History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-19 | 2025-09-17 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-09-18 | 2025-09-16 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-09-17 | 2025-09-15 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-11 | 2025-09-09 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-08 | 2025-09-04 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-09-03 | 2025-09-01 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-09-02 | 2025-08-29 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-09-01 | 2025-08-28 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-29 | 2025-08-27 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-28 | 2025-08-26 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-27 | 2025-08-25 | 0.012 | 7,508,255 | +0 | 0.07% | 90,099 |
| 2025-08-26 | 2025-08-22 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-25 | 2025-08-21 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-22 | 2025-08-20 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-08-20 | 2025-08-18 | 0.012 | 7,508,255 | +0 | 0.07% | 90,099 |
| 2025-08-19 | 2025-08-15 | 0.012 | 7,508,255 | +0 | 0.07% | 90,099 |
| 2025-08-18 | 2025-08-14 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-08-14 | 2025-08-12 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-13 | 2025-08-11 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-12 | 2025-08-08 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,508,255 | +0 | 0.07% | 75,083 |
| 2025-08-07 | 2025-08-05 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-06 | 2025-08-04 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-05 | 2025-08-01 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-04 | 2025-07-31 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-08-01 | 2025-07-30 | 0.011 | 7,508,255 | +0 | 0.07% | 82,591 |
| 2025-07-31 | 2025-07-29 | 0.011 | 7,508,255 | -2,115,000 | 0.07% | 82,591 |
| 2025-07-25 | 2025-07-23 | 0.011 | 9,623,255 | -1,000,000 | 0.09% | 105,856 |
| 2025-07-15 | 2025-07-11 | 0.011 | 10,623,255 | +500,000 | 0.10% | 116,856 |
| 2025-07-09 | 2025-07-07 | 0.011 | 10,123,255 | +1,000,000 | 0.10% | 111,356 |
| 2025-04-30 | 2025-04-28 | 0.010 | 9,123,255 | +300,000 | 0.09% | 91,233 |
| 2025-04-16 | 2025-04-14 | 0.012 | 8,823,255 | +1,000,000 | 0.08% | 105,879 |
| 2025-03-28 | 2025-03-26 | 0.017 | 7,823,255 | +1,000,000 | 0.07% | 132,995 |
| 2025-03-03 | 2025-02-27 | 0.016 | 6,823,255 | +200,000 | 0.06% | 109,172 |
| 2025-02-28 | 2025-02-26 | 0.015 | 6,623,255 | -50,000 | 0.06% | 99,349 |
| 2023-11-28 | 2023-11-24 | 0.010 | 6,673,255 | +5,000 | 0.06% | 66,733 |
| 2023-04-25 | 2023-04-21 | 0.010 | 6,668,255 | -200,000 | 0.06% | 66,683 |
| 2023-04-21 | 2023-04-19 | 0.010 | 6,868,255 | +200,000 | 0.06% | 68,683 |
| 2022-07-20 | 2022-07-18 | 0.014 | 6,668,255 | +1,000,000 | 0.06% | 93,356 |
| 2022-07-14 | 2022-07-12 | 0.016 | 5,668,255 | -950,000 | 0.05% | 90,692 |
| 2022-07-05 | 2022-06-30 | 0.015 | 6,618,255 | +1,000,000 | 0.06% | 99,274 |
| 2022-06-24 | 2022-06-22 | 0.016 | 5,618,255 | -1,000,000 | 0.05% | 89,892 |
| 2022-05-24 | 2022-05-20 | 0.013 | 6,618,255 | +1,000,000 | 0.06% | 86,037 |
| 2022-03-03 | 2022-03-01 | 0.023 | 5,618,255 | -400,000 | 0.05% | 129,220 |
| 2022-02-17 | 2022-02-15 | 0.025 | 6,018,255 | +1,000,000 | 0.06% | 150,456 |
| 2022-02-07 | 2022-01-31 | 0.026 | 5,018,255 | -500,000 | 0.05% | 130,475 |
| 2022-01-07 | 2022-01-05 | 0.026 | 5,518,255 | +500,000 | 0.05% | 143,475 |
| 2022-01-06 | 2022-01-04 | 0.030 | 5,018,255 | -1,500,000 | 0.05% | 150,548 |
| 2022-01-05 | 2022-01-03 | 0.028 | 6,518,255 | +500,000 | 0.06% | 182,511 |
| 2021-12-23 | 2021-12-21 | 0.026 | 6,018,255 | -500,000 | 0.07% | 156,475 |
| 2021-12-21 | 2021-12-17 | 0.019 | 6,518,255 | -100,000 | 0.07% | 123,847 |
| 2021-12-07 | 2021-12-03 | 0.016 | 6,618,255 | -500,000 | 0.07% | 105,892 |
| 2021-11-24 | 2021-11-22 | 0.015 | 7,118,255 | +265,000 | 0.08% | 106,774 |
| 2021-11-23 | 2021-11-19 | 0.015 | 6,853,255 | +735,000 | 0.08% | 102,799 |
| 2021-11-22 | 2021-11-18 | 0.015 | 6,118,255 | -1,500,000 | 0.07% | 91,774 |
| 2021-11-19 | 2021-11-17 | 0.015 | 7,618,255 | +800,000 | 0.09% | 114,274 |
| 2021-09-24 | 2021-09-21 | 0.014 | 6,818,255 | +1,000,000 | 0.08% | 95,456 |
| 2021-07-23 | 2021-07-21 | 0.017 | 5,818,255 | +400,000 | 0.07% | 98,910 |
| 2021-07-09 | 2021-07-07 | 0.019 | 5,418,255 | +400,000 | 0.06% | 102,947 |
| 2021-06-23 | 2021-06-21 | 0.020 | 5,018,255 | -400,000 | 0.06% | 100,365 |
| 2021-06-17 | 2021-06-15 | 0.019 | 5,418,255 | +200,000 | 0.07% | 102,947 |
| 2021-06-15 | 2021-06-10 | 0.021 | 5,218,255 | -200,000 | 0.07% | 109,583 |
| 2021-06-10 | 2021-06-08 | 0.019 | 5,418,255 | +400,000 | 0.07% | 102,947 |
| 2021-06-04 | 2021-06-02 | 0.021 | 5,018,255 | -1,800,000 | 0.07% | 105,383 |
| 2021-05-31 | 2021-05-27 | 0.021 | 6,818,255 | +1,000,000 | 0.09% | 143,183 |
| 2021-05-27 | 2021-05-25 | 0.019 | 5,818,255 | -200,000 | 0.08% | 110,547 |
| 2021-05-26 | 2021-05-24 | 0.026 | 6,018,255 | +600,000 | 0.08% | 156,475 |
| 2021-04-21 | 2021-04-19 | 0.016 | 5,418,255 | +400,000 | 0.07% | 86,692 |
| 2021-03-24 | 2021-03-22 | 0.028 | 5,018,255 | -8,000,000 | 0.07% | 140,511 |
| 2021-03-15 | 2021-03-11 | 0.021 | 13,018,255 | -100,000 | 0.17% | 273,383 |
| 2021-03-03 | 2021-03-01 | 0.020 | 13,118,255 | +100,000 | 0.18% | 262,365 |
| 2021-03-01 | 2021-02-25 | 0.016 | 13,018,255 | -200,000 | 0.17% | 208,292 |
| 2021-02-22 | 2021-02-18 | 0.016 | 13,218,255 | +2,000,000 | 0.18% | 211,492 |
| 2020-02-04 | 2020-01-31 | 0.011 | 11,218,255 | -1,000,000 | 0.15% | 123,401 |
| 2020-01-29 | 2020-01-22 | 0.013 | 12,218,255 | -200,000 | 0.16% | 158,837 |
| 2020-01-17 | 2020-01-15 | 0.016 | 12,418,255 | +400,000 | 0.17% | 198,692 |
| 2020-01-16 | 2020-01-14 | 0.017 | 12,018,255 | +3,000,000 | 0.16% | 204,310 |
| 2020-01-15 | 2020-01-13 | 0.025 | 9,018,255 | +4,000,000 | 0.12% | 225,456 |
| 2019-12-03 | 2019-11-29 | 0.031 | 5,018,255 | -100,000 | 0.07% | 155,566 |
| 2019-10-24 | 2019-10-22 | 0.032 | 5,118,255 | -915,000 | 0.07% | 163,784 |
| 2019-10-23 | 2019-10-21 | 0.032 | 6,033,255 | -305,000 | 0.08% | 193,064 |
| 2018-09-19 | 2018-09-17 | 0.094 | 6,338,255 | +150 | 0.09% | 595,796 |
| 2018-06-14 | 2018-06-12 | 0.121 | 6,338,105 | -1,535,000 | 0.09% | 766,911 |
| 2018-06-04 | 2018-05-31 | 0.182 | 7,873,105 | +1,000,000 | 0.11% | 1,432,905 |
| 2018-05-15 | 2018-05-11 | 0.185 | 6,873,105 | +2,300,000 | 0.09% | 1,271,524 |
| 2018-05-14 | 2018-05-10 | 0.187 | 4,573,105 | -2,250,000 | 0.06% | 855,171 |
| 2018-04-25 | 2018-04-23 | 0.197 | 6,823,105 | +4,000,000 | 0.09% | 1,344,152 |
| 2018-04-24 | 2018-04-20 | 0.203 | 2,823,105 | -3,595,000 | 0.04% | 573,090 |
| 2018-04-20 | 2018-04-18 | 0.202 | 6,418,105 | -500,000 | 0.09% | 1,296,457 |
| 2018-04-13 | 2018-04-11 | 0.193 | 6,918,105 | +700,000 | 0.09% | 1,335,194 |
| 2018-04-11 | 2018-04-09 | 0.192 | 6,218,105 | +1,125,000 | 0.08% | 1,193,876 |
| 2018-04-10 | 2018-04-06 | 0.192 | 5,093,105 | +2,470,000 | 0.07% | 977,876 |
| 2018-04-03 | 2018-03-28 | 0.191 | 2,623,105 | -5,000 | 0.04% | 501,013 |
| 2018-02-01 | 2018-01-30 | 0.202 | 2,628,105 | -160,000 | 0.04% | 530,877 |
| 2018-01-26 | 2018-01-24 | 0.199 | 2,788,105 | +160,000 | 0.04% | 554,833 |
| 2018-01-19 | 2018-01-17 | 0.190 | 2,628,105 | -300,000 | 0.04% | 499,340 |
| 2018-01-03 | 2017-12-29 | 0.198 | 2,928,105 | +300,000 | 0.04% | 579,765 |
| 2017-10-23 | 2017-10-19 | 0.195 | 2,628,105 | +400,000 | 0.04% | 512,480 |
| 2017-10-10 | 2017-10-06 | 0.197 | 2,228,105 | +20,000 | 0.03% | 438,937 |
| 2017-09-29 | 2017-09-27 | 0.204 | 2,208,105 | +1,200,000 | 0.03% | 450,453 |
| 2017-09-28 | 2017-09-26 | 0.208 | 1,008,105 | +200,000 | 0.01% | 209,686 |
| 2017-09-22 | 2017-09-20 | 0.222 | 808,105 | +370,000 | 0.01% | 179,399 |
| 2017-09-20 | 2017-09-18 | 0.219 | 438,105 | +95,000 | 0.01% | 95,945 |
| 2017-06-12 | 2017-06-08 | 0.206 | 343,105 | -5,500,000 | 0.00% | 70,680 |
| 2017-05-31 | 2017-05-26 | 0.199 | 5,843,105 | -10,000 | 0.08% | 1,162,778 |
| 2017-05-24 | 2017-05-22 | 0.212 | 5,853,105 | +500,000 | 0.08% | 1,240,858 |
| 2017-05-22 | 2017-05-18 | 0.193 | 5,353,105 | -15,000 | 0.07% | 1,033,149 |
| 2017-05-16 | 2017-05-12 | 0.193 | 5,368,105 | +5,000 | 0.07% | 1,036,044 |
| 2017-05-04 | 2017-04-28 | 0.166 | 5,363,105 | +3,420,000 | 0.08% | 890,275 |
| 2017-04-28 | 2017-04-26 | 0.154 | 1,943,105 | +1,580,000 | 0.03% | 299,238 |
| 2017-03-29 | 2017-03-27 | 0.151 | 363,105 | -5,000 | 0.01% | 54,829 |
| 2017-03-21 | 2017-03-17 | 0.149 | 368,105 | -500,000 | 0.01% | 54,848 |
| 2017-02-24 | 2017-02-22 | 0.120 | 868,105 | +60 | 0.01% | 104,173 |
| 2017-02-15 | 2017-02-13 | 0.100 | 868,045 | -300,000 | 0.01% | 86,804 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,168,045 | +300,000 | 0.02% | 98,116 |
| 2016-12-07 | 2016-12-05 | 0.146 | 868,045 | -20,000 | 0.01% | 126,735 |
| 2016-12-02 | 2016-11-30 | 0.140 | 888,045 | +20,000 | 0.01% | 124,326 |
| 2016-11-15 | 2016-11-11 | 0.132 | 868,045 | -125,000 | 0.01% | 114,582 |
| 2016-10-06 | 2016-10-04 | 0.146 | 993,045 | +200,000 | 0.01% | 144,985 |
| 2016-09-14 | 2016-09-12 | 0.160 | 793,045 | +25,000 | 0.01% | 126,887 |
| 2016-09-12 | 2016-09-08 | 0.173 | 768,045 | +200,000 | 0.01% | 132,872 |
| 2016-09-09 | 2016-09-07 | 0.177 | 568,045 | +75,000 | 0.01% | 100,544 |
| 2016-09-08 | 2016-09-06 | 0.151 | 493,045 | -100,000 | 0.01% | 74,450 |
| 2016-08-08 | 2016-08-04 | 0.105 | 593,045 | -290,000 | 0.01% | 62,270 |
| 2016-08-01 | 2016-07-28 | 0.111 | 883,045 | -10,000 | 0.01% | 98,018 |
| 2016-07-27 | 2016-07-25 | 0.113 | 893,045 | -200,000 | 0.01% | 100,914 |
| 2016-07-21 | 2016-07-19 | 0.110 | 1,093,045 | +300,000 | 0.02% | 120,235 |
| 2016-07-08 | 2016-07-06 | 0.110 | 793,045 | -170,000 | 0.01% | 87,235 |
| 2016-06-23 | 2016-06-21 | 0.117 | 963,045 | -100,000 | 0.01% | 112,676 |
| 2016-06-17 | 2016-06-15 | 0.118 | 1,063,045 | +100,000 | 0.02% | 125,439 |
| 2016-05-09 | 2016-05-05 | 0.132 | 963,045 | -300,000 | 0.01% | 127,122 |
| 2016-05-05 | 2016-05-03 | 0.135 | 1,263,045 | -200,000 | 0.02% | 170,511 |
| 2016-05-04 | 2016-04-29 | 0.134 | 1,463,045 | +300,000 | 0.02% | 196,048 |
| 2016-04-26 | 2016-04-22 | 0.122 | 1,163,045 | +50,000 | 0.02% | 141,891 |
| 2016-04-25 | 2016-04-21 | 0.140 | 1,113,045 | +95,000 | 0.02% | 155,826 |
| 2016-04-19 | 2016-04-15 | 0.105 | 1,018,045 | +50,000 | 0.02% | 106,895 |
| 2016-03-11 | 2016-03-09 | 0.124 | 968,045 | -575,000 | 0.01% | 120,038 |
| 2016-03-10 | 2016-03-08 | 0.110 | 1,543,045 | +75,000 | 0.02% | 169,735 |
| 2016-03-02 | 2016-02-29 | 0.078 | 1,468,045 | +500,000 | 0.02% | 114,508 |
| 2016-02-23 | 2016-02-19 | 0.124 | 968,045 | -100,000 | 0.01% | 120,038 |
| 2016-02-22 | 2016-02-18 | 0.127 | 1,068,045 | +100,000 | 0.02% | 135,642 |
| 2016-02-19 | 2016-02-17 | 0.125 | 968,045 | -15,000 | 0.01% | 121,006 |
| 2016-02-18 | 2016-02-16 | 0.144 | 983,045 | -750,000 | 0.01% | 141,558 |
| 2016-02-04 | 2016-02-02 | 0.076 | 1,733,045 | +500,000 | 0.03% | 131,711 |
| 2016-01-13 | 2016-01-11 | 0.125 | 1,233,045 | +250,000 | 0.02% | 154,131 |
| 2015-12-29 | 2015-12-24 | 0.181 | 983,045 | -30,000 | 0.01% | 177,931 |
| 2015-12-18 | 2015-12-16 | 0.183 | 1,013,045 | +75,000 | 0.02% | 185,387 |
| 2015-12-17 | 2015-12-15 | 0.183 | 938,045 | -215,000 | 0.01% | 171,662 |
| 2015-12-16 | 2015-12-14 | 0.177 | 1,153,045 | -35,000 | 0.02% | 204,089 |
| 2015-12-15 | 2015-12-11 | 0.184 | 1,188,045 | +250,000 | 0.02% | 218,600 |
| 2015-12-11 | 2015-12-09 | 0.197 | 938,045 | -2,000,000 | 0.01% | 184,795 |
| 2015-12-10 | 2015-12-08 | 0.213 | 2,938,045 | +2,200,000 | 0.04% | 625,804 |
| 2015-12-09 | 2015-12-07 | 0.270 | 738,045 | +320,000 | 0.01% | 199,272 |
| 2015-12-03 | 2015-12-01 | 0.240 | 418,045 | -200,000 | 0.03% | 100,331 |
| 2015-11-25 | 2015-11-23 | 0.243 | 618,045 | -5,000 | 0.05% | 150,185 |
| 2015-11-24 | 2015-11-20 | 0.237 | 623,045 | -5,000 | 0.05% | 147,662 |
| 2015-11-20 | 2015-11-18 | 0.290 | 628,045 | +200,000 | 0.05% | 182,133 |
| 2015-11-06 | 2015-11-04 | 0.315 | 428,045 | +235,425 | 0.03% | 134,834 |
| 2015-11-05 | 2015-11-03 | 0.324 | 192,620 | -758,591 | 0.03% | 62,409 |
| 2015-10-30 | 2015-10-28 | 0.306 | 951,211 | +55,555 | 0.03% | 291,071 |
| 2015-10-22 | 2015-10-19 | 0.351 | 895,656 | -222,222 | 0.03% | 314,375 |
| 2015-10-20 | 2015-10-16 | 0.369 | 1,117,878 | +222,222 | 0.04% | 412,497 |
| 2015-10-13 | 2015-10-09 | 0.333 | 895,656 | +22,223 | 0.03% | 298,253 |
| 2015-10-05 | 2015-09-30 | 0.306 | 873,433 | +66,666 | 0.03% | 267,270 |
| 2015-08-28 | 2015-08-26 | 0.540 | 806,767 | -11,111 | 0.03% | 435,654 |
| 2015-08-26 | 2015-08-24 | 0.558 | 817,878 | +55,556 | 0.03% | 456,376 |
| 2015-08-20 | 2015-08-18 | 0.711 | 762,322 | -22,222 | 0.03% | 542,011 |
| 2015-08-19 | 2015-08-17 | 0.720 | 784,544 | +44,444 | 0.03% | 564,872 |
| 2015-08-13 | 2015-08-11 | 0.900 | 740,100 | -88,889 | 0.02% | 666,090 |
| 2015-08-12 | 2015-08-10 | 0.900 | 828,989 | +77,778 | 0.03% | 746,090 |
| 2015-08-11 | 2015-08-07 | 0.999 | 751,211 | +11,111 | 0.03% | 750,460 |
| 2015-07-30 | 2015-07-28 | 1.035 | 740,100 | -11,111 | 0.02% | 766,003 |
| 2015-07-07 | 2015-07-03 | 1.386 | 751,211 | -100,000 | 0.03% | 1,041,178 |
| 2015-06-30 | 2015-06-26 | 1.494 | 851,211 | -55,556 | 0.03% | 1,271,709 |
| 2015-06-22 | 2015-06-18 | 1.557 | 906,767 | -88,955 | 0.03% | 1,411,836 |
| 2015-06-12 | 2015-06-10 | 1.620 | 995,722 | -33,334 | 0.03% | 1,613,070 |
| 2015-06-11 | 2015-06-09 | 1.530 | 1,029,056 | +22,223 | 0.03% | 1,574,456 |
| 2015-06-10 | 2015-06-08 | 1.647 | 1,006,833 | +177,777 | 0.03% | 1,658,254 |
| 2015-06-09 | 2015-06-05 | 1.719 | 829,056 | -188,888 | 0.03% | 1,425,147 |
| 2015-06-08 | 2015-06-04 | 1.836 | 1,017,944 | +188,888 | 0.03% | 1,868,945 |
| 2015-06-05 | 2015-06-03 | 1.827 | 829,056 | +88,889 | 0.03% | 1,514,685 |
| 2015-06-04 | 2015-06-02 | 1.620 | 740,167 | -122,222 | 0.02% | 1,199,071 |
| 2015-06-03 | 2015-06-01 | 1.665 | 862,389 | +77,778 | 0.03% | 1,435,878 |
| 2015-06-02 | 2015-05-29 | 1.557 | 784,611 | -22,222 | 0.03% | 1,221,639 |
| 2015-05-29 | 2015-05-27 | 1.620 | 806,833 | +33,333 | 0.03% | 1,307,069 |
| 2015-05-28 | 2015-05-26 | 1.629 | 773,500 | -33,333 | 0.03% | 1,260,031 |
| 2015-05-27 | 2015-05-22 | 1.620 | 806,833 | +33,333 | 0.03% | 1,307,069 |
| 2015-05-26 | 2015-05-21 | 1.629 | 773,500 | +111,111 | 0.03% | 1,260,031 |
| 2015-05-22 | 2015-05-20 | 1.584 | 662,389 | +33,333 | 0.02% | 1,049,224 |
| 2015-05-20 | 2015-05-18 | 1.548 | 629,056 | +22,223 | 0.02% | 973,779 |
| 2015-05-19 | 2015-05-15 | 1.566 | 606,833 | +22,222 | 0.02% | 950,300 |
| 2015-05-13 | 2015-05-11 | 1.683 | 584,611 | -22,222 | 0.02% | 983,900 |
| 2015-05-12 | 2015-05-08 | 1.719 | 606,833 | +33,333 | 0.02% | 1,043,146 |
| 2015-05-07 | 2015-05-05 | 1.755 | 573,500 | -55,556 | 0.02% | 1,006,492 |
| 2015-05-06 | 2015-05-04 | 1.791 | 629,056 | +77,778 | 0.02% | 1,126,639 |
| 2015-05-05 | 2015-04-30 | 1.656 | 551,278 | +33,334 | 0.02% | 912,916 |
| 2015-05-04 | 2015-04-29 | 1.719 | 517,944 | -33,334 | 0.02% | 890,346 |
| 2015-04-30 | 2015-04-28 | 1.746 | 551,278 | +77,778 | 0.02% | 962,531 |
| 2015-04-29 | 2015-04-27 | 1.539 | 473,500 | -11,111 | 0.02% | 728,716 |
| 2015-04-24 | 2015-04-22 | 1.512 | 484,611 | +33,333 | 0.02% | 732,732 |
| 2015-04-22 | 2015-04-20 | 1.494 | 451,278 | +22,222 | 0.02% | 674,209 |
| 2015-04-14 | 2015-04-10 | 1.557 | 429,056 | -11,111 | 0.01% | 668,040 |
| 2015-04-13 | 2015-04-09 | 1.422 | 440,167 | +10,445 | 0.01% | 625,917 |
| 2015-02-03 | 2015-01-30 | 1.503 | 429,722 | -11,111 | 0.01% | 645,872 |
| 2015-01-30 | 2015-01-28 | 1.467 | 440,833 | +11,111 | 0.01% | 646,702 |
| 2015-01-07 | 2015-01-05 | 1.557 | 429,722 | -33,334 | 0.01% | 669,077 |
| 2014-12-30 | 2014-12-24 | 1.215 | 463,056 | +33,334 | 0.02% | 562,613 |
| 2014-12-22 | 2014-12-18 | 1.260 | 429,722 | -22,222 | 0.01% | 541,450 |
| 2014-12-18 | 2014-12-16 | 1.377 | 451,944 | +11,111 | 0.02% | 622,327 |
| 2014-11-26 | 2014-11-24 | 1.647 | 440,833 | +11,111 | 0.01% | 726,052 |
| 2014-11-20 | 2014-11-18 | 1.755 | 429,722 | -44,445 | 0.01% | 754,162 |
| 2014-11-19 | 2014-11-17 | 1.800 | 474,167 | +22,223 | 0.02% | 853,501 |
| 2014-11-18 | 2014-11-14 | 1.629 | 451,944 | +22,222 | 0.02% | 736,217 |
| 2014-10-31 | 2014-10-29 | 1.755 | 429,722 | -67 | 0.01% | 754,162 |
| 2014-10-17 | 2014-10-15 | 2.034 | 429,789 | +55,556 | 0.01% | 874,191 |
| 2014-10-13 | 2014-10-09 | 2.169 | 374,233 | +22,222 | 0.01% | 811,711 |
| 2014-10-03 | 2014-09-29 | 2.241 | 352,011 | +11,111 | 0.01% | 788,857 |
| 2014-09-03 | 2014-09-01 | 2.880 | 340,900 | -11,111 | 0.01% | 981,792 |
| 2014-08-15 | 2014-08-13 | 2.970 | 352,011 | +11,111 | 0.01% | 1,045,473 |
| 2014-07-22 | 2014-07-18 | 2.880 | 340,900 | -22,222 | 0.01% | 981,792 |
| 2014-07-17 | 2014-07-15 | 2.880 | 363,122 | +22,222 | 0.01% | 1,045,791 |
| 2014-07-15 | 2014-07-11 | 2.925 | 340,900 | -22,222 | 0.01% | 997,132 |
| 2014-07-11 | 2014-07-09 | 2.880 | 363,122 | +22,222 | 0.01% | 1,045,791 |
| 2014-05-19 | 2014-05-15 | 3.285 | 340,900 | -67 | 0.01% | 1,119,856 |
| 2014-02-20 | 2014-02-18 | 3.600 | 340,967 | -11,111 | 0.01% | 1,227,481 |
| 2014-02-14 | 2014-02-12 | 4.050 | 352,078 | -22,222 | 0.01% | 1,425,916 |
| 2014-02-13 | 2014-02-11 | 4.050 | 374,300 | +11,111 | 0.01% | 1,515,915 |
| 2014-02-05 | 2014-01-30 | 3.735 | 363,189 | -11,111 | 0.01% | 1,356,511 |
| 2014-01-28 | 2014-01-24 | 3.690 | 374,300 | -11,111 | 0.01% | 1,381,167 |
| 2014-01-22 | 2014-01-20 | 3.555 | 385,411 | -11,111 | 0.01% | 1,370,136 |
| 2014-01-21 | 2014-01-17 | 3.420 | 396,522 | -11,111 | 0.01% | 1,356,105 |
| 2013-12-10 | 2013-12-06 | 3.240 | 407,633 | +22,222 | 0.01% | 1,320,731 |
| 2013-11-29 | 2013-11-27 | 3.555 | 385,411 | -11,111 | 0.01% | 1,370,136 |
| 2013-11-27 | 2013-11-25 | 3.690 | 396,522 | +11,111 | 0.01% | 1,463,166 |
| 2013-11-05 | 2013-11-01 | 4.095 | 385,411 | -55,556 | 0.01% | 1,578,258 |
| 2013-10-31 | 2013-10-29 | 3.960 | 440,967 | +11,111 | 0.01% | 1,746,229 |
| 2013-10-30 | 2013-10-28 | 4.050 | 429,856 | -33,333 | 0.01% | 1,740,917 |
| 2013-10-29 | 2013-10-25 | 4.050 | 463,189 | +55,556 | 0.01% | 1,875,915 |
| 2013-10-25 | 2013-10-23 | 3.915 | 407,633 | -33,334 | 0.01% | 1,595,883 |
| 2013-10-23 | 2013-10-21 | 4.050 | 440,967 | +44,445 | 0.01% | 1,785,916 |
| 2013-10-22 | 2013-10-18 | 3.825 | 396,522 | -22,222 | 0.01% | 1,516,697 |
| 2013-10-17 | 2013-10-15 | 3.825 | 418,744 | +44,444 | 0.01% | 1,601,696 |
| 2013-10-10 | 2013-10-08 | 3.600 | 374,300 | -22,222 | 0.01% | 1,347,480 |
| 2013-10-09 | 2013-10-07 | 3.600 | 396,522 | -22,222 | 0.01% | 1,427,479 |
| 2013-10-08 | 2013-10-04 | 3.600 | 418,744 | -22,423 | 0.01% | 1,507,478 |
| 2013-10-04 | 2013-10-02 | 3.690 | 441,167 | -11,444 | 0.01% | 1,627,906 |
| 2013-10-03 | 2013-09-30 | 3.510 | 452,611 | -11,111 | 0.01% | 1,588,665 |
| 2013-08-26 | 2013-08-22 | 3.465 | 463,722 | +11,111 | 0.02% | 1,606,797 |
| 2013-08-20 | 2013-08-16 | 3.510 | 452,611 | -22,222 | 0.02% | 1,588,665 |
| 2013-07-31 | 2013-07-29 | 2.970 | 474,833 | -11,111 | 0.02% | 1,410,254 |
| 2013-07-04 | 2013-07-02 | 2.835 | 485,944 | -11,112 | 0.02% | 1,377,651 |
| 2013-06-25 | 2013-06-21 | 2.835 | 497,056 | +11,112 | 0.02% | 1,409,154 |
| 2013-06-21 | 2013-06-19 | 2.925 | 485,944 | -11,112 | 0.02% | 1,421,386 |
| 2013-06-19 | 2013-06-17 | 2.925 | 497,056 | -22,222 | 0.02% | 1,453,889 |
| 2013-05-13 | 2013-05-09 | 2.700 | 519,278 | -22,222 | 0.02% | 1,402,051 |
| 2013-02-20 | 2013-02-18 | 2.790 | 541,500 | -11,111 | 0.02% | 1,510,785 |
| 2013-01-15 | 2013-01-11 | 2.700 | 552,611 | -11,111 | 0.02% | 1,492,050 |
| 2013-01-11 | 2013-01-09 | 2.700 | 563,722 | +11,111 | 0.02% | 1,522,049 |
| 2012-10-24 | 2012-10-19 | 2.520 | 552,611 | -11,111 | 0.02% | 1,392,580 |
| 2012-10-22 | 2012-10-18 | 2.610 | 563,722 | -22,222 | 0.03% | 1,471,314 |
| 2012-10-16 | 2012-10-12 | 2.340 | 585,944 | +11,111 | 0.03% | 1,371,109 |
| 2012-09-27 | 2012-09-25 | 2.223 | 574,833 | +11,111 | 0.03% | 1,277,854 |
| 2012-09-24 | 2012-09-20 | 2.214 | 563,722 | -11,111 | 0.03% | 1,248,081 |
| 2012-09-20 | 2012-09-18 | 2.295 | 574,833 | +11,111 | 0.03% | 1,319,242 |
| 2012-07-27 | 2012-07-25 | 2.475 | 563,722 | -55,556 | 0.03% | 1,395,212 |
| 2012-07-13 | 2012-07-11 | 2.565 | 619,278 | -11,111 | 0.03% | 1,588,448 |
| 2012-05-30 | 2012-05-28 | 2.835 | 630,389 | -55,555 | 0.03% | 1,787,153 |
| 2012-05-22 | 2012-05-18 | 2.475 | 685,944 | -66,667 | 0.03% | 1,697,711 |
| 2012-05-17 | 2012-05-15 | 2.700 | 752,611 | -55,556 | 0.03% | 2,032,050 |
| 2012-05-07 | 2012-05-03 | 2.880 | 808,167 | +55,556 | 0.04% | 2,327,521 |
| 2012-05-02 | 2012-04-27 | 2.880 | 752,611 | +55,555 | 0.03% | 2,167,520 |
| 2012-04-26 | 2012-04-24 | 2.610 | 697,056 | +66,667 | 0.03% | 1,819,316 |
| 2012-04-25 | 2012-04-23 | 2.610 | 630,389 | +66,667 | 0.03% | 1,645,315 |
| 2012-03-28 | 2012-03-26 | 2.340 | 563,722 | +11,111 | 0.03% | 1,319,109 |
| 2012-03-23 | 2012-03-21 | 2.385 | 552,611 | -11,111 | 0.02% | 1,317,977 |
| 2012-02-24 | 2012-02-22 | 2.475 | 563,722 | -22,222 | 0.03% | 1,395,212 |
| 2012-02-22 | 2012-02-20 | 2.430 | 585,944 | +22,222 | 0.03% | 1,423,844 |
| 2012-02-15 | 2012-02-13 | 2.610 | 563,722 | +11,111 | 0.03% | 1,471,314 |
| 2012-02-06 | 2012-02-02 | 2.430 | 552,611 | -11,111 | 0.02% | 1,342,845 |
| 2012-02-03 | 2012-02-01 | 2.385 | 563,722 | +11,111 | 0.03% | 1,344,477 |
| 2012-01-05 | 2012-01-03 | 2.610 | 552,611 | -44,445 | 0.02% | 1,442,315 |
| 2012-01-04 | 2011-12-30 | 2.700 | 597,056 | +22,223 | 0.03% | 1,612,051 |
| 2012-01-03 | 2011-12-29 | 2.565 | 574,833 | +22,222 | 0.03% | 1,474,447 |
| 2011-12-22 | 2011-12-20 | 2.250 | 552,611 | -11,111 | 0.02% | 1,243,375 |
| 2011-12-21 | 2011-12-19 | 2.250 | 563,722 | +11,111 | 0.03% | 1,268,374 |
| 2011-12-20 | 2011-12-16 | 2.340 | 552,611 | -22,222 | 0.02% | 1,293,110 |
| 2011-12-19 | 2011-12-15 | 2.340 | 574,833 | +11,111 | 0.03% | 1,345,109 |
| 2011-12-16 | 2011-12-14 | 2.475 | 563,722 | +11,111 | 0.03% | 1,395,212 |
| 2011-11-23 | 2011-11-21 | 2.700 | 552,611 | -11,111 | 0.02% | 1,492,050 |
| 2011-11-21 | 2011-11-17 | 2.700 | 563,722 | +11,111 | 0.03% | 1,522,049 |
| 2011-11-18 | 2011-11-16 | 2.655 | 552,611 | -22,222 | 0.02% | 1,467,182 |
| 2011-11-15 | 2011-11-11 | 2.565 | 574,833 | +11,111 | 0.03% | 1,474,447 |
| 2011-10-18 | 2011-10-14 | 2.520 | 563,722 | -33,334 | 0.03% | 1,420,579 |
| 2011-10-12 | 2011-10-10 | 2.475 | 597,056 | -22,222 | 0.03% | 1,477,714 |
| 2011-10-11 | 2011-10-07 | 2.475 | 619,278 | +22,222 | 0.03% | 1,532,713 |
| 2011-10-10 | 2011-10-06 | 2.520 | 597,056 | +11,112 | 0.03% | 1,504,581 |
| 2011-10-07 | 2011-10-04 | 2.520 | 585,944 | -11,112 | 0.03% | 1,476,579 |
| 2011-10-03 | 2011-09-28 | 2.835 | 597,056 | -22,222 | 0.03% | 1,692,654 |
| 2011-09-30 | 2011-09-27 | 2.835 | 619,278 | -11,111 | 0.03% | 1,755,653 |
| 2011-09-28 | 2011-09-26 | 2.655 | 630,389 | -11,111 | 0.03% | 1,673,683 |
| 2011-09-27 | 2011-09-23 | 2.745 | 641,500 | +11,111 | 0.03% | 1,760,917 |
| 2011-09-26 | 2011-09-22 | 2.880 | 630,389 | +33,333 | 0.03% | 1,815,520 |
| 2011-09-21 | 2011-09-19 | 3.060 | 597,056 | -11,111 | 0.03% | 1,826,991 |
| 2011-09-15 | 2011-09-12 | 2.970 | 608,167 | -11,111 | 0.03% | 1,806,256 |
| 2011-09-12 | 2011-09-08 | 3.060 | 619,278 | -11,111 | 0.03% | 1,894,991 |
| 2011-09-08 | 2011-09-06 | 2.880 | 630,389 | -33,333 | 0.03% | 1,815,520 |
| 2011-09-05 | 2011-09-01 | 2.925 | 663,722 | +22,222 | 0.03% | 1,941,387 |
| 2011-09-02 | 2011-08-31 | 3.060 | 641,500 | -11,111 | 0.03% | 1,962,990 |
| 2011-09-01 | 2011-08-30 | 2.835 | 652,611 | -22,222 | 0.03% | 1,850,152 |
| 2011-08-31 | 2011-08-29 | 2.430 | 674,833 | +11,111 | 0.03% | 1,639,844 |
| 2011-08-29 | 2011-08-25 | 2.655 | 663,722 | -44,445 | 0.03% | 1,762,182 |
| 2011-08-15 | 2011-08-11 | 2.880 | 708,167 | -11,111 | 0.03% | 2,039,521 |
| 2011-08-08 | 2011-08-04 | 3.195 | 719,278 | +22,222 | 0.03% | 2,298,093 |
| 2011-08-02 | 2011-07-29 | 3.330 | 697,056 | -11,111 | 0.03% | 2,321,196 |
| 2011-07-25 | 2011-07-21 | 3.195 | 708,167 | -11,111 | 0.03% | 2,262,594 |
| 2011-07-12 | 2011-07-08 | 3.240 | 719,278 | -455,555 | 0.03% | 2,330,461 |
| 2011-07-08 | 2011-07-06 | 3.015 | 1,174,833 | +222,222 | 0.05% | 3,542,121 |
| 2011-07-05 | 2011-06-30 | 3.060 | 952,611 | -11,111 | 0.04% | 2,914,990 |
| 2011-06-22 | 2011-06-20 | 3.015 | 963,722 | -22,222 | 0.04% | 2,905,622 |
| 2011-06-21 | 2011-06-17 | 3.240 | 985,944 | -111,112 | 0.04% | 3,194,459 |
| 2011-06-17 | 2011-06-15 | 3.105 | 1,097,056 | +22,223 | 0.05% | 3,406,359 |
| 2011-06-09 | 2011-06-07 | 3.195 | 1,074,833 | +11,111 | 0.05% | 3,434,091 |
| 2011-06-08 | 2011-06-03 | 3.240 | 1,063,722 | +33,333 | 0.05% | 3,446,459 |
| 2011-06-03 | 2011-06-01 | 3.375 | 1,030,389 | +22,222 | 0.05% | 3,477,563 |
| 2011-06-02 | 2011-05-31 | 3.330 | 1,008,167 | +22,223 | 0.05% | 3,357,196 |
| 2011-06-01 | 2011-05-30 | 3.375 | 985,944 | +200,000 | 0.04% | 3,327,561 |
| 2011-05-31 | 2011-05-27 | 3.420 | 785,944 | -788,889 | 0.04% | 2,687,928 |
| 2011-05-30 | 2011-05-26 | 3.555 | 1,574,833 | -22,223 | 0.07% | 5,598,531 |
| 2011-05-27 | 2011-05-25 | 3.150 | 1,597,056 | +22,223 | 0.07% | 5,030,726 |
| 2011-05-26 | 2011-05-24 | 3.195 | 1,574,833 | +11,111 | 0.07% | 5,031,591 |
| 2011-05-25 | 2011-05-23 | 3.285 | 1,563,722 | -11,111 | 0.07% | 5,136,827 |
| 2011-05-24 | 2011-05-20 | 3.330 | 1,574,833 | -11,111 | 0.07% | 5,244,194 |
| 2011-05-18 | 2011-05-16 | 3.330 | 1,585,944 | +200,000 | 0.07% | 5,281,194 |
| 2011-05-17 | 2011-05-13 | 3.600 | 1,385,944 | +11,111 | 0.06% | 4,989,398 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,374,833 | -22,223 | 0.06% | 4,949,399 |
| 2011-05-12 | 2011-05-09 | 3.375 | 1,397,056 | +533,334 | 0.06% | 4,715,064 |
| 2011-05-11 | 2011-05-06 | 3.015 | 863,722 | -22,222 | 0.04% | 2,604,122 |
| 2011-05-09 | 2011-05-05 | 2.925 | 885,944 | -422,223 | 0.04% | 2,591,386 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,308,167 | +411,111 | 0.06% | 3,414,316 |
| 2011-05-05 | 2011-05-03 | 2.340 | 897,056 | -1,011,111 | 0.04% | 2,099,111 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,908,167 | +577,778 | 0.09% | 5,495,521 |
| 2011-05-03 | 2011-04-28 | 3.330 | 1,330,389 | +100,000 | 0.06% | 4,430,195 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,230,389 | +355,556 | 0.06% | 4,097,195 |
| 2011-04-28 | 2011-04-26 | 3.420 | 874,833 | -11,111 | 0.04% | 2,991,929 |
| 2011-04-19 | 2011-04-15 | 3.375 | 885,944 | -11,112 | 0.04% | 2,990,061 |
| 2011-04-18 | 2011-04-14 | 3.420 | 897,056 | +22,223 | 0.04% | 3,067,932 |
| 2011-04-15 | 2011-04-13 | 3.420 | 874,833 | -11,111 | 0.04% | 2,991,929 |
| 2011-04-12 | 2011-04-08 | 3.510 | 885,944 | -11,112 | 0.04% | 3,109,663 |
| 2011-04-11 | 2011-04-07 | 3.555 | 897,056 | +11,112 | 0.04% | 3,189,034 |
| 2011-04-08 | 2011-04-06 | 3.510 | 885,944 | +11,111 | 0.04% | 3,109,663 |
| 2011-04-07 | 2011-04-04 | 3.645 | 874,833 | +33,333 | 0.04% | 3,188,766 |
| 2011-03-30 | 2011-03-28 | 3.555 | 841,500 | -22,222 | 0.04% | 2,991,532 |
| 2011-03-29 | 2011-03-25 | 3.645 | 863,722 | +22,222 | 0.04% | 3,148,267 |
| 2011-03-28 | 2011-03-24 | 3.510 | 841,500 | -22,222 | 0.04% | 2,953,665 |
| 2011-03-25 | 2011-03-23 | 3.555 | 863,722 | -11,111 | 0.04% | 3,070,532 |
| 2011-03-22 | 2011-03-18 | 3.375 | 874,833 | -11,111 | 0.04% | 2,952,561 |
| 2011-03-21 | 2011-03-17 | 3.195 | 885,944 | -55,556 | 0.04% | 2,830,591 |
| 2011-03-18 | 2011-03-16 | 3.420 | 941,500 | +11,111 | 0.05% | 3,219,930 |
| 2011-03-14 | 2011-03-10 | 3.645 | 930,389 | +11,111 | 0.05% | 3,391,268 |
| 2011-03-11 | 2011-03-09 | 3.690 | 919,278 | -77,778 | 0.05% | 3,392,136 |
| 2011-03-10 | 2011-03-08 | 3.600 | 997,056 | +33,334 | 0.05% | 3,589,402 |
| 2011-03-09 | 2011-03-07 | 3.780 | 963,722 | -22,222 | 0.05% | 3,642,869 |
| 2011-03-08 | 2011-03-04 | 3.825 | 985,944 | -77,778 | 0.05% | 3,771,236 |
| 2011-03-07 | 2011-03-03 | 3.870 | 1,063,722 | +44,444 | 0.06% | 4,116,604 |
| 2011-03-04 | 2011-03-02 | 3.780 | 1,019,278 | -33,333 | 0.05% | 3,852,871 |
| 2011-03-01 | 2011-02-25 | 3.870 | 1,052,611 | +22,222 | 0.06% | 4,073,605 |
| 2011-02-28 | 2011-02-24 | 3.825 | 1,030,389 | -44,444 | 0.05% | 3,941,238 |
| 2011-02-25 | 2011-02-23 | 3.915 | 1,074,833 | +33,333 | 0.06% | 4,207,971 |
| 2011-02-24 | 2011-02-22 | 3.915 | 1,041,500 | -255,556 | 0.06% | 4,077,472 |
| 2011-02-23 | 2011-02-21 | 4.095 | 1,297,056 | +22,223 | 0.07% | 5,311,444 |
| 2011-02-22 | 2011-02-18 | 4.185 | 1,274,833 | -33,334 | 0.07% | 5,335,176 |
| 2011-02-21 | 2011-02-17 | 4.050 | 1,308,167 | +11,111 | 0.07% | 5,298,076 |
| 2011-02-18 | 2011-02-16 | 4.185 | 1,297,056 | +88,889 | 0.07% | 5,428,179 |
| 2011-02-17 | 2011-02-15 | 4.320 | 1,208,167 | -77,777 | 0.07% | 5,219,281 |
| 2011-02-16 | 2011-02-14 | 4.365 | 1,285,944 | +88,888 | 0.07% | 5,613,146 |
| 2011-02-15 | 2011-02-11 | 4.320 | 1,197,056 | +22,223 | 0.07% | 5,171,282 |
| 2011-02-14 | 2011-02-10 | 4.365 | 1,174,833 | -22,223 | 0.06% | 5,128,146 |
| 2011-02-11 | 2011-02-09 | 4.365 | 1,197,056 | -22,222 | 0.07% | 5,225,149 |
| 2011-02-10 | 2011-02-08 | 4.590 | 1,219,278 | +166,667 | 0.07% | 5,596,486 |
| 2011-02-09 | 2011-02-07 | 4.680 | 1,052,611 | -55,556 | 0.06% | 4,926,219 |
| 2011-02-08 | 2011-02-02 | 4.320 | 1,108,167 | -66,666 | 0.06% | 4,787,281 |
| 2011-02-07 | 2011-01-31 | 3.825 | 1,174,833 | +188,889 | 0.06% | 4,493,736 |
| 2011-02-01 | 2011-01-28 | 3.870 | 985,944 | -22,223 | 0.05% | 3,815,603 |
| 2011-01-31 | 2011-01-27 | 3.825 | 1,008,167 | -244,444 | 0.06% | 3,856,239 |
| 2011-01-28 | 2011-01-26 | 3.825 | 1,252,611 | +244,444 | 0.07% | 4,791,237 |
| 2011-01-27 | 2011-01-25 | 3.870 | 1,008,167 | +100,000 | 0.06% | 3,901,606 |
| 2011-01-26 | 2011-01-24 | 4.095 | 908,167 | +33,334 | 0.05% | 3,718,944 |
| 2011-01-25 | 2011-01-21 | 3.960 | 874,833 | +133,333 | 0.05% | 3,464,339 |
| 2011-01-24 | 2011-01-20 | 4.230 | 741,500 | -22,222 | 0.04% | 3,136,545 |
| 2011-01-21 | 2011-01-19 | 4.365 | 763,722 | -255,556 | 0.04% | 3,333,647 |
| 2011-01-20 | 2011-01-18 | 4.410 | 1,019,278 | +277,778 | 0.06% | 4,495,016 |
| 2011-01-19 | 2011-01-17 | 3.690 | 741,500 | +44,444 | 0.05% | 2,736,135 |
| 2011-01-18 | 2011-01-14 | 3.555 | 697,056 | -22,222 | 0.04% | 2,478,034 |
| 2011-01-13 | 2011-01-11 | 3.330 | 719,278 | +222,222 | 0.04% | 2,395,196 |
| 2011-01-11 | 2011-01-07 | 3.015 | 497,056 | -11,111 | 0.03% | 1,498,624 |
| 2011-01-10 | 2011-01-06 | 2.970 | 508,167 | +11,111 | 0.03% | 1,509,256 |
| 2011-01-07 | 2011-01-05 | 3.060 | 497,056 | -11,111 | 0.03% | 1,520,991 |
| 2011-01-06 | 2011-01-04 | 3.060 | 508,167 | -11,111 | 0.03% | 1,554,991 |
| 2011-01-05 | 2011-01-03 | 2.925 | 519,278 | -133,333 | 0.03% | 1,518,888 |
| 2011-01-04 | 2010-12-31 | 3.105 | 652,611 | -133,333 | 0.04% | 2,026,357 |
| 2011-01-03 | 2010-12-29 | 2.925 | 785,944 | -66,667 | 0.05% | 2,298,886 |
| 2010-12-30 | 2010-12-28 | 2.790 | 852,611 | -144,445 | 0.05% | 2,378,785 |
| 2010-12-29 | 2010-12-24 | 2.565 | 997,056 | -11,111 | 0.06% | 2,557,449 |
| 2010-12-28 | 2010-12-22 | 2.565 | 1,008,167 | +33,334 | 0.06% | 2,585,948 |
| 2010-12-23 | 2010-12-21 | 2.250 | 974,833 | +55,555 | 0.06% | 2,193,374 |
| 2010-12-15 | 2010-12-13 | 2.520 | 919,278 | -11,111 | 0.06% | 2,316,581 |
| 2010-12-14 | 2010-12-10 | 2.250 | 930,389 | -66,667 | 0.06% | 2,093,375 |
| 2010-12-13 | 2010-12-09 | 2.520 | 997,056 | +11,112 | 0.06% | 2,512,581 |
| 2010-12-10 | 2010-12-08 | 3.420 | 985,944 | -88,889 | 0.06% | 3,371,928 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,074,833 | -111,111 | 0.07% | 3,482,459 |
| 2010-12-06 | 2010-12-02 | 3.105 | 1,185,944 | -11,112 | 0.07% | 3,682,356 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,197,056 | -22,222 | 0.07% | 3,501,389 |
| 2010-11-30 | 2010-11-26 | 2.700 | 1,219,278 | -11,111 | 0.08% | 3,292,051 |
| 2010-11-29 | 2010-11-25 | 2.655 | 1,230,389 | -55,555 | 0.08% | 3,266,683 |
| 2010-11-26 | 2010-11-24 | 2.655 | 1,285,944 | -88,889 | 0.08% | 3,414,181 |
| 2010-11-25 | 2010-11-23 | 2.295 | 1,374,833 | -11,111 | 0.09% | 3,155,242 |
| 2010-11-24 | 2010-11-22 | 2.475 | 1,385,944 | -100,000 | 0.09% | 3,430,211 |
| 2010-11-23 | 2010-11-19 | 2.385 | 1,485,944 | +66,666 | 0.09% | 3,543,976 |
| 2010-11-18 | 2010-11-16 | 1.836 | 1,419,278 | +11,111 | 0.09% | 2,605,794 |
| 2010-11-17 | 2010-11-15 | 1.962 | 1,408,167 | -44,444 | 0.09% | 2,762,824 |
| 2010-11-16 | 2010-11-12 | 1.935 | 1,452,611 | +21,222 | 0.09% | 2,810,802 |
| 2010-11-15 | 2010-11-11 | 1.791 | 1,431,389 | -55,555 | 0.09% | 2,563,618 |
| 2010-11-12 | 2010-11-10 | 1.404 | 1,486,944 | -77,778 | 0.09% | 2,087,669 |
| 2010-11-11 | 2010-11-09 | 1.242 | 1,564,722 | -11,111 | 0.10% | 1,943,385 |
| 2010-11-10 | 2010-11-08 | 1.152 | 1,575,833 | +11,111 | 0.10% | 1,815,360 |
| 2010-11-05 | 2010-11-03 | 1.170 | 1,564,722 | -11,111 | 0.10% | 1,830,725 |
| 2010-10-28 | 2010-10-26 | 0.972 | 1,575,833 | -77,778 | 0.10% | 1,531,710 |
| 2010-10-25 | 2010-10-21 | 0.927 | 1,653,611 | +77,778 | 0.10% | 1,532,897 |
| 2010-09-20 | 2010-09-16 | 0.981 | 1,575,833 | -33,334 | 0.10% | 1,545,892 |
| 2010-09-17 | 2010-09-15 | 0.927 | 1,609,167 | -11,111 | 0.10% | 1,491,698 |
| 2010-09-15 | 2010-09-13 | 0.900 | 1,620,278 | -11,111 | 0.10% | 1,458,250 |
| 2010-09-10 | 2010-09-08 | 0.909 | 1,631,389 | +133,333 | 0.10% | 1,482,933 |
| 2010-09-06 | 2010-09-02 | 0.900 | 1,498,056 | +11,112 | 0.09% | 1,348,250 |
| 2010-07-27 | 2010-07-23 | 0.945 | 1,486,944 | +22,222 | 0.09% | 1,405,162 |
| 2010-06-02 | 2010-05-31 | 0.900 | 1,464,722 | +11,111 | 0.09% | 1,318,250 |
| 2010-05-31 | 2010-05-27 | 0.891 | 1,453,611 | +22,222 | 0.09% | 1,295,167 |
| 2010-05-20 | 2010-05-18 | 1.062 | 1,431,389 | -11,111 | 0.09% | 1,520,135 |
| 2010-05-18 | 2010-05-14 | 1.089 | 1,442,500 | -22,222 | 0.09% | 1,570,882 |
| 2010-05-12 | 2010-05-10 | 1.107 | 1,464,722 | -22,222 | 0.09% | 1,621,447 |
| 2010-05-11 | 2010-05-07 | 1.098 | 1,486,944 | +11,111 | 0.09% | 1,632,665 |
| 2010-05-10 | 2010-05-06 | 1.098 | 1,475,833 | +33,333 | 0.09% | 1,620,465 |
| 2010-05-06 | 2010-05-04 | 1.125 | 1,442,500 | +22,222 | 0.09% | 1,622,812 |
| 2010-05-05 | 2010-05-03 | 1.188 | 1,420,278 | +44,445 | 0.09% | 1,687,290 |
| 2010-04-21 | 2010-04-19 | 1.206 | 1,375,833 | -122,223 | 0.09% | 1,659,255 |
| 2010-04-13 | 2010-04-09 | 1.269 | 1,498,056 | -11,111 | 0.09% | 1,901,033 |
| 2010-04-08 | 2010-04-01 | 1.233 | 1,509,167 | +11,111 | 0.09% | 1,860,803 |
| 2010-04-01 | 2010-03-30 | 1.134 | 1,498,056 | -11,111 | 0.09% | 1,698,796 |
| 2010-03-29 | 2010-03-25 | 1.098 | 1,509,167 | +22,223 | 0.09% | 1,657,065 |
| 2010-03-26 | 2010-03-24 | 1.125 | 1,486,944 | -22,223 | 0.09% | 1,672,812 |
| 2010-03-24 | 2010-03-22 | 1.116 | 1,509,167 | +111,111 | 0.09% | 1,684,230 |
| 2010-03-22 | 2010-03-18 | 1.116 | 1,398,056 | +133,334 | 0.09% | 1,560,230 |
| 2010-03-12 | 2010-03-10 | 1.233 | 1,264,722 | +55,555 | 0.08% | 1,559,402 |
| 2010-03-09 | 2010-03-05 | 1.296 | 1,209,167 | +44,445 | 0.08% | 1,567,080 |
| 2010-03-02 | 2010-02-26 | 1.314 | 1,164,722 | +11,111 | 0.07% | 1,530,445 |
| 2010-03-01 | 2010-02-25 | 1.323 | 1,153,611 | -11,111 | 0.07% | 1,526,227 |
| 2010-02-26 | 2010-02-24 | 1.350 | 1,164,722 | +11,111 | 0.07% | 1,572,375 |
| 2010-02-25 | 2010-02-23 | 1.332 | 1,153,611 | -11,111 | 0.07% | 1,536,610 |
| 2010-02-10 | 2010-02-08 | 1.287 | 1,164,722 | +11,111 | 0.07% | 1,498,997 |
| 2010-02-09 | 2010-02-05 | 1.305 | 1,153,611 | +11,111 | 0.07% | 1,505,462 |
| 2010-02-05 | 2010-02-03 | 1.440 | 1,142,500 | -11,111 | 0.10% | 1,645,200 |
| 2010-01-27 | 2010-01-25 | 1.368 | 1,153,611 | +66,667 | 0.10% | 1,578,140 |
| 2010-01-26 | 2010-01-22 | 1.368 | 1,086,944 | -66,667 | 0.10% | 1,486,939 |
| 2010-01-25 | 2010-01-21 | 1.377 | 1,153,611 | +44,444 | 0.10% | 1,588,522 |
| 2010-01-20 | 2010-01-18 | 1.395 | 1,109,167 | +11,111 | 0.10% | 1,547,288 |
| 2010-01-13 | 2010-01-11 | 1.449 | 1,098,056 | -22,222 | 0.10% | 1,591,083 |
| 2010-01-11 | 2010-01-07 | 1.377 | 1,120,278 | -11,111 | 0.10% | 1,542,623 |
| 2010-01-08 | 2010-01-06 | 1.368 | 1,131,389 | +22,222 | 0.10% | 1,547,740 |
| 2010-01-06 | 2010-01-04 | 1.413 | 1,109,167 | -44,444 | 0.10% | 1,567,253 |
| 2010-01-05 | 2009-12-31 | 1.323 | 1,153,611 | -88,889 | 0.10% | 1,526,227 |
| 2009-12-22 | 2009-12-18 | 1.341 | 1,242,500 | -77,778 | 0.11% | 1,666,192 |
| 2009-12-21 | 2009-12-17 | 1.287 | 1,320,278 | -55,555 | 0.12% | 1,699,198 |
| 2009-12-17 | 2009-12-15 | 1.377 | 1,375,833 | +55,555 | 0.12% | 1,894,522 |
| 2009-12-15 | 2009-12-11 | 1.404 | 1,320,278 | -22,222 | 0.12% | 1,853,670 |
| 2009-12-11 | 2009-12-09 | 1.458 | 1,342,500 | -88,889 | 0.12% | 1,957,365 |
| 2009-12-09 | 2009-12-07 | 1.449 | 1,431,389 | -33,333 | 0.13% | 2,074,083 |
| 2009-12-08 | 2009-12-04 | 1.440 | 1,464,722 | +11,111 | 0.13% | 2,109,200 |
| 2009-12-07 | 2009-12-03 | 1.449 | 1,453,611 | +55,555 | 0.13% | 2,106,282 |
| 2009-11-26 | 2009-11-24 | 1.503 | 1,398,056 | +22,223 | 0.12% | 2,101,278 |
| 2009-11-23 | 2009-11-19 | 1.521 | 1,375,833 | -11,111 | 0.12% | 2,092,642 |
| 2009-11-19 | 2009-11-17 | 1.521 | 1,386,944 | -22,223 | 0.12% | 2,109,542 |
| 2009-11-18 | 2009-11-16 | 1.503 | 1,409,167 | -11,111 | 0.13% | 2,117,978 |
| 2009-11-17 | 2009-11-13 | 1.440 | 1,420,278 | +11,111 | 0.13% | 2,045,200 |
| 2009-11-16 | 2009-11-12 | 1.449 | 1,409,167 | -166,666 | 0.13% | 2,041,883 |
| 2009-11-13 | 2009-11-11 | 1.413 | 1,575,833 | -300,000 | 0.14% | 2,226,652 |
| 2009-11-11 | 2009-11-09 | 1.422 | 1,875,833 | +55,555 | 0.17% | 2,667,435 |
| 2009-11-10 | 2009-11-06 | 1.386 | 1,820,278 | -22,222 | 0.16% | 2,522,905 |
| 2009-11-09 | 2009-11-05 | 1.422 | 1,842,500 | +111,111 | 0.16% | 2,620,035 |
| 2009-11-04 | 2009-11-02 | 1.287 | 1,731,389 | -33,333 | 0.15% | 2,228,298 |
| 2009-11-02 | 2009-10-29 | 1.314 | 1,764,722 | +111,111 | 0.16% | 2,318,845 |
| 2009-10-30 | 2009-10-28 | 1.287 | 1,653,611 | +33,333 | 0.15% | 2,128,197 |
| 2009-10-29 | 2009-10-27 | 1.314 | 1,620,278 | -77,778 | 0.14% | 2,129,045 |
| 2009-10-27 | 2009-10-22 | 1.179 | 1,698,056 | +11,112 | 0.15% | 2,002,008 |
| 2009-10-21 | 2009-10-19 | 1.188 | 1,686,944 | -11,112 | 0.15% | 2,004,089 |
| 2009-10-05 | 2009-09-30 | 1.188 | 1,698,056 | +11,112 | 0.15% | 2,017,291 |
| 2009-10-02 | 2009-09-29 | 1.170 | 1,686,944 | -33,334 | 0.15% | 1,973,724 |
| 2009-09-30 | 2009-09-28 | 1.170 | 1,720,278 | +77,778 | 0.15% | 2,012,725 |
| 2009-09-09 | 2009-09-07 | 1.251 | 1,642,500 | +144,444 | 0.15% | 2,054,767 |
| 2009-09-02 | 2009-08-31 | 1.071 | 1,498,056 | -111,111 | 0.13% | 1,604,418 |
| 2009-08-26 | 2009-08-24 | 1.161 | 1,609,167 | +100,000 | 0.14% | 1,868,243 |
| 2009-08-25 | 2009-08-21 | 1.143 | 1,509,167 | +11,111 | 0.13% | 1,724,978 |
| 2009-08-19 | 2009-08-17 | 1.008 | 1,498,056 | -22,222 | 0.13% | 1,510,040 |
| 2009-08-14 | 2009-08-12 | 1.071 | 1,520,278 | +11,111 | 0.13% | 1,628,218 |
| 2009-08-12 | 2009-08-10 | 1.062 | 1,509,167 | -11,111 | 0.13% | 1,602,735 |
| 2009-08-11 | 2009-08-07 | 1.125 | 1,520,278 | -155,555 | 0.13% | 1,710,313 |
| 2009-08-10 | 2009-08-06 | 1.035 | 1,675,833 | +44,444 | 0.15% | 1,734,487 |
| 2009-08-06 | 2009-08-04 | 0.918 | 1,631,389 | +22,222 | 0.14% | 1,497,615 |
| 2009-08-04 | 2009-07-31 | 0.927 | 1,609,167 | -100,000 | 0.14% | 1,491,698 |
| 2009-07-31 | 2009-07-29 | 0.900 | 1,709,167 | +77,778 | 0.15% | 1,538,250 |
| 2009-07-30 | 2009-07-28 | 0.936 | 1,631,389 | +22,222 | 0.14% | 1,526,980 |
| 2009-07-29 | 2009-07-27 | 0.936 | 1,609,167 | -55,555 | 0.14% | 1,506,180 |
| 2009-07-22 | 2009-07-20 | 0.855 | 1,664,722 | -33,334 | 0.15% | 1,423,337 |
| 2009-07-13 | 2009-07-09 | 0.801 | 1,698,056 | +33,334 | 0.15% | 1,360,143 |
| 2009-06-30 | 2009-06-26 | 0.900 | 1,664,722 | +22,222 | 0.15% | 1,498,250 |
| 2009-06-29 | 2009-06-25 | 0.900 | 1,642,500 | +22,222 | 0.15% | 1,478,250 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,620,278 | +122,222 | 0.14% | 1,458,250 |
| 2009-06-25 | 2009-06-23 | 0.945 | 1,498,056 | +33,334 | 0.13% | 1,415,663 |
| 2009-06-22 | 2009-06-18 | 0.837 | 1,464,722 | -11,111 | 0.13% | 1,225,972 |
| 2009-06-19 | 2009-06-17 | 0.855 | 1,475,833 | +88,889 | 0.13% | 1,261,837 |
| 2009-06-18 | 2009-06-16 | 0.855 | 1,386,944 | +11,111 | 0.12% | 1,185,837 |
| 2009-06-16 | 2009-06-12 | 0.918 | 1,375,833 | -66,667 | 0.12% | 1,263,015 |
| 2009-06-15 | 2009-06-11 | 0.927 | 1,442,500 | -66,667 | 0.13% | 1,337,197 |
| 2009-06-12 | 2009-06-10 | 0.936 | 1,509,167 | +33,334 | 0.13% | 1,412,580 |
| 2009-06-11 | 2009-06-09 | 0.927 | 1,475,833 | -200,000 | 0.13% | 1,368,097 |
| 2009-06-10 | 2009-06-08 | 0.972 | 1,675,833 | -322,223 | 0.15% | 1,628,910 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,998,056 | +511,112 | 0.18% | 1,924,128 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,486,944 | +33,333 | 0.13% | 1,271,337 |
| 2009-06-03 | 2009-06-01 | 0.846 | 1,453,611 | +22,222 | 0.13% | 1,229,755 |
| 2009-06-02 | 2009-05-29 | 0.846 | 1,431,389 | -44,444 | 0.13% | 1,210,955 |
| 2009-06-01 | 2009-05-27 | 0.819 | 1,475,833 | -55,556 | 0.13% | 1,208,707 |
| 2009-05-29 | 2009-05-26 | 0.819 | 1,531,389 | +77,778 | 0.14% | 1,254,208 |
| 2009-05-27 | 2009-05-25 | 0.855 | 1,453,611 | +111,111 | 0.13% | 1,242,837 |
| 2009-05-26 | 2009-05-22 | 0.900 | 1,342,500 | +244,444 | 0.12% | 1,208,250 |
| 2009-04-27 | 2009-04-23 | 0.738 | 1,098,056 | -22,222 | 0.10% | 810,365 |
| 2009-04-23 | 2009-04-21 | 0.720 | 1,120,278 | +77,778 | 0.10% | 806,600 |
| 2009-04-22 | 2009-04-20 | 0.720 | 1,042,500 | -33,333 | 0.09% | 750,600 |
| 2009-04-21 | 2009-04-17 | 0.702 | 1,075,833 | +55,555 | 0.10% | 755,235 |
| 2009-04-15 | 2009-04-09 | 0.774 | 1,020,278 | -44,444 | 0.09% | 789,695 |
| 2009-04-14 | 2009-04-08 | 0.774 | 1,064,722 | -11,111 | 0.09% | 824,095 |
| 2009-04-08 | 2009-04-06 | 0.729 | 1,075,833 | +22,222 | 0.10% | 784,282 |
| 2009-04-07 | 2009-04-03 | 0.729 | 1,053,611 | -44,445 | 0.09% | 768,082 |
| 2009-04-06 | 2009-04-02 | 0.621 | 1,098,056 | +66,667 | 0.10% | 681,893 |
| 2009-04-03 | 2009-04-01 | 0.630 | 1,031,389 | -33,333 | 0.09% | 649,775 |
| 2009-03-31 | 2009-03-27 | 0.594 | 1,064,722 | -333,334 | 0.09% | 632,445 |
| 2009-03-16 | 2009-03-12 | 0.513 | 1,398,056 | -11,111 | 0.12% | 717,203 |
| 2009-03-05 | 2009-03-03 | 0.531 | 1,409,167 | -33,333 | 0.13% | 748,268 |
| 2009-03-04 | 2009-03-02 | 0.576 | 1,442,500 | +11,111 | 0.13% | 830,880 |
| 2009-03-03 | 2009-02-27 | 0.594 | 1,431,389 | +333,333 | 0.13% | 850,245 |
| 2009-03-02 | 2009-02-26 | 0.576 | 1,098,056 | -66,666 | 0.10% | 632,480 |
| 2009-02-26 | 2009-02-24 | 0.459 | 1,164,722 | -11,111 | 0.10% | 534,607 |
| 2009-02-25 | 2009-02-23 | 0.486 | 1,175,833 | -11,111 | 0.10% | 571,455 |
| 2009-02-20 | 2009-02-18 | 0.414 | 1,186,944 | +11,111 | 0.11% | 491,395 |
| 2009-02-13 | 2009-02-11 | 0.441 | 1,175,833 | -111,111 | 0.10% | 518,542 |
| 2009-02-05 | 2009-02-03 | 0.387 | 1,286,944 | -44,445 | 0.11% | 498,047 |
| 2009-01-30 | 2009-01-23 | 0.387 | 1,331,389 | -66,667 | 0.12% | 515,248 |
| 2009-01-29 | 2009-01-22 | 0.378 | 1,398,056 | +166,667 | 0.12% | 528,465 |
| 2009-01-19 | 2009-01-15 | 0.369 | 1,231,389 | -44,444 | 0.11% | 454,383 |
| 2009-01-09 | 2009-01-07 | 0.441 | 1,275,833 | +122,222 | 0.11% | 562,642 |
| 2009-01-08 | 2009-01-06 | 0.459 | 1,153,611 | -11,111 | 0.10% | 529,507 |
| 2008-12-29 | 2008-12-22 | 0.396 | 1,164,722 | +11,111 | 0.10% | 461,230 |
| 2008-12-22 | 2008-12-18 | 0.378 | 1,153,611 | +11,111 | 0.10% | 436,065 |
| 2008-12-17 | 2008-12-15 | 0.405 | 1,142,500 | -55,556 | 0.10% | 462,712 |
| 2008-12-16 | 2008-12-12 | 0.405 | 1,198,056 | +55,556 | 0.11% | 485,213 |
| 2008-12-03 | 2008-12-01 | 0.333 | 1,142,500 | -44,444 | 0.10% | 380,452 |
| 2008-11-21 | 2008-11-19 | 0.306 | 1,186,944 | -22,223 | 0.11% | 363,205 |
| 2008-11-18 | 2008-11-14 | 0.324 | 1,209,167 | -22,222 | 0.11% | 391,770 |
| 2008-11-17 | 2008-11-13 | 0.324 | 1,231,389 | +44,445 | 0.11% | 398,970 |
| 2008-11-13 | 2008-11-11 | 0.333 | 1,186,944 | +88,888 | 0.11% | 395,252 |
| 2008-10-30 | 2008-10-28 | 0.225 | 1,098,056 | -11,111 | 0.10% | 247,063 |
| 2008-10-21 | 2008-10-17 | 0.342 | 1,109,167 | -22,222 | 0.10% | 379,335 |
| 2008-10-03 | 2008-09-30 | 0.477 | 1,131,389 | -22,222 | 0.10% | 539,673 |
| 2008-10-02 | 2008-09-29 | 0.504 | 1,153,611 | +11,111 | 0.10% | 581,420 |
| 2008-09-29 | 2008-09-25 | 0.495 | 1,142,500 | -55,556 | 0.10% | 565,537 |
| 2008-09-26 | 2008-09-24 | 0.477 | 1,198,056 | +55,556 | 0.11% | 571,473 |
| 2008-09-25 | 2008-09-23 | 0.486 | 1,142,500 | -11,111 | 0.10% | 555,255 |
| 2008-09-22 | 2008-09-18 | 0.387 | 1,153,611 | -11,111 | 0.10% | 446,447 |
| 2008-09-19 | 2008-09-17 | 0.468 | 1,164,722 | -44,445 | 0.10% | 545,090 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,209,167 | -15,703 | 0.11% | 816,467 |
| 2008-08-13 | 2008-08-11 | 0.737 | 1,224,870 | -33,766 | 0.11% | 903,247 |
| 2008-08-04 | 2008-07-31 | 0.835 | 1,258,636 | -90,044 | 0.11% | 1,051,155 |
| 2008-08-01 | 2008-07-30 | 0.915 | 1,348,680 | +33,767 | 0.12% | 1,234,198 |
| 2008-07-30 | 2008-07-28 | 0.835 | 1,314,913 | -11,256 | 0.12% | 1,098,155 |
| 2008-07-16 | 2008-07-14 | 0.862 | 1,326,169 | +56,277 | 0.12% | 1,142,903 |
| 2008-07-07 | 2008-07-03 | 0.764 | 1,269,892 | +11,256 | 0.11% | 970,295 |
| 2008-07-02 | 2008-06-27 | 0.800 | 1,258,636 | +11,255 | 0.11% | 1,006,425 |
| 2008-05-28 | 2008-05-26 | 1.084 | 1,247,381 | +33,766 | 0.11% | 1,352,065 |
| 2008-05-22 | 2008-05-20 | 1.146 | 1,213,615 | -22,511 | 0.11% | 1,390,943 |
| 2008-05-15 | 2008-05-13 | 1.173 | 1,236,126 | +22,511 | 0.11% | 1,449,691 |
| 2008-05-07 | 2008-05-05 | 1.306 | 1,213,615 | -22,511 | 0.11% | 1,585,028 |
| 2008-05-02 | 2008-04-29 | 1.208 | 1,236,126 | +22,511 | 0.11% | 1,493,621 |
| 2008-04-30 | 2008-04-28 | 1.199 | 1,213,615 | -33,766 | 0.11% | 1,455,638 |
| 2008-04-24 | 2008-04-22 | 1.155 | 1,247,381 | -22,511 | 0.11% | 1,440,725 |
| 2008-04-18 | 2008-04-16 | 1.146 | 1,269,892 | -56,277 | 0.11% | 1,455,443 |
| 2008-04-17 | 2008-04-15 | 1.164 | 1,326,169 | +33,766 | 0.12% | 1,543,508 |
| 2008-04-16 | 2008-04-14 | 1.182 | 1,292,403 | -56,277 | 0.11% | 1,527,173 |
| 2008-04-15 | 2008-04-11 | 1.235 | 1,348,680 | -11,255 | 0.12% | 1,665,568 |
| 2008-04-11 | 2008-04-09 | 1.235 | 1,359,935 | +22,511 | 0.12% | 1,679,467 |
| 2008-04-09 | 2008-04-07 | 1.235 | 1,337,424 | -33,766 | 0.12% | 1,651,667 |
| 2008-04-07 | 2008-04-02 | 1.262 | 1,371,190 | -56,278 | 0.12% | 1,729,914 |
| 2008-04-03 | 2008-04-01 | 1.288 | 1,427,468 | +67,533 | 0.13% | 1,838,963 |
| 2008-03-31 | 2008-03-27 | 1.075 | 1,359,935 | +90,043 | 0.12% | 1,461,982 |
| 2008-03-18 | 2008-03-14 | 1.288 | 1,269,892 | -67,532 | 0.11% | 1,635,963 |
| 2008-03-17 | 2008-03-13 | 1.297 | 1,337,424 | -45,022 | 0.12% | 1,734,845 |
| 2008-03-14 | 2008-03-12 | 1.333 | 1,382,446 | -22,511 | 0.12% | 1,842,375 |
| 2008-03-12 | 2008-03-10 | 1.333 | 1,404,957 | -11,255 | 0.12% | 1,872,375 |
| 2008-03-11 | 2008-03-07 | 1.342 | 1,416,212 | +22,511 | 0.12% | 1,899,957 |
| 2008-03-07 | 2008-03-05 | 1.422 | 1,393,701 | -33,767 | 0.12% | 1,981,200 |
| 2008-03-05 | 2008-03-03 | 1.475 | 1,427,468 | +22,511 | 0.13% | 2,105,296 |
| 2008-03-04 | 2008-02-29 | 1.510 | 1,404,957 | -146,320 | 0.12% | 2,122,025 |
| 2008-03-03 | 2008-02-28 | 1.333 | 1,551,277 | +22,511 | 0.14% | 2,067,375 |
| 2008-02-29 | 2008-02-27 | 1.226 | 1,528,766 | +33,766 | 0.13% | 1,874,385 |
| 2008-02-28 | 2008-02-26 | 1.235 | 1,495,000 | -22,511 | 0.13% | 1,846,268 |
| 2008-02-25 | 2008-02-21 | 1.324 | 1,517,511 | +33,766 | 0.13% | 2,008,893 |
| 2008-02-22 | 2008-02-20 | 1.333 | 1,483,745 | +56,277 | 0.13% | 1,977,376 |
| 2008-02-21 | 2008-02-19 | 1.244 | 1,427,468 | +22,511 | 0.13% | 1,775,551 |
| 2008-02-20 | 2008-02-18 | 1.155 | 1,404,957 | -135,065 | 0.12% | 1,622,725 |
| 2008-02-19 | 2008-02-15 | 1.013 | 1,540,022 | +45,022 | 0.13% | 1,559,805 |
| 2008-02-18 | 2008-02-14 | 0.977 | 1,495,000 | +56,277 | 0.13% | 1,461,075 |
| 2008-02-13 | 2008-02-11 | 0.942 | 1,438,723 | +11,255 | 0.13% | 1,354,945 |
| 2008-02-12 | 2008-02-06 | 1.004 | 1,427,468 | -45,021 | 0.13% | 1,433,123 |
| 2008-02-11 | 2008-02-04 | 0.977 | 1,472,489 | +22,511 | 0.13% | 1,439,075 |
| 2008-02-05 | 2008-02-01 | 0.906 | 1,449,978 | -22,511 | 0.13% | 1,314,015 |
| 2008-02-04 | 2008-01-31 | 0.933 | 1,472,489 | -22,511 | 0.13% | 1,373,662 |
| 2008-02-01 | 2008-01-30 | 0.977 | 1,495,000 | +11,255 | 0.13% | 1,461,075 |
| 2008-01-30 | 2008-01-28 | 1.022 | 1,483,745 | +22,511 | 0.13% | 1,515,988 |
| 2008-01-23 | 2008-01-21 | 1.199 | 1,461,234 | -11,255 | 0.13% | 1,752,638 |
| 2008-01-22 | 2008-01-18 | 1.182 | 1,472,489 | -22,511 | 0.13% | 1,739,972 |
| 2008-01-21 | 2008-01-17 | 1.066 | 1,495,000 | -11,255 | 0.13% | 1,593,900 |
| 2008-01-18 | 2008-01-16 | 1.048 | 1,506,255 | +22,510 | 0.13% | 1,579,135 |
| 2008-01-17 | 2008-01-15 | 1.253 | 1,483,745 | +11,256 | 0.13% | 1,858,733 |
| 2008-01-16 | 2008-01-14 | 1.368 | 1,472,489 | -11,256 | 0.13% | 2,014,705 |
| 2008-01-15 | 2008-01-11 | 1.395 | 1,483,745 | -11,255 | 0.13% | 2,069,653 |
| 2008-01-10 | 2008-01-08 | 1.608 | 1,495,000 | -33,766 | 0.13% | 2,404,133 |
| 2008-01-08 | 2008-01-04 | 1.777 | 1,528,766 | +11,255 | 0.14% | 2,716,500 |
| 2008-01-07 | 2008-01-03 | 1.812 | 1,517,511 | +22,511 | 0.13% | 2,750,430 |
| 2008-01-04 | 2008-01-02 | 1.884 | 1,495,000 | +11,255 | 0.13% | 2,815,890 |
| 2008-01-02 | 2007-12-27 | 1.901 | 1,483,745 | -11,255 | 0.13% | 2,821,056 |
| 2007-12-28 | 2007-12-24 | 1.857 | 1,495,000 | +11,255 | 0.13% | 2,776,043 |
| 2007-12-27 | 2007-12-20 | 1.812 | 1,483,745 | +67,533 | 0.13% | 2,689,231 |
| 2007-12-21 | 2007-12-19 | 1.804 | 1,416,212 | -90,043 | 0.13% | 2,554,247 |
| 2007-12-20 | 2007-12-18 | 1.750 | 1,506,255 | +11,255 | 0.13% | 2,636,352 |
| 2007-12-17 | 2007-12-13 | 2.123 | 1,495,000 | -33,766 | 0.13% | 3,174,518 |
| 2007-12-14 | 2007-12-12 | 2.266 | 1,528,766 | +11,255 | 0.14% | 3,463,537 |
| 2007-12-13 | 2007-12-11 | 2.088 | 1,517,511 | +11,256 | 0.13% | 3,168,388 |
| 2007-12-11 | 2007-12-07 | 2.177 | 1,506,255 | -11,256 | 0.13% | 3,278,712 |
| 2007-12-07 | 2007-12-05 | 2.221 | 1,517,511 | -56,277 | 0.13% | 3,370,625 |
| 2007-12-05 | 2007-12-03 | 2.212 | 1,573,788 | +135,065 | 0.14% | 3,481,643 |
| 2007-12-03 | 2007-11-29 | 2.266 | 1,438,723 | +33,766 | 0.13% | 3,259,538 |
| 2007-11-30 | 2007-11-28 | 2.106 | 1,404,957 | -45,021 | 0.12% | 2,958,353 |
| 2007-11-28 | 2007-11-26 | 2.266 | 1,449,978 | -11,256 | 0.14% | 3,285,037 |
| 2007-11-26 | 2007-11-22 | 2.221 | 1,461,234 | +22,511 | 0.14% | 3,245,626 |
| 2007-11-23 | 2007-11-21 | 2.354 | 1,438,723 | -11,255 | 0.14% | 3,387,363 |
| 2007-11-22 | 2007-11-20 | 2.577 | 1,449,978 | -11,256 | 0.14% | 3,735,924 |
| 2007-11-21 | 2007-11-19 | 2.532 | 1,461,234 | +43,334 | 0.14% | 3,700,013 |
| 2007-11-20 | 2007-11-16 | 2.621 | 1,417,900 | -11,256 | 0.14% | 3,716,261 |
| 2007-11-19 | 2007-11-15 | 2.710 | 1,429,156 | -11,255 | 0.14% | 3,872,738 |
| 2007-11-16 | 2007-11-14 | 2.621 | 1,440,411 | +22,511 | 0.14% | 3,775,262 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,417,900 | +11,255 | 0.14% | 3,653,274 |
| 2007-11-14 | 2007-11-12 | 2.665 | 1,406,645 | +22,511 | 0.14% | 3,749,250 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,384,134 | +22,511 | 0.13% | 3,935,199 |
| 2007-11-12 | 2007-11-08 | 2.888 | 1,361,623 | +67,532 | 0.13% | 3,931,686 |
| 2007-11-08 | 2007-11-06 | 3.021 | 1,294,091 | +146,320 | 0.13% | 3,909,150 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,147,771 | +168,832 | 0.11% | 3,263,201 |
| 2007-11-06 | 2007-11-02 | 3.154 | 978,939 | +45,021 | 0.10% | 3,087,611 |
| 2007-11-05 | 2007-11-01 | 3.509 | 933,918 | -78,788 | 0.09% | 3,277,513 |
| 2007-11-02 | 2007-10-31 | 3.687 | 1,012,706 | -67,532 | 0.10% | 3,733,964 |
| 2007-11-01 | 2007-10-30 | 3.554 | 1,080,238 | -45,022 | 0.11% | 3,839,000 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,125,260 | +202,598 | 0.11% | 3,949,013 |
| 2007-10-30 | 2007-10-26 | 3.465 | 922,662 | -22,511 | 0.10% | 3,197,024 |
| 2007-10-29 | 2007-10-25 | 3.021 | 945,173 | +11,255 | 0.10% | 2,855,150 |
| 2007-10-26 | 2007-10-24 | 3.110 | 933,918 | +22,511 | 0.10% | 2,904,126 |
| 2007-10-23 | 2007-10-18 | 3.065 | 911,407 | -90,043 | 0.09% | 2,793,638 |
| 2007-10-17 | 2007-10-15 | 3.065 | 1,001,450 | -11,256 | 0.10% | 3,069,637 |
| 2007-10-16 | 2007-10-12 | 3.243 | 1,012,706 | +33,767 | 0.10% | 3,284,089 |
| 2007-10-15 | 2007-10-11 | 3.376 | 978,939 | -67,533 | 0.10% | 3,305,049 |
| 2007-10-12 | 2007-10-10 | 3.154 | 1,046,472 | -22,511 | 0.11% | 3,300,613 |
| 2007-10-11 | 2007-10-09 | 3.243 | 1,068,983 | +33,767 | 0.11% | 3,466,589 |
| 2007-10-10 | 2007-10-08 | 2.976 | 1,035,216 | -236,364 | 0.11% | 3,081,161 |
| 2007-10-09 | 2007-10-05 | 2.888 | 1,271,580 | -101,299 | 0.13% | 3,671,687 |
| 2007-10-08 | 2007-10-04 | 2.399 | 1,372,879 | -33,766 | 0.14% | 3,293,326 |
| 2007-10-05 | 2007-10-03 | 2.399 | 1,406,645 | +22,511 | 0.15% | 3,374,325 |
| 2007-10-04 | 2007-10-02 | 2.488 | 1,384,134 | -11,256 | 0.14% | 3,443,300 |
| 2007-10-03 | 2007-09-28 | 2.532 | 1,395,390 | +11,256 | 0.14% | 3,533,288 |
| 2007-10-02 | 2007-09-27 | 2.488 | 1,384,134 | -11,256 | 0.14% | 3,443,300 |
| 2007-09-28 | 2007-09-25 | 2.488 | 1,395,390 | +292,641 | 0.14% | 3,471,301 |
| 2007-09-27 | 2007-09-24 | 2.621 | 1,102,749 | -45,022 | 0.11% | 2,890,263 |
| 2007-09-25 | 2007-09-21 | 2.665 | 1,147,771 | +11,256 | 0.12% | 3,059,251 |
| 2007-09-24 | 2007-09-20 | 2.621 | 1,136,515 | +123,809 | 0.12% | 2,978,762 |
| 2007-09-20 | 2007-09-18 | 2.665 | 1,012,706 | +22,511 | 0.10% | 2,699,251 |
| 2007-09-18 | 2007-09-14 | 2.577 | 990,195 | -22,511 | 0.10% | 2,551,276 |
| 2007-09-17 | 2007-09-13 | 2.532 | 1,012,706 | +11,256 | 0.10% | 2,564,288 |
| 2007-09-14 | 2007-09-12 | 2.577 | 1,001,450 | -168,831 | 0.10% | 2,580,274 |
| 2007-09-13 | 2007-09-11 | 2.665 | 1,170,281 | +22,510 | 0.12% | 3,119,249 |
| 2007-09-12 | 2007-09-10 | 2.710 | 1,147,771 | -101,298 | 0.12% | 3,110,239 |
| 2007-09-11 | 2007-09-07 | 2.754 | 1,249,069 | -11,256 | 0.13% | 3,440,224 |
| 2007-09-07 | 2007-09-05 | 2.710 | 1,260,325 | +101,299 | 0.13% | 3,415,238 |
| 2007-09-06 | 2007-09-04 | 2.710 | 1,159,026 | -112,554 | 0.12% | 3,140,738 |
| 2007-09-04 | 2007-08-31 | 2.799 | 1,271,580 | +45,022 | 0.13% | 3,558,712 |
| 2007-09-03 | 2007-08-30 | 2.799 | 1,226,558 | -22,511 | 0.13% | 3,432,711 |
| 2007-08-31 | 2007-08-29 | 2.799 | 1,249,069 | +11,255 | 0.13% | 3,495,712 |
| 2007-08-30 | 2007-08-28 | 2.932 | 1,237,814 | -33,766 | 0.13% | 3,629,175 |
| 2007-08-29 | 2007-08-27 | 3.154 | 1,271,580 | -33,766 | 0.13% | 4,010,612 |
| 2007-08-28 | 2007-08-24 | 2.976 | 1,305,346 | -78,788 | 0.14% | 3,885,162 |
| 2007-08-27 | 2007-08-23 | 2.754 | 1,384,134 | -33,766 | 0.14% | 3,812,224 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,417,900 | -337,663 | 0.15% | 3,010,802 |
| 2007-08-17 | 2007-08-15 | 2.354 | 1,755,563 | -78,788 | 0.18% | 4,133,338 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,834,351 | -45,021 | 0.19% | 4,481,813 |
| 2007-08-15 | 2007-08-13 | 2.354 | 1,879,372 | +11,255 | 0.19% | 4,424,837 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,868,117 | +101,299 | 0.19% | 4,813,275 |
| 2007-08-10 | 2007-08-08 | 2.488 | 1,766,818 | -33,766 | 0.18% | 4,395,300 |
| 2007-08-09 | 2007-08-07 | 2.310 | 1,800,584 | -360,174 | 0.19% | 4,159,349 |
| 2007-08-08 | 2007-08-06 | 2.710 | 2,160,758 | -56,277 | 0.22% | 5,855,239 |
| 2007-08-07 | 2007-08-03 | 3.065 | 2,217,035 | -67,532 | 0.23% | 6,795,639 |
| 2007-08-06 | 2007-08-02 | 3.021 | 2,284,567 | -405,195 | 0.24% | 6,901,150 |
| 2007-08-03 | 2007-08-01 | 3.198 | 2,689,762 | +33,766 | 0.28% | 8,603,100 |
| 2007-08-02 | 2007-07-31 | 3.554 | 2,655,996 | +90,044 | 0.27% | 9,439,001 |
| 2007-08-01 | 2007-07-30 | 3.554 | 2,565,952 | +202,597 | 0.27% | 9,118,999 |
| 2007-07-31 | 2007-07-27 | 3.421 | 2,363,355 | -112,554 | 0.24% | 8,084,038 |
| 2007-07-30 | 2007-07-26 | 3.687 | 2,475,909 | -146,320 | 0.26% | 9,128,962 |
| 2007-07-27 | 2007-07-25 | 3.954 | 2,622,229 | +720,346 | 0.27% | 10,367,386 |
| 2007-07-26 | 2007-07-24 | 3.998 | 1,901,883 | -360,173 | 0.20% | 7,603,875 |
| 2007-07-25 | 2007-07-23 | 3.376 | 2,262,056 | +83,346 | 0.24% | 7,637,049 |
| 2007-07-24 | 2007-07-20 | 3.154 | 2,178,710 | +11,255 | 0.23% | 6,871,735 |
| 2007-07-23 | 2007-07-19 | 3.332 | 2,167,455 | +179,884 | 0.23% | 7,221,377 |
| 2007-07-20 | 2007-07-18 | 3.065 | 1,987,571 | +78,788 | 0.21% | 6,092,287 |
| 2007-07-19 | 2007-07-17 | 2.888 | 1,908,783 | +146,321 | 0.20% | 5,511,611 |
| 2007-07-18 | 2007-07-16 | 2.710 | 1,762,462 | +135,065 | 0.18% | 4,775,933 |
| 2007-07-17 | 2007-07-13 | 2.843 | 1,627,397 | +281,385 | 0.17% | 4,626,815 |
| 2007-07-09 | 2007-07-05 | 2.710 | 1,346,012 | +11,255 | 0.14% | 3,647,434 |
| 2007-07-06 | 2007-07-04 | 2.665 | 1,334,757 | -33,766 | 0.14% | 3,557,641 |
| 2007-07-05 | 2007-07-03 | 2.488 | 1,368,523 | +22,511 | 0.14% | 3,404,464 |
| 2007-07-03 | 2007-06-28 | 2.665 | 1,346,012 | +45,022 | 0.14% | 3,587,640 |
| 2007-06-29 | 2007-06-27 | 2.799 | 1,300,990 | +191,342 | 0.16% | 3,641,021 |
| 2007-06-27 | 2007-06-25 | 2.754 | 1,109,648 | +78,787 | 0.14% | 3,056,227 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,030,861 | 0.13% | 2,839,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy