 | 71,700 | +11,111 | 0.00% | 274,252 |
| 2013-10-07 | 2013-10-03 | 3.645 | 60,589 | -11,111 | 0.00% | 220,847 |
| 2013-09-26 | 2013-09-24 | 3.330 | 71,700 | -11,111 | 0.00% | 238,761 |
| 2013-09-25 | 2013-09-23 | 3.240 | 82,811 | +11,111 | 0.00% | 268,308 |
| 2013-09-19 | 2013-09-17 | 3.285 | 71,700 | -22,222 | 0.00% | 235,534 |
| 2013-09-18 | 2013-09-16 | 3.240 | 93,922 | +33,333 | 0.00% | 304,307 |
| 2013-09-17 | 2013-09-13 | 3.330 | 60,589 | -11,111 | 0.00% | 201,761 |
| 2013-09-16 | 2013-09-12 | 3.285 | 71,700 | +11,111 | 0.00% | 235,534 |
| 2013-09-13 | 2013-09-11 | 3.150 | 60,589 | -111,111 | 0.00% | 190,855 |
| 2013-09-12 | 2013-09-10 | 3.195 | 171,700 | -155,556 | 0.01% | 548,581 |
| 2013-09-11 | 2013-09-09 | 3.240 | 327,256 | +200,000 | 0.01% | 1,060,309 |
| 2013-09-10 | 2013-09-06 | 3.375 | 127,256 | -22,222 | 0.00% | 429,489 |
| 2013-09-09 | 2013-09-05 | 3.375 | 149,478 | -55,555 | 0.00% | 504,488 |
| 2013-09-06 | 2013-09-04 | 3.330 | 205,033 | +22,222 | 0.01% | 682,760 |
| 2013-09-05 | 2013-09-03 | 3.330 | 182,811 | -22,222 | 0.01% | 608,761 |
| 2013-09-04 | 2013-09-02 | 3.330 | 205,033 | -22,223 | 0.01% | 682,760 |
| 2013-09-03 | 2013-08-30 | 3.330 | 227,256 | -100,000 | 0.01% | 756,762 |
| 2013-09-02 | 2013-08-29 | 3.285 | 327,256 | +133,334 | 0.01% | 1,075,036 |
| 2013-08-30 | 2013-08-28 | 3.330 | 193,922 | -44,445 | 0.01% | 645,760 |
| 2013-08-29 | 2013-08-27 | 3.330 | 238,367 | +144,445 | 0.01% | 793,762 |
| 2013-08-27 | 2013-08-23 | 3.420 | 93,922 | +33,333 | 0.00% | 321,213 |
| 2013-08-26 | 2013-08-22 | 3.465 | 60,589 | -11,111 | 0.00% | 209,941 |
| 2013-08-23 | 2013-08-21 | 3.240 | 71,700 | +11,111 | 0.00% | 232,308 |
| 2013-08-22 | 2013-08-20 | 3.285 | 60,589 | -44,444 | 0.00% | 199,035 |
| 2013-08-21 | 2013-08-19 | 3.375 | 105,033 | +44,444 | 0.00% | 354,486 |
| 2013-07-30 | 2013-07-26 | 3.015 | 60,589 | -11,111 | 0.00% | 182,676 |
| 2013-07-19 | 2013-07-17 | 2.745 | 71,700 | -11,111 | 0.00% | 196,816 |
| 2013-07-17 | 2013-07-15 | 2.745 | 82,811 | -44,445 | 0.00% | 227,316 |
| 2013-07-09 | 2013-07-05 | 2.790 | 127,256 | +66,667 | 0.00% | 355,044 |
| 2013-07-02 | 2013-06-27 | 2.745 | 60,589 | -11,111 | 0.00% | 166,317 |
| 2013-06-28 | 2013-06-26 | 2.745 | 71,700 | -11,111 | 0.00% | 196,816 |
| 2013-06-27 | 2013-06-25 | 2.835 | 82,811 | -22,222 | 0.00% | 234,769 |
| 2013-06-25 | 2013-06-21 | 2.835 | 105,033 | -11,111 | 0.00% | 297,769 |
| 2013-06-24 | 2013-06-20 | 2.835 | 116,144 | +44,444 | 0.00% | 329,268 |
| 2013-06-21 | 2013-06-19 | 2.925 | 71,700 | -11,111 | 0.00% | 209,722 |
| 2013-06-19 | 2013-06-17 | 2.925 | 82,811 | -11,111 | 0.00% | 242,222 |
| 2013-06-13 | 2013-06-10 | 2.745 | 93,922 | +22,222 | 0.00% | 257,816 |
| 2013-02-22 | 2013-02-20 | 2.790 | 71,700 | -11,111 | 0.00% | 200,043 |
| 2013-02-20 | 2013-02-18 | 2.790 | 82,811 | -11,111 | 0.00% | 231,043 |
| 2013-02-18 | 2013-02-14 | 2.835 | 93,922 | -44,445 | 0.00% | 266,269 |
| 2013-02-15 | 2013-02-08 | 2.835 | 138,367 | +55,556 | 0.00% | 392,270 |
| 2013-01-29 | 2013-01-25 | 2.655 | 82,811 | -22,222 | 0.00% | 219,863 |
| 2013-01-28 | 2013-01-24 | 2.655 | 105,033 | -22,223 | 0.00% | 278,863 |
| 2013-01-25 | 2013-01-23 | 2.655 | 127,256 | -33,333 | 0.00% | 337,865 |
| 2013-01-24 | 2013-01-22 | 2.610 | 160,589 | +44,445 | 0.01% | 419,137 |
| 2013-01-22 | 2013-01-18 | 2.655 | 116,144 | +33,333 | 0.00% | 308,362 |
| 2013-01-21 | 2013-01-17 | 2.700 | 82,811 | -22,222 | 0.00% | 223,590 |
| 2013-01-18 | 2013-01-16 | 2.655 | 105,033 | -22,223 | 0.00% | 278,863 |
| 2013-01-16 | 2013-01-14 | 2.700 | 127,256 | +44,445 | 0.00% | 343,591 |
| 2013-01-11 | 2013-01-09 | 2.700 | 82,811 | -22,222 | 0.00% | 223,590 |
| 2013-01-10 | 2013-01-08 | 2.610 | 105,033 | +22,222 | 0.00% | 274,136 |
| 2013-01-09 | 2013-01-07 | 2.655 | 82,811 | -22,222 | 0.00% | 219,863 |
| 2013-01-07 | 2013-01-03 | 2.610 | 105,033 | -66,667 | 0.00% | 274,136 |
| 2013-01-04 | 2013-01-02 | 2.610 | 171,700 | +88,889 | 0.01% | 448,137 |
| 2013-01-03 | 2012-12-31 | 2.790 | 82,811 | -11,111 | 0.00% | 231,043 |
| 2012-12-13 | 2012-12-11 | 2.520 | 93,922 | +22,222 | 0.00% | 236,683 |
| 2012-12-04 | 2012-11-30 | 2.655 | 71,700 | -11,111 | 0.00% | 190,363 |
| 2012-11-30 | 2012-11-28 | 2.655 | 82,811 | -22,222 | 0.00% | 219,863 |
| 2012-11-28 | 2012-11-26 | 2.610 | 105,033 | -66,667 | 0.00% | 274,136 |
| 2012-11-26 | 2012-11-22 | 2.565 | 171,700 | +66,667 | 0.01% | 440,410 |
| 2012-11-23 | 2012-11-21 | 2.610 | 105,033 | -77,778 | 0.00% | 274,136 |
| 2012-11-22 | 2012-11-20 | 2.565 | 182,811 | -11,111 | 0.01% | 468,910 |
| 2012-11-21 | 2012-11-19 | 2.565 | 193,922 | +111,111 | 0.01% | 497,410 |
| 2012-11-19 | 2012-11-15 | 2.700 | 82,811 | -44,445 | 0.00% | 223,590 |
| 2012-11-16 | 2012-11-14 | 2.655 | 127,256 | +33,334 | 0.01% | 337,865 |
| 2012-11-07 | 2012-11-05 | 2.565 | 93,922 | -11,111 | 0.00% | 240,910 |
| 2012-11-06 | 2012-11-02 | 2.520 | 105,033 | -11,111 | 0.00% | 264,683 |
| 2012-10-30 | 2012-10-26 | 2.610 | 116,144 | +22,222 | 0.01% | 303,136 |
| 2012-08-21 | 2012-08-17 | 2.340 | 93,922 | -134 | 0.00% | 219,777 |
| 2012-07-23 | 2012-07-19 | 2.565 | 94,056 | -22,222 | 0.00% | 241,254 |
| 2012-07-20 | 2012-07-18 | 2.520 | 116,278 | -22,222 | 0.01% | 293,021 |
| 2012-07-18 | 2012-07-16 | 2.520 | 138,500 | +44,444 | 0.01% | 349,020 |
| 2012-07-17 | 2012-07-13 | 2.565 | 94,056 | -111,111 | 0.00% | 241,254 |
| 2012-07-16 | 2012-07-12 | 2.520 | 205,167 | +111,111 | 0.01% | 517,021 |
| 2012-07-03 | 2012-06-28 | 2.475 | 94,056 | -22,222 | 0.00% | 232,789 |
| 2012-06-29 | 2012-06-27 | 2.430 | 116,278 | +11,111 | 0.01% | 282,556 |
| 2012-06-28 | 2012-06-26 | 2.475 | 105,167 | -11,111 | 0.00% | 260,288 |
| 2012-06-20 | 2012-06-18 | 2.610 | 116,278 | +22,222 | 0.01% | 303,486 |
| 2012-06-19 | 2012-06-15 | 2.610 | 94,056 | -33,333 | 0.00% | 245,486 |
| 2012-06-18 | 2012-06-14 | 2.565 | 127,389 | -22,222 | 0.01% | 326,753 |
| 2012-06-15 | 2012-06-13 | 2.610 | 149,611 | +22,222 | 0.01% | 390,485 |
| 2012-06-14 | 2012-06-12 | 2.610 | 127,389 | -33,333 | 0.01% | 332,485 |
| 2012-06-13 | 2012-06-11 | 2.655 | 160,722 | +66,666 | 0.01% | 426,717 |
| 2012-06-04 | 2012-05-31 | 2.745 | 94,056 | +11,112 | 0.00% | 258,184 |
| 2012-05-29 | 2012-05-25 | 2.880 | 82,944 | -11,112 | 0.00% | 238,879 |
| 2012-05-18 | 2012-05-16 | 2.565 | 94,056 | +11,112 | 0.00% | 241,254 |
| 2012-05-17 | 2012-05-15 | 2.700 | 82,944 | -11,112 | 0.00% | 223,949 |
| 2012-05-04 | 2012-05-02 | 2.835 | 94,056 | +11,112 | 0.00% | 266,649 |
| 2012-05-03 | 2012-04-30 | 2.925 | 82,944 | -11,112 | 0.00% | 242,611 |
| 2012-05-02 | 2012-04-27 | 2.880 | 94,056 | -44,444 | 0.00% | 270,881 |
| 2012-04-30 | 2012-04-26 | 2.835 | 138,500 | +33,333 | 0.01% | 392,647 |
| 2012-04-27 | 2012-04-25 | 2.700 | 105,167 | -22,222 | 0.00% | 283,951 |
| 2012-04-26 | 2012-04-24 | 2.610 | 127,389 | +11,111 | 0.01% | 332,485 |
| 2012-04-25 | 2012-04-23 | 2.610 | 116,278 | +22,222 | 0.01% | 303,486 |
| 2012-02-24 | 2012-02-22 | 2.475 | 94,056 | -11,111 | 0.00% | 232,789 |
| 2012-02-23 | 2012-02-21 | 2.475 | 105,167 | +11,111 | 0.00% | 260,288 |
| 2012-02-06 | 2012-02-02 | 2.430 | 94,056 | -111,111 | 0.00% | 228,556 |
| 2012-02-03 | 2012-02-01 | 2.385 | 205,167 | +55,556 | 0.01% | 489,323 |
| 2012-02-01 | 2012-01-30 | 2.385 | 149,611 | +44,444 | 0.01% | 356,822 |
| 2012-01-31 | 2012-01-27 | 2.475 | 105,167 | -11,111 | 0.00% | 260,288 |
| 2012-01-20 | 2012-01-18 | 2.475 | 116,278 | +22,222 | 0.01% | 287,788 |
| 2012-01-04 | 2011-12-30 | 2.700 | 94,056 | -111,111 | 0.00% | 253,951 |
| 2012-01-03 | 2011-12-29 | 2.565 | 205,167 | +11,111 | 0.01% | 526,253 |
| 2011-12-30 | 2011-12-28 | 2.241 | 194,056 | -11,111 | 0.01% | 434,879 |
| 2011-12-29 | 2011-12-23 | 2.250 | 205,167 | +44,445 | 0.01% | 461,626 |
| 2011-12-23 | 2011-12-21 | 2.250 | 160,722 | +33,333 | 0.01% | 361,624 |
| 2011-12-21 | 2011-12-19 | 2.250 | 127,389 | +33,333 | 0.01% | 286,625 |
| 2011-12-14 | 2011-12-12 | 2.565 | 94,056 | -11,111 | 0.00% | 241,254 |
| 2011-11-21 | 2011-11-17 | 2.700 | 105,167 | -11,111 | 0.00% | 283,951 |
| 2011-11-18 | 2011-11-16 | 2.655 | 116,278 | -11,111 | 0.01% | 308,718 |
| 2011-11-17 | 2011-11-15 | 2.520 | 127,389 | +22,222 | 0.01% | 321,020 |
| 2011-11-11 | 2011-11-09 | 2.565 | 105,167 | -11,111 | 0.00% | 269,753 |
| 2011-11-10 | 2011-11-08 | 2.430 | 116,278 | -22,222 | 0.01% | 282,556 |
| 2011-11-08 | 2011-11-04 | 2.475 | 138,500 | -11,111 | 0.01% | 342,787 |
| 2011-11-02 | 2011-10-31 | 2.520 | 149,611 | -77,778 | 0.01% | 377,020 |
| 2011-11-01 | 2011-10-28 | 2.520 | 227,389 | +111,111 | 0.01% | 573,020 |
| 2011-10-31 | 2011-10-27 | 2.610 | 116,278 | -33,333 | 0.01% | 303,486 |
| 2011-10-27 | 2011-10-25 | 2.565 | 149,611 | +33,333 | 0.01% | 383,752 |
| 2011-10-26 | 2011-10-24 | 2.565 | 116,278 | +11,111 | 0.01% | 298,253 |
| 2011-09-30 | 2011-09-27 | 2.835 | 105,167 | -11,111 | 0.00% | 298,148 |
| 2011-09-27 | 2011-09-23 | 2.745 | 116,278 | -11,111 | 0.01% | 319,183 |
| 2011-09-26 | 2011-09-22 | 2.880 | 127,389 | +11,111 | 0.01% | 366,880 |
| 2011-09-19 | 2011-09-15 | 3.060 | 116,278 | -11,111 | 0.01% | 355,811 |
| 2011-08-24 | 2011-08-22 | 2.745 | 127,389 | -44,444 | 0.01% | 349,683 |
| 2011-08-22 | 2011-08-18 | 2.880 | 171,833 | +44,444 | 0.01% | 494,879 |
| 2011-08-19 | 2011-08-17 | 2.970 | 127,389 | -22,222 | 0.01% | 378,345 |
| 2011-08-18 | 2011-08-16 | 2.880 | 149,611 | +22,222 | 0.01% | 430,880 |
| 2011-08-10 | 2011-08-08 | 2.880 | 127,389 | -566,667 | 0.01% | 366,880 |
| 2011-08-09 | 2011-08-05 | 3.105 | 694,056 | -11,111 | 0.03% | 2,155,044 |
| 2011-08-08 | 2011-08-04 | 3.195 | 705,167 | -66,666 | 0.03% | 2,253,009 |
| 2011-08-05 | 2011-08-03 | 3.195 | 771,833 | +44,444 | 0.03% | 2,466,006 |
| 2011-08-03 | 2011-08-01 | 3.330 | 727,389 | +44,445 | 0.03% | 2,422,205 |
| 2011-08-02 | 2011-07-29 | 3.330 | 682,944 | -44,445 | 0.03% | 2,274,204 |
| 2011-07-29 | 2011-07-27 | 3.195 | 727,389 | +22,222 | 0.03% | 2,324,008 |
| 2011-07-28 | 2011-07-26 | 3.150 | 705,167 | +22,223 | 0.03% | 2,221,276 |
| 2011-07-27 | 2011-07-25 | 3.195 | 682,944 | -22,223 | 0.03% | 2,182,006 |
| 2011-07-26 | 2011-07-22 | 3.195 | 705,167 | -22,222 | 0.03% | 2,253,009 |
| 2011-07-25 | 2011-07-21 | 3.195 | 727,389 | +11,111 | 0.03% | 2,324,008 |
| 2011-07-22 | 2011-07-20 | 3.240 | 716,278 | -188,889 | 0.03% | 2,320,741 |
| 2011-07-19 | 2011-07-15 | 3.150 | 905,167 | +222,223 | 0.04% | 2,851,276 |
| 2011-07-18 | 2011-07-14 | 3.240 | 682,944 | -55,556 | 0.03% | 2,212,739 |
| 2011-07-14 | 2011-07-12 | 3.150 | 738,500 | -55,556 | 0.03% | 2,326,275 |
| 2011-07-12 | 2011-07-08 | 3.240 | 794,056 | +111,112 | 0.04% | 2,572,741 |
| 2011-06-27 | 2011-06-23 | 3.015 | 682,944 | -11,112 | 0.03% | 2,059,076 |
| 2011-06-24 | 2011-06-22 | 3.060 | 694,056 | +11,112 | 0.03% | 2,123,811 |
| 2011-06-08 | 2011-06-03 | 3.240 | 682,944 | -22,223 | 0.03% | 2,212,739 |
| 2011-06-02 | 2011-05-31 | 3.330 | 705,167 | +11,111 | 0.03% | 2,348,206 |
| 2011-06-01 | 2011-05-30 | 3.375 | 694,056 | -22,222 | 0.03% | 2,342,439 |
| 2011-05-31 | 2011-05-27 | 3.420 | 716,278 | +11,111 | 0.03% | 2,449,671 |
| 2011-05-30 | 2011-05-26 | 3.555 | 705,167 | +22,223 | 0.03% | 2,506,869 |
| 2011-05-24 | 2011-05-20 | 3.330 | 682,944 | +11,111 | 0.03% | 2,274,204 |
| 2011-05-19 | 2011-05-17 | 3.420 | 671,833 | -44,445 | 0.03% | 2,297,669 |
| 2011-05-16 | 2011-05-12 | 3.600 | 716,278 | +33,334 | 0.03% | 2,578,601 |
| 2011-05-11 | 2011-05-06 | 3.015 | 682,944 | -11,112 | 0.03% | 2,059,076 |
| 2011-05-05 | 2011-05-03 | 2.340 | 694,056 | -11,111 | 0.03% | 1,624,091 |
| 2011-05-04 | 2011-04-29 | 2.880 | 705,167 | -11,111 | 0.03% | 2,030,881 |
| 2011-05-03 | 2011-04-28 | 3.330 | 716,278 | +22,222 | 0.03% | 2,385,206 |
| 2011-04-29 | 2011-04-27 | 3.330 | 694,056 | -22,222 | 0.03% | 2,311,206 |
| 2011-04-26 | 2011-04-20 | 3.375 | 716,278 | +22,222 | 0.03% | 2,417,438 |
| 2011-04-19 | 2011-04-15 | 3.375 | 694,056 | -11,111 | 0.03% | 2,342,439 |
| 2011-04-13 | 2011-04-11 | 3.465 | 705,167 | -555,555 | 0.03% | 2,443,404 |
| 2011-04-11 | 2011-04-07 | 3.555 | 1,260,722 | +11,111 | 0.06% | 4,481,867 |
| 2011-04-08 | 2011-04-06 | 3.510 | 1,249,611 | +11,111 | 0.06% | 4,386,135 |
| 2011-04-01 | 2011-03-30 | 3.375 | 1,238,500 | -11,111 | 0.06% | 4,179,937 |
| 2011-03-29 | 2011-03-25 | 3.645 | 1,249,611 | +11,111 | 0.06% | 4,554,832 |
| 2011-03-28 | 2011-03-24 | 3.510 | 1,238,500 | -55,556 | 0.06% | 4,347,135 |
| 2011-03-23 | 2011-03-21 | 3.600 | 1,294,056 | -22,222 | 0.06% | 4,658,602 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,316,278 | -22,222 | 0.06% | 4,205,508 |
| 2011-03-18 | 2011-03-16 | 3.420 | 1,338,500 | +444,444 | 0.07% | 4,577,670 |
| 2011-03-17 | 2011-03-15 | 3.285 | 894,056 | +11,112 | 0.05% | 2,936,974 |
| 2011-03-11 | 2011-03-09 | 3.690 | 882,944 | +22,222 | 0.05% | 3,258,063 |
| 2011-03-10 | 2011-03-08 | 3.600 | 860,722 | +22,222 | 0.04% | 3,098,599 |
| 2011-03-01 | 2011-02-25 | 3.870 | 838,500 | -77,778 | 0.04% | 3,244,995 |
| 2011-02-28 | 2011-02-24 | 3.825 | 916,278 | +77,778 | 0.05% | 3,504,763 |
| 2011-02-25 | 2011-02-23 | 3.915 | 838,500 | -44,444 | 0.04% | 3,282,727 |
| 2011-02-24 | 2011-02-22 | 3.915 | 882,944 | +22,222 | 0.05% | 3,456,726 |
| 2011-02-23 | 2011-02-21 | 4.095 | 860,722 | -22,222 | 0.05% | 3,524,657 |
| 2011-02-18 | 2011-02-16 | 4.185 | 882,944 | -77,778 | 0.05% | 3,695,121 |
| 2011-02-17 | 2011-02-15 | 4.320 | 960,722 | -33,334 | 0.05% | 4,150,319 |
| 2011-02-16 | 2011-02-14 | 4.365 | 994,056 | +33,334 | 0.05% | 4,339,054 |
| 2011-02-15 | 2011-02-11 | 4.320 | 960,722 | +66,666 | 0.05% | 4,150,319 |
| 2011-02-14 | 2011-02-10 | 4.365 | 894,056 | -111,111 | 0.05% | 3,902,554 |
| 2011-02-11 | 2011-02-09 | 4.365 | 1,005,167 | -11,111 | 0.06% | 4,387,554 |
| 2011-02-10 | 2011-02-08 | 4.590 | 1,016,278 | +133,334 | 0.06% | 4,664,716 |
| 2011-02-09 | 2011-02-07 | 4.680 | 882,944 | -122,223 | 0.05% | 4,132,178 |
| 2011-02-08 | 2011-02-02 | 4.320 | 1,005,167 | -11,111 | 0.06% | 4,342,321 |
| 2011-02-01 | 2011-01-28 | 3.870 | 1,016,278 | -55,555 | 0.06% | 3,932,996 |
| 2011-01-28 | 2011-01-26 | 3.825 | 1,071,833 | +11,111 | 0.06% | 4,099,761 |
| 2011-01-27 | 2011-01-25 | 3.870 | 1,060,722 | -11,111 | 0.06% | 4,104,994 |
| 2011-01-26 | 2011-01-24 | 4.095 | 1,071,833 | -33,334 | 0.06% | 4,389,156 |
| 2011-01-25 | 2011-01-21 | 3.960 | 1,105,167 | -33,333 | 0.06% | 4,376,461 |
| 2011-01-24 | 2011-01-20 | 4.230 | 1,138,500 | +111,111 | 0.06% | 4,815,855 |
| 2011-01-21 | 2011-01-19 | 4.365 | 1,027,389 | +22,222 | 0.06% | 4,484,553 |
| 2011-01-20 | 2011-01-18 | 4.410 | 1,005,167 | +33,334 | 0.06% | 4,432,786 |
| 2011-01-19 | 2011-01-17 | 3.690 | 971,833 | +122,222 | 0.06% | 3,586,064 |
| 2011-01-18 | 2011-01-14 | 3.555 | 849,611 | +655,555 | 0.05% | 3,020,367 |
| 2011-01-13 | 2011-01-11 | 3.330 | 194,056 | -633,333 | 0.01% | 646,206 |
| 2011-01-12 | 2011-01-10 | 3.015 | 827,389 | +22,222 | 0.05% | 2,494,578 |
| 2011-01-11 | 2011-01-07 | 3.015 | 805,167 | +11,111 | 0.05% | 2,427,579 |
| 2011-01-10 | 2011-01-06 | 2.970 | 794,056 | -22,222 | 0.05% | 2,358,346 |
| 2011-01-06 | 2011-01-04 | 3.060 | 816,278 | -11,111 | 0.05% | 2,497,811 |
| 2011-01-05 | 2011-01-03 | 2.925 | 827,389 | -144,444 | 0.05% | 2,420,113 |
| 2011-01-04 | 2010-12-31 | 3.105 | 971,833 | -100,000 | 0.06% | 3,017,541 |
| 2011-01-03 | 2010-12-29 | 2.925 | 1,071,833 | -66,667 | 0.07% | 3,135,112 |
| 2010-12-29 | 2010-12-24 | 2.565 | 1,138,500 | -122,222 | 0.07% | 2,920,252 |
| 2010-12-28 | 2010-12-22 | 2.565 | 1,260,722 | +11,111 | 0.08% | 3,233,752 |
| 2010-12-21 | 2010-12-17 | 2.340 | 1,249,611 | -11,111 | 0.08% | 2,924,090 |
| 2010-12-20 | 2010-12-16 | 2.295 | 1,260,722 | +33,333 | 0.08% | 2,893,357 |
| 2010-12-17 | 2010-12-15 | 2.295 | 1,227,389 | +11,111 | 0.08% | 2,816,858 |
| 2010-12-16 | 2010-12-14 | 2.340 | 1,216,278 | -200,000 | 0.08% | 2,846,091 |
| 2010-12-15 | 2010-12-13 | 2.520 | 1,416,278 | -100,000 | 0.09% | 3,569,021 |
| 2010-12-14 | 2010-12-10 | 2.250 | 1,516,278 | +488,889 | 0.09% | 3,411,625 |
| 2010-12-13 | 2010-12-09 | 2.520 | 1,027,389 | +277,778 | 0.06% | 2,589,020 |
| 2010-12-10 | 2010-12-08 | 3.420 | 749,611 | +66,667 | 0.05% | 2,563,670 |
| 2010-12-09 | 2010-12-07 | 3.375 | 682,944 | -11,112 | 0.04% | 2,304,936 |
| 2010-12-08 | 2010-12-06 | 3.375 | 694,056 | +155,556 | 0.04% | 2,342,439 |
| 2010-12-07 | 2010-12-03 | 3.240 | 538,500 | +333,333 | 0.03% | 1,744,740 |
| 2010-12-06 | 2010-12-02 | 3.105 | 205,167 | -55,555 | 0.01% | 637,044 |
| 2010-12-03 | 2010-12-01 | 2.925 | 260,722 | -111,111 | 0.02% | 762,612 |
| 2010-12-02 | 2010-11-30 | 2.700 | 371,833 | +22,222 | 0.02% | 1,003,949 |
| 2010-12-01 | 2010-11-29 | 2.655 | 349,611 | -22,222 | 0.02% | 928,217 |
| 2010-11-30 | 2010-11-26 | 2.700 | 371,833 | +66,666 | 0.02% | 1,003,949 |
| 2010-11-29 | 2010-11-25 | 2.655 | 305,167 | +33,334 | 0.02% | 810,218 |
| 2010-11-26 | 2010-11-24 | 2.655 | 271,833 | -66,667 | 0.02% | 721,717 |
| 2010-11-25 | 2010-11-23 | 2.295 | 338,500 | -77,778 | 0.02% | 776,857 |
| 2010-11-24 | 2010-11-22 | 2.475 | 416,278 | +88,889 | 0.03% | 1,030,288 |
| 2010-11-23 | 2010-11-19 | 2.385 | 327,389 | -88,889 | 0.02% | 780,823 |
| 2010-11-22 | 2010-11-18 | 1.989 | 416,278 | -344,444 | 0.03% | 827,977 |
| 2010-11-19 | 2010-11-17 | 1.845 | 760,722 | -333,334 | 0.05% | 1,403,532 |
| 2010-11-17 | 2010-11-15 | 1.962 | 1,094,056 | -444,444 | 0.07% | 2,146,538 |
| 2010-11-15 | 2010-11-11 | 1.791 | 1,538,500 | -11,111 | 0.10% | 2,755,453 |
| 2010-11-05 | 2010-11-03 | 1.170 | 1,549,611 | -44,445 | 0.10% | 1,813,045 |
| 2010-06-18 | 2010-06-15 | 0.981 | 1,594,056 | -33,333 | 0.10% | 1,563,769 |
| 2010-05-11 | 2010-05-07 | 1.098 | 1,627,389 | +44,445 | 0.10% | 1,786,873 |
| 2010-04-27 | 2010-04-23 | 1.170 | 1,582,944 | +177,777 | 0.10% | 1,852,044 |
| 2010-04-22 | 2010-04-20 | 1.215 | 1,405,167 | +188,889 | 0.09% | 1,707,278 |
| 2010-04-21 | 2010-04-19 | 1.206 | 1,216,278 | +144,445 | 0.08% | 1,466,831 |
| 2010-04-12 | 2010-04-08 | 1.287 | 1,071,833 | -277,778 | 0.07% | 1,379,449 |
| 2010-04-09 | 2010-04-07 | 1.260 | 1,349,611 | -22,222 | 0.08% | 1,700,510 |
| 2010-04-08 | 2010-04-01 | 1.233 | 1,371,833 | +22,222 | 0.09% | 1,691,470 |
| 2010-01-21 | 2010-01-19 | 1.386 | 1,349,611 | -22,222 | 0.12% | 1,870,561 |
| 2010-01-20 | 2010-01-18 | 1.395 | 1,371,833 | +22,222 | 0.12% | 1,913,707 |
| 2010-01-19 | 2010-01-15 | 1.440 | 1,349,611 | -111,111 | 0.12% | 1,943,440 |
| 2010-01-15 | 2010-01-13 | 1.485 | 1,460,722 | +55,555 | 0.13% | 2,169,172 |
| 2010-01-14 | 2010-01-12 | 1.485 | 1,405,167 | +444,445 | 0.12% | 2,086,673 |
| 2010-01-05 | 2009-12-31 | 1.323 | 960,722 | -134 | 0.09% | 1,271,035 |
| 2009-12-11 | 2009-12-09 | 1.458 | 960,856 | -11,111 | 0.09% | 1,400,928 |
| 2009-12-02 | 2009-11-30 | 1.485 | 971,967 | -111,111 | 0.09% | 1,443,371 |
| 2009-11-20 | 2009-11-18 | 1.503 | 1,083,078 | -44,444 | 0.10% | 1,627,866 |
| 2009-11-19 | 2009-11-17 | 1.521 | 1,127,522 | -22,222 | 0.10% | 1,714,961 |
| 2009-11-18 | 2009-11-16 | 1.503 | 1,149,744 | +33,333 | 0.10% | 1,728,065 |
| 2009-11-16 | 2009-11-12 | 1.449 | 1,116,411 | -11,111 | 0.10% | 1,617,680 |
| 2009-11-13 | 2009-11-11 | 1.413 | 1,127,522 | -33,334 | 0.10% | 1,593,189 |
| 2009-11-12 | 2009-11-10 | 1.431 | 1,160,856 | -77,777 | 0.10% | 1,661,185 |
| 2009-11-11 | 2009-11-09 | 1.422 | 1,238,633 | +122,222 | 0.11% | 1,761,336 |
| 2009-11-10 | 2009-11-06 | 1.386 | 1,116,411 | +11,111 | 0.10% | 1,547,346 |
| 2009-11-09 | 2009-11-05 | 1.422 | 1,105,300 | -55,556 | 0.10% | 1,571,737 |
| 2009-11-06 | 2009-11-04 | 1.449 | 1,160,856 | +211,112 | 0.10% | 1,682,080 |
| 2009-10-30 | 2009-10-28 | 1.287 | 949,744 | -11,112 | 0.08% | 1,222,321 |
| 2009-10-29 | 2009-10-27 | 1.314 | 960,856 | +11,112 | 0.09% | 1,262,565 |
| 2009-10-16 | 2009-10-14 | 1.188 | 949,744 | -11,112 | 0.08% | 1,128,296 |
| 2009-10-07 | 2009-10-05 | 1.188 | 960,856 | -266 | 0.09% | 1,141,497 |
| 2009-09-17 | 2009-09-15 | 1.215 | 961,122 | -88,889 | 0.09% | 1,167,763 |
| 2009-09-16 | 2009-09-14 | 1.215 | 1,050,011 | +88,889 | 0.09% | 1,275,763 |
| 2009-08-12 | 2009-08-10 | 1.062 | 961,122 | -22,222 | 0.09% | 1,020,712 |
| 2009-08-11 | 2009-08-07 | 1.125 | 983,344 | -122,223 | 0.09% | 1,106,262 |
| 2009-08-10 | 2009-08-06 | 1.035 | 1,105,567 | -33,333 | 0.10% | 1,144,262 |
| 2009-08-05 | 2009-08-03 | 0.927 | 1,138,900 | +55,556 | 0.10% | 1,055,760 |
| 2009-07-27 | 2009-07-23 | 0.927 | 1,083,344 | -388,889 | 0.10% | 1,004,260 |
| 2009-07-03 | 2009-06-30 | 0.864 | 1,472,233 | +11,111 | 0.13% | 1,272,009 |
| 2009-07-02 | 2009-06-29 | 0.900 | 1,461,122 | +11,111 | 0.13% | 1,315,010 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,450,011 | -388,889 | 0.13% | 1,305,010 |
| 2009-06-25 | 2009-06-23 | 0.945 | 1,838,900 | -44,444 | 0.16% | 1,737,760 |
| 2009-06-24 | 2009-06-22 | 0.864 | 1,883,344 | -22,223 | 0.17% | 1,627,209 |
| 2009-06-23 | 2009-06-19 | 0.837 | 1,905,567 | -44,444 | 0.17% | 1,594,960 |
| 2009-06-17 | 2009-06-15 | 0.900 | 1,950,011 | -433,333 | 0.17% | 1,755,010 |
| 2009-06-16 | 2009-06-12 | 0.918 | 2,383,344 | -155,556 | 0.21% | 2,187,910 |
| 2009-06-12 | 2009-06-10 | 0.936 | 2,538,900 | +100,000 | 0.23% | 2,376,410 |
| 2009-06-11 | 2009-06-09 | 0.927 | 2,438,900 | -44,444 | 0.22% | 2,260,860 |
| 2009-06-10 | 2009-06-08 | 0.972 | 2,483,344 | +400,000 | 0.22% | 2,413,810 |
| 2009-06-09 | 2009-06-05 | 0.963 | 2,083,344 | +33,333 | 0.18% | 2,006,260 |
| 2009-06-08 | 2009-06-04 | 0.846 | 2,050,011 | +77,778 | 0.18% | 1,734,309 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,972,233 | +166,666 | 0.18% | 1,686,259 |
| 2009-06-04 | 2009-06-02 | 0.837 | 1,805,567 | +22,223 | 0.16% | 1,511,260 |
| 2009-06-03 | 2009-06-01 | 0.846 | 1,783,344 | +11,111 | 0.16% | 1,508,709 |
| 2009-05-29 | 2009-05-26 | 0.819 | 1,772,233 | +66,666 | 0.16% | 1,451,459 |
| 2009-05-27 | 2009-05-25 | 0.855 | 1,705,567 | +88,889 | 0.15% | 1,458,260 |
| 2009-05-26 | 2009-05-22 | 0.900 | 1,616,678 | +355,556 | 0.14% | 1,455,010 |
| 2009-05-11 | 2009-05-07 | 0.756 | 1,261,122 | +166,666 | 0.11% | 953,408 |
| 2009-05-07 | 2009-05-05 | 0.675 | 1,094,456 | -33,333 | 0.10% | 738,758 |
| 2009-05-06 | 2009-05-04 | 0.648 | 1,127,789 | +67 | 0.10% | 730,807 |
| 2009-04-07 | 2009-04-03 | 0.729 | 1,127,722 | -122,222 | 0.10% | 822,109 |
| 2009-04-06 | 2009-04-02 | 0.621 | 1,249,944 | -62,323 | 0.11% | 776,215 |
| 2009-04-03 | 2009-04-01 | 0.630 | 1,312,267 | +33,334 | 0.12% | 826,728 |
| 2009-04-02 | 2009-03-31 | 0.558 | 1,278,933 | -111,111 | 0.11% | 713,645 |
| 2009-03-31 | 2009-03-27 | 0.594 | 1,390,044 | +111,111 | 0.12% | 825,686 |
| 2009-03-05 | 2009-03-03 | 0.531 | 1,278,933 | -144,445 | 0.11% | 679,113 |
| 2009-03-04 | 2009-03-02 | 0.576 | 1,423,378 | +33,334 | 0.13% | 819,866 |
| 2009-03-03 | 2009-02-27 | 0.594 | 1,390,044 | +122,222 | 0.12% | 825,686 |
| 2009-03-02 | 2009-02-26 | 0.576 | 1,267,822 | -22,222 | 0.11% | 730,265 |
| 2009-02-27 | 2009-02-25 | 0.495 | 1,290,044 | -55,556 | 0.11% | 638,572 |
| 2009-02-25 | 2009-02-23 | 0.486 | 1,345,600 | +55,556 | 0.12% | 653,962 |
| 2009-02-16 | 2009-02-12 | 0.432 | 1,290,044 | -111,112 | 0.11% | 557,299 |
| 2009-02-13 | 2009-02-11 | 0.441 | 1,401,156 | +111,112 | 0.12% | 617,910 |
| 2009-01-30 | 2009-01-23 | 0.387 | 1,290,044 | -55,556 | 0.11% | 499,247 |
| 2009-01-29 | 2009-01-22 | 0.378 | 1,345,600 | +88,889 | 0.12% | 508,637 |
| 2009-01-08 | 2009-01-06 | 0.459 | 1,256,711 | -22,222 | 0.11% | 576,830 |
| 2009-01-07 | 2009-01-05 | 0.396 | 1,278,933 | +22,222 | 0.11% | 506,457 |
| 2008-10-28 | 2008-10-24 | 0.261 | 1,256,711 | -33,333 | 0.11% | 328,002 |
| 2008-10-24 | 2008-10-22 | 0.297 | 1,290,044 | +11,111 | 0.11% | 383,143 |
| 2008-08-20 | 2008-08-18 | 0.693 | 1,278,933 | -111,111 | 0.11% | 886,301 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,390,044 | -18,053 | 0.12% | 938,600 |
| 2008-08-04 | 2008-07-31 | 0.835 | 1,408,097 | -45,022 | 0.12% | 1,175,978 |
| 2008-08-01 | 2008-07-30 | 0.915 | 1,453,119 | +45,022 | 0.13% | 1,329,772 |
| 2008-06-25 | 2008-06-23 | 0.888 | 1,408,097 | +11,255 | 0.12% | 1,251,040 |
| 2008-06-20 | 2008-06-18 | 0.897 | 1,396,842 | -11,255 | 0.12% | 1,253,451 |
| 2008-05-21 | 2008-05-19 | 1.191 | 1,408,097 | -11,255 | 0.12% | 1,676,394 |
| 2008-05-16 | 2008-05-14 | 1.208 | 1,419,352 | -33,767 | 0.12% | 1,715,014 |
| 2008-05-09 | 2008-05-07 | 1.191 | 1,453,119 | +33,767 | 0.13% | 1,729,994 |
| 2008-05-08 | 2008-05-06 | 1.271 | 1,419,352 | -56,277 | 0.12% | 1,803,287 |
| 2008-05-07 | 2008-05-05 | 1.306 | 1,475,629 | +56,277 | 0.13% | 1,927,228 |
| 2008-04-07 | 2008-04-02 | 1.262 | 1,419,352 | +33,766 | 0.12% | 1,790,676 |
| 2008-03-26 | 2008-03-20 | 1.048 | 1,385,586 | -45,022 | 0.12% | 1,452,627 |
| 2008-03-11 | 2008-03-07 | 1.342 | 1,430,608 | -45,021 | 0.13% | 1,919,271 |
| 2008-03-06 | 2008-03-04 | 1.475 | 1,475,629 | -101,299 | 0.13% | 2,176,326 |
| 2008-03-05 | 2008-03-03 | 1.475 | 1,576,928 | -270,130 | 0.14% | 2,325,726 |
| 2008-03-04 | 2008-02-29 | 1.510 | 1,847,058 | +382,684 | 0.16% | 2,789,768 |
| 2008-02-27 | 2008-02-25 | 1.271 | 1,464,374 | -22,511 | 0.13% | 1,860,487 |
| 2008-02-26 | 2008-02-22 | 1.333 | 1,486,885 | -168,831 | 0.13% | 1,981,560 |
| 2008-02-25 | 2008-02-21 | 1.324 | 1,655,716 | -90,043 | 0.15% | 2,191,850 |
| 2008-02-22 | 2008-02-20 | 1.333 | 1,745,759 | +90,043 | 0.15% | 2,326,560 |
| 2008-02-21 | 2008-02-19 | 1.244 | 1,655,716 | +101,299 | 0.15% | 2,059,456 |
| 2008-02-20 | 2008-02-18 | 1.155 | 1,554,417 | +78,788 | 0.14% | 1,795,352 |
| 2008-02-18 | 2008-02-14 | 0.977 | 1,475,629 | -11,256 | 0.13% | 1,442,144 |
| 2008-02-15 | 2008-02-13 | 0.942 | 1,486,885 | +11,256 | 0.13% | 1,400,303 |
| 2008-02-12 | 2008-02-06 | 1.004 | 1,475,629 | -22,511 | 0.13% | 1,481,475 |
| 2008-02-11 | 2008-02-04 | 0.977 | 1,498,140 | +22,511 | 0.13% | 1,464,144 |
| 2008-01-28 | 2008-01-24 | 1.031 | 1,475,629 | -45,022 | 0.13% | 1,520,806 |
| 2008-01-25 | 2008-01-23 | 1.084 | 1,520,651 | +112,554 | 0.13% | 1,648,269 |
| 2008-01-15 | 2008-01-11 | 1.395 | 1,408,097 | -22,511 | 0.12% | 1,964,133 |
| 2008-01-14 | 2008-01-10 | 1.377 | 1,430,608 | +33,766 | 0.13% | 1,970,112 |
| 2008-01-10 | 2008-01-08 | 1.608 | 1,396,842 | -56,277 | 0.12% | 2,246,283 |
| 2008-01-07 | 2008-01-03 | 1.812 | 1,453,119 | +33,767 | 0.13% | 2,633,722 |
| 2007-12-20 | 2007-12-18 | 1.750 | 1,419,352 | -11,256 | 0.13% | 2,484,248 |
| 2007-12-17 | 2007-12-13 | 2.123 | 1,430,608 | -123,809 | 0.13% | 3,037,786 |
| 2007-12-14 | 2007-12-12 | 2.266 | 1,554,417 | +123,809 | 0.14% | 3,521,651 |
| 2007-12-12 | 2007-12-10 | 2.088 | 1,430,608 | -45,021 | 0.13% | 2,986,944 |
| 2007-12-11 | 2007-12-07 | 2.177 | 1,475,629 | +45,021 | 0.13% | 3,212,047 |
| 2007-12-06 | 2007-12-04 | 2.212 | 1,430,608 | -22,511 | 0.13% | 3,164,890 |
| 2007-12-05 | 2007-12-03 | 2.212 | 1,453,119 | -45,021 | 0.13% | 3,214,690 |
| 2007-12-03 | 2007-11-29 | 2.266 | 1,498,140 | +112,554 | 0.13% | 3,394,151 |
| 2007-11-29 | 2007-11-27 | 2.106 | 1,385,586 | -22,511 | 0.14% | 2,917,564 |
| 2007-11-28 | 2007-11-26 | 2.266 | 1,408,097 | -11,255 | 0.14% | 3,190,152 |
| 2007-11-26 | 2007-11-22 | 2.221 | 1,419,352 | -11,256 | 0.14% | 3,152,599 |
| 2007-11-23 | 2007-11-21 | 2.354 | 1,430,608 | +33,766 | 0.14% | 3,368,256 |
| 2007-11-22 | 2007-11-20 | 2.577 | 1,396,842 | +11,256 | 0.14% | 3,599,017 |
| 2007-11-21 | 2007-11-19 | 2.532 | 1,385,586 | -22,511 | 0.14% | 3,508,464 |
| 2007-11-19 | 2007-11-15 | 2.710 | 1,408,097 | -22,511 | 0.14% | 3,815,672 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,430,608 | +56,277 | 0.14% | 3,686,017 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,374,331 | +56,277 | 0.13% | 3,907,329 |
| 2007-11-12 | 2007-11-08 | 2.888 | 1,318,054 | -78,788 | 0.13% | 3,805,881 |
| 2007-11-09 | 2007-11-07 | 2.976 | 1,396,842 | +22,511 | 0.14% | 4,157,485 |
| 2007-11-08 | 2007-11-06 | 3.021 | 1,374,331 | -168,831 | 0.13% | 4,151,537 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,543,162 | -180,086 | 0.15% | 4,387,328 |
| 2007-11-06 | 2007-11-02 | 3.154 | 1,723,248 | +45,021 | 0.17% | 5,435,190 |
| 2007-11-02 | 2007-10-31 | 3.687 | 1,678,227 | +506,494 | 0.16% | 6,187,817 |
| 2007-11-01 | 2007-10-30 | 3.554 | 1,171,733 | -56,277 | 0.11% | 4,164,159 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,228,010 | -326,407 | 0.12% | 4,309,607 |
| 2007-10-30 | 2007-10-26 | 3.465 | 1,554,417 | -22,511 | 0.16% | 5,386,055 |
| 2007-10-29 | 2007-10-25 | 3.021 | 1,576,928 | -517,749 | 0.16% | 4,763,536 |
| 2007-10-26 | 2007-10-24 | 3.110 | 2,094,677 | -135,065 | 0.22% | 6,513,640 |
| 2007-10-25 | 2007-10-23 | 3.021 | 2,229,742 | -202,597 | 0.23% | 6,735,536 |
| 2007-10-17 | 2007-10-15 | 3.065 | 2,432,339 | -22,511 | 0.25% | 7,455,587 |
| 2007-10-16 | 2007-10-12 | 3.243 | 2,454,850 | +337,662 | 0.25% | 7,960,795 |
| 2007-10-15 | 2007-10-11 | 3.376 | 2,117,188 | -934,199 | 0.22% | 7,147,952 |
| 2007-10-12 | 2007-10-10 | 3.154 | 3,051,387 | -213,853 | 0.32% | 9,624,192 |
| 2007-10-11 | 2007-10-09 | 3.243 | 3,265,240 | -292,641 | 0.34% | 10,588,797 |
| 2007-10-10 | 2007-10-08 | 2.976 | 3,557,881 | +2,296,104 | 0.37% | 10,589,485 |
| 2007-10-09 | 2007-10-05 | 2.888 | 1,261,777 | +191,342 | 0.13% | 3,643,381 |
| 2007-10-05 | 2007-10-03 | 2.399 | 1,070,435 | +112,554 | 0.11% | 2,567,809 |
| 2007-09-24 | 2007-09-20 | 2.621 | 957,881 | +11,256 | 0.10% | 2,510,569 |
| 2007-09-21 | 2007-09-19 | 2.665 | 946,625 | +438,961 | 0.10% | 2,523,120 |
| 2007-09-20 | 2007-09-18 | 2.665 | 507,664 | -22,511 | 0.05% | 1,353,120 |
| 2007-09-14 | 2007-09-12 | 2.577 | 530,175 | +11,256 | 0.05% | 1,366,016 |
| 2007-09-12 | 2007-09-10 | 2.710 | 518,919 | -11,256 | 0.05% | 1,406,171 |
| 2007-09-11 | 2007-09-07 | 2.754 | 530,175 | -67 | 0.05% | 1,460,224 |
| 2007-09-07 | 2007-09-05 | 2.710 | 530,242 | +11,255 | 0.05% | 1,436,854 |
| 2007-09-06 | 2007-09-04 | 2.710 | 518,987 | +11,255 | 0.05% | 1,406,355 |
| 2007-09-05 | 2007-09-03 | 2.799 | 507,732 | -11,255 | 0.05% | 1,420,966 |
| 2007-09-03 | 2007-08-30 | 2.799 | 518,987 | +11,255 | 0.05% | 1,452,465 |
| 2007-08-31 | 2007-08-29 | 2.799 | 507,732 | -90,043 | 0.05% | 1,420,966 |
| 2007-08-30 | 2007-08-28 | 2.932 | 597,775 | -33,766 | 0.06% | 1,752,630 |
| 2007-08-29 | 2007-08-27 | 3.154 | 631,541 | -78,788 | 0.07% | 1,991,905 |
| 2007-08-28 | 2007-08-24 | 2.976 | 710,329 | -90,043 | 0.07% | 2,114,185 |
| 2007-08-27 | 2007-08-23 | 2.754 | 800,372 | -56,277 | 0.08% | 2,204,409 |
| 2007-08-20 | 2007-08-16 | 2.123 | 856,649 | -11,256 | 0.09% | 1,819,028 |
| 2007-08-17 | 2007-08-15 | 2.354 | 867,905 | -33,766 | 0.09% | 2,043,416 |
| 2007-08-14 | 2007-08-10 | 2.399 | 901,671 | +22,511 | 0.09% | 2,162,970 |
| 2007-08-13 | 2007-08-09 | 2.577 | 879,160 | -11,256 | 0.09% | 2,265,190 |
| 2007-08-10 | 2007-08-08 | 2.488 | 890,416 | -11,255 | 0.09% | 2,215,081 |
| 2007-08-09 | 2007-08-07 | 2.310 | 901,671 | -78,788 | 0.09% | 2,082,860 |
| 2007-08-08 | 2007-08-06 | 2.710 | 980,459 | -562,770 | 0.10% | 2,656,855 |
| 2007-08-07 | 2007-08-03 | 3.065 | 1,543,229 | +123,809 | 0.16% | 4,730,294 |
| 2007-08-06 | 2007-08-02 | 3.021 | 1,419,420 | -213,853 | 0.15% | 4,287,740 |
| 2007-08-03 | 2007-08-01 | 3.198 | 1,633,273 | +67,533 | 0.17% | 5,223,961 |
| 2007-08-02 | 2007-07-31 | 3.554 | 1,565,740 | -101,299 | 0.16% | 5,564,399 |
| 2007-08-01 | 2007-07-30 | 3.554 | 1,667,039 | -22,511 | 0.17% | 5,924,400 |
| 2007-07-31 | 2007-07-27 | 3.421 | 1,689,550 | -67,532 | 0.17% | 5,779,236 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,757,082 | +157,440 | 0.18% | 6,478,564 |
| 2007-07-27 | 2007-07-25 | 3.954 | 1,599,642 | -168,831 | 0.17% | 6,324,431 |
| 2007-07-26 | 2007-07-24 | 3.998 | 1,768,473 | +585,282 | 0.18% | 7,070,491 |
| 2007-07-25 | 2007-07-23 | 3.376 | 1,183,191 | -11,256 | 0.12% | 3,994,635 |
| 2007-07-24 | 2007-07-20 | 3.154 | 1,194,447 | +78,788 | 0.12% | 3,767,332 |
| 2007-07-23 | 2007-07-19 | 3.332 | 1,115,659 | +90,043 | 0.12% | 3,717,075 |
| 2007-07-20 | 2007-07-18 | 3.065 | 1,025,616 | +371,429 | 0.11% | 3,143,710 |
| 2007-07-19 | 2007-07-17 | 2.888 | 654,187 | -33,766 | 0.07% | 1,888,965 |
| 2007-07-18 | 2007-07-16 | 2.710 | 687,953 | +11,255 | 0.07% | 1,864,220 |
| 2007-07-17 | 2007-07-13 | 2.843 | 676,698 | -22,511 | 0.07% | 1,923,904 |
| 2007-07-09 | 2007-07-05 | 2.710 | 699,209 | -11,255 | 0.07% | 1,894,722 |
| 2007-07-06 | 2007-07-04 | 2.665 | 710,464 | +90,043 | 0.07% | 1,893,660 |
| 2007-07-04 | 2007-06-29 | 2.577 | 620,421 | -33,766 | 0.06% | 1,598,539 |
| 2007-07-03 | 2007-06-28 | 2.665 | 654,187 | +11,255 | 0.07% | 1,743,660 |
| 2007-06-29 | 2007-06-27 | 2.799 | 642,932 | -67,532 | 0.08% | 1,799,344 |
| 2007-06-28 | 2007-06-26 | 2.843 | 710,464 | +90,043 | 0.09% | 2,019,904 |
| 2007-06-26 | 2007-06-22 | 2.754 | 620,421 | 0.08% | 1,708,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy