History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 10,900 +0 0.00% 109
2025-10-13 2025-10-09 0.010 10,900 +0 0.00% 109
2025-10-10 2025-10-08 0.010 10,900 +0 0.00% 109
2025-10-09 2025-10-06 0.010 10,900 +0 0.00% 109
2025-10-08 2025-10-03 0.010 10,900 +0 0.00% 109
2025-10-06 2025-10-02 0.010 10,900 +0 0.00% 109
2025-10-03 2025-09-30 0.010 10,900 +0 0.00% 109
2025-10-02 2025-09-29 0.010 10,900 +0 0.00% 109
2025-09-30 2025-09-26 0.010 10,900 +0 0.00% 109
2025-09-29 2025-09-25 0.010 10,900 -25,000 0.00% 109
2025-09-16 2025-09-12 0.010 35,900 -1,000,000 0.00% 359
2025-09-11 2025-09-09 0.011 1,035,900 -225 0.01% 11,395
2025-08-27 2025-08-25 0.012 1,036,125 -800,000 0.01% 12,434
2025-08-19 2025-08-15 0.012 1,836,125 -356,450 0.02% 22,034
2025-08-08 2025-08-06 0.010 2,192,575 -300 0.02% 21,926
2025-08-04 2025-07-31 0.011 2,192,875 -150 0.02% 24,122
2025-07-15 2025-07-11 0.011 2,193,025 -200,000 0.02% 24,123
2025-03-10 2025-03-06 0.021 2,393,025 -1,000,000 0.02% 50,254
2025-03-06 2025-03-04 0.019 3,393,025 +1,000,000 0.03% 64,467
2025-03-04 2025-02-28 0.024 2,393,025 -2,000,000 0.02% 57,433
2025-02-28 2025-02-26 0.015 4,393,025 +2,000,000 0.04% 65,895
2023-03-07 2023-03-03 0.010 2,393,025 -60 0.02% 23,930
2023-01-16 2023-01-12 0.013 2,393,085 +500,000 0.02% 31,110
2022-10-18 2022-10-14 0.010 1,893,085 +210 0.02% 18,931
2022-06-29 2022-06-27 0.015 1,892,875 -500,000 0.02% 28,393
2022-06-28 2022-06-24 0.015 2,392,875 +500,000 0.02% 35,893
2022-06-09 2022-06-07 0.016 1,892,875 +300,000 0.02% 30,286
2022-05-27 2022-05-25 0.011 1,592,875 -500,000 0.01% 17,522
2022-02-14 2022-02-10 0.026 2,092,875 -500,000 0.02% 54,415
2022-01-07 2022-01-05 0.026 2,592,875 -300,000 0.02% 67,415
2021-12-16 2021-12-14 0.015 2,892,875 +300,000 0.03% 43,393
2021-09-02 2021-08-31 0.015 2,592,875 +440,000 0.03% 38,893
2021-09-01 2021-08-30 0.016 2,152,875 +60,000 0.02% 34,446
2021-07-20 2021-07-16 0.017 2,092,875 +300,000 0.02% 35,579
2021-07-05 2021-06-30 0.018 1,792,875 +10,000 0.02% 32,272
2021-06-10 2021-06-08 0.019 1,782,875 -500,000 0.02% 33,875
2021-06-04 2021-06-02 0.021 2,282,875 +500,000 0.03% 47,940
2021-05-26 2021-05-24 0.026 1,782,875 +200,000 0.02% 46,355
2021-02-17 2021-02-11 0.011 1,582,875 +1,000,000 0.02% 17,412
2020-06-12 2020-06-10 0.011 582,875 -3,500,000 0.01% 6,412
2020-06-11 2020-06-09 0.011 4,082,875 +3,500,000 0.05% 44,912
2020-03-02 2020-02-27 0.010 582,875 -600,000 0.01% 5,829
2020-01-13 2020-01-09 0.038 1,182,875 -1,000,000 0.02% 44,949
2020-01-10 2020-01-08 0.031 2,182,875 +1,000,000 0.03% 67,669
2019-11-28 2019-11-26 0.033 1,182,875 -1,000,000 0.02% 39,035
2019-11-27 2019-11-25 0.040 2,182,875 +1,000,000 0.03% 87,315
2019-11-19 2019-11-15 0.036 1,182,875 -1,000,000 0.02% 42,584
2019-11-18 2019-11-14 0.035 2,182,875 +1,000,000 0.03% 76,401
2019-09-26 2019-09-24 0.030 1,182,875 -7,000,000 0.02% 35,486
2019-09-25 2019-09-23 0.034 8,182,875 +7,000,000 0.11% 278,218
2019-08-05 2019-08-01 0.033 1,182,875 -1,500,000 0.02% 39,035
2019-08-02 2019-07-31 0.033 2,682,875 +1,500,000 0.04% 88,535
2019-07-30 2019-07-26 0.041 1,182,875 -1,500,000 0.02% 48,498
2019-07-26 2019-07-24 0.037 2,682,875 +1,500,000 0.04% 99,266
2019-07-16 2019-07-12 0.038 1,182,875 -1,500,000 0.02% 44,949
2019-07-15 2019-07-11 0.041 2,682,875 -2,500,000 0.04% 109,998
2019-07-11 2019-07-09 0.040 5,182,875 +4,000,000 0.07% 207,315
2019-03-20 2019-03-18 0.044 1,182,875 -5,000 0.02% 52,046
2019-03-14 2019-03-12 0.044 1,187,875 -2,000,000 0.02% 52,266
2019-03-12 2019-03-08 0.045 3,187,875 +2,000,000 0.04% 143,454
2019-02-28 2019-02-26 0.048 1,187,875 -2,000,000 0.02% 57,018
2019-02-27 2019-02-25 0.047 3,187,875 +2,000,000 0.04% 149,830
2019-02-22 2019-02-20 0.051 1,187,875 +200,000 0.02% 60,582
2019-01-31 2019-01-29 0.048 987,875 -1,000,000 0.01% 47,418
2019-01-29 2019-01-25 0.069 1,987,875 +1,000,000 0.03% 137,163
2018-12-21 2018-12-19 0.086 987,875 -620,000 0.01% 84,957
2018-12-20 2018-12-18 0.083 1,607,875 +620,000 0.02% 133,454
2018-12-19 2018-12-17 0.078 987,875 -1,100,000 0.01% 77,054
2018-12-17 2018-12-13 0.064 2,087,875 +1,100,000 0.03% 133,624
2018-12-04 2018-11-30 0.063 987,875 -1,500,000 0.01% 62,236
2018-12-03 2018-11-29 0.064 2,487,875 -1,000,000 0.03% 159,224
2018-11-30 2018-11-28 0.061 3,487,875 +1,500,000 0.05% 212,760
2018-11-29 2018-11-27 0.062 1,987,875 +1,000,000 0.03% 123,248
2018-11-28 2018-11-26 0.063 987,875 -1,000,000 0.01% 62,236
2018-11-26 2018-11-22 0.065 1,987,875 +1,000,000 0.03% 129,212
2018-10-16 2018-10-12 0.080 987,875 -450,000 0.01% 79,030
2018-10-12 2018-10-10 0.085 1,437,875 +450,000 0.02% 122,219
2018-10-04 2018-10-02 0.089 987,875 -1,000,000 0.01% 87,921
2018-10-03 2018-09-28 0.092 1,987,875 +1,000,000 0.03% 182,884
2018-07-19 2018-07-17 0.115 987,875 -1,500,000 0.01% 113,606
2018-07-17 2018-07-13 0.120 2,487,875 +1,500,000 0.03% 298,545
2018-06-19 2018-06-14 0.142 987,875 -500,000 0.01% 140,278
2018-06-15 2018-06-13 0.136 1,487,875 +235,000 0.02% 202,351
2018-06-13 2018-06-11 0.123 1,252,875 +265,000 0.02% 154,104
2018-03-19 2018-03-15 0.199 987,875 -55,000 0.01% 196,587
2018-03-15 2018-03-13 0.200 1,042,875 +50,000 0.01% 208,575
2017-09-05 2017-09-01 0.220 992,875 -2,000,000 0.01% 218,432
2017-08-21 2017-08-17 0.243 2,992,875 +200,000 0.04% 727,269
2017-08-18 2017-08-16 0.255 2,792,875 -115,000 0.04% 712,183
2017-08-17 2017-08-15 0.244 2,907,875 -85,000 0.04% 709,522
2017-08-15 2017-08-11 0.245 2,992,875 +200,000 0.04% 733,254
2017-08-08 2017-08-04 0.265 2,792,875 -100,000 0.04% 740,112
2017-08-07 2017-08-03 0.270 2,892,875 -100,000 0.04% 781,076
2017-08-04 2017-08-02 0.255 2,992,875 +2,600,000 0.04% 763,183
2017-06-30 2017-06-28 0.255 392,875 -1,300,000 0.01% 100,183
2017-06-29 2017-06-27 0.270 1,692,875 +1,300,000 0.02% 457,076
2017-06-05 2017-06-01 0.202 392,875 -200,000 0.01% 79,361
2017-05-31 2017-05-26 0.199 592,875 -200,000 0.01% 117,982
2017-05-29 2017-05-25 0.194 792,875 -100,000 0.01% 153,818
2017-05-25 2017-05-23 0.178 892,875 +500,000 0.01% 158,932
2017-05-24 2017-05-22 0.212 392,875 -300,000 0.01% 83,290
2017-05-23 2017-05-19 0.196 692,875 -200,000 0.01% 135,804
2017-05-19 2017-05-17 0.197 892,875 +300,000 0.01% 175,896
2017-05-18 2017-05-16 0.198 592,875 -425,000 0.01% 117,389
2017-05-17 2017-05-15 0.193 1,017,875 +225,000 0.01% 196,450
2017-05-16 2017-05-12 0.193 792,875 -300,000 0.01% 153,025
2017-05-04 2017-04-28 0.166 1,092,875 -300,000 0.02% 181,417
2017-04-28 2017-04-26 0.154 1,392,875 -440,000 0.02% 214,503
2017-04-26 2017-04-24 0.149 1,832,875 +200,000 0.03% 273,098
2017-04-18 2017-04-12 0.155 1,632,875 -300,000 0.02% 253,096
2017-04-12 2017-04-10 0.149 1,932,875 +300,000 0.03% 287,998
2017-04-11 2017-04-07 0.150 1,632,875 -200,000 0.02% 244,931
2017-04-10 2017-04-06 0.152 1,832,875 +90,000 0.03% 278,597
2017-04-07 2017-04-05 0.147 1,742,875 +350,000 0.03% 256,203
2017-04-06 2017-04-03 0.158 1,392,875 -150,000 0.02% 220,074
2017-04-05 2017-03-31 0.152 1,542,875 -250,000 0.02% 234,517
2017-03-30 2017-03-28 0.143 1,792,875 +200,000 0.03% 256,381
2017-03-28 2017-03-24 0.157 1,592,875 -55,000 0.02% 250,081
2017-03-23 2017-03-21 0.158 1,647,875 -45,000 0.02% 260,364
2017-03-21 2017-03-17 0.149 1,692,875 -300,000 0.03% 252,238
2017-03-02 2017-02-28 0.118 1,992,875 -350,000 0.03% 235,159
2017-02-14 2017-02-10 0.101 2,342,875 -1,000,000 0.03% 236,630
2017-02-10 2017-02-08 0.084 3,342,875 +570,000 0.05% 280,802
2017-01-13 2017-01-11 0.142 2,772,875 +110,000 0.04% 393,748
2017-01-12 2017-01-10 0.148 2,662,875 -200,000 0.04% 394,106
2016-12-14 2016-12-12 0.146 2,862,875 -300,000 0.04% 417,980
2016-10-12 2016-10-07 0.147 3,162,875 +300,000 0.05% 464,943
2016-10-06 2016-10-04 0.146 2,862,875 +300,000 0.04% 417,980
2016-10-03 2016-09-29 0.149 2,562,875 -200,000 0.04% 381,868
2016-09-27 2016-09-23 0.153 2,762,875 +500,000 0.04% 422,720
2016-09-13 2016-09-09 0.166 2,262,875 +200,000 0.03% 375,637
2016-09-09 2016-09-07 0.177 2,062,875 -800,000 0.03% 365,129
2016-09-01 2016-08-30 0.163 2,862,875 -100,000 0.04% 466,649
2016-08-31 2016-08-29 0.157 2,962,875 +100,000 0.04% 465,171
2016-08-24 2016-08-22 0.142 2,862,875 -300,000 0.04% 406,528
2016-08-18 2016-08-16 0.106 3,162,875 -200,000 0.05% 335,265
2016-07-11 2016-07-07 0.102 3,362,875 -400,000 0.05% 343,013
2016-06-20 2016-06-16 0.118 3,762,875 -50,000 0.06% 444,019
2016-06-10 2016-06-07 0.119 3,812,875 -200,000 0.06% 453,732
2016-05-06 2016-05-04 0.134 4,012,875 +200,000 0.06% 537,725
2016-05-05 2016-05-03 0.135 3,812,875 +200,000 0.06% 514,738
2016-05-04 2016-04-29 0.134 3,612,875 -200,000 0.05% 484,125
2016-05-03 2016-04-28 0.125 3,812,875 +200,000 0.06% 476,609
2016-04-28 2016-04-26 0.124 3,612,875 -100,000 0.05% 447,996
2016-04-27 2016-04-25 0.120 3,712,875 +500,000 0.05% 445,545
2016-04-25 2016-04-21 0.140 3,212,875 -400,000 0.05% 449,803
2016-04-18 2016-04-14 0.108 3,612,875 +500,000 0.05% 390,190
2016-04-05 2016-03-31 0.113 3,112,875 -1,000,000 0.05% 351,755
2016-03-15 2016-03-11 0.130 4,112,875 +300,000 0.06% 534,674
2016-03-14 2016-03-10 0.133 3,812,875 -300,000 0.06% 507,112
2016-03-11 2016-03-09 0.124 4,112,875 +400,000 0.06% 509,996
2016-03-08 2016-03-04 0.100 3,712,875 -100,000 0.05% 371,288
2016-03-07 2016-03-03 0.102 3,812,875 +100,000 0.06% 388,913
2016-03-04 2016-03-02 0.105 3,712,875 -100,000 0.05% 389,852
2016-02-29 2016-02-25 0.109 3,812,875 -1,000,000 0.06% 415,603
2016-02-25 2016-02-23 0.115 4,812,875 +600,000 0.07% 553,481
2016-02-24 2016-02-22 0.119 4,212,875 +500,000 0.06% 501,332
2016-02-19 2016-02-17 0.125 3,712,875 +200,000 0.05% 464,109
2016-02-18 2016-02-16 0.144 3,512,875 -700,000 0.05% 505,854
2016-01-14 2016-01-12 0.113 4,212,875 -330,000 0.06% 476,055
2015-12-30 2015-12-28 0.178 4,542,875 +200,000 0.07% 808,632
2015-12-17 2015-12-15 0.183 4,342,875 -115,000 0.06% 794,746
2015-12-16 2015-12-14 0.177 4,457,875 +75,000 0.07% 789,044
2015-12-15 2015-12-11 0.184 4,382,875 -1,020,000 0.06% 806,449
2015-12-14 2015-12-10 0.201 5,402,875 -3,250,000 0.08% 1,085,978
2015-12-11 2015-12-09 0.197 8,652,875 +5,125,000 0.13% 1,704,616
2015-12-10 2015-12-08 0.213 3,527,875 -4,800,000 0.05% 751,437
2015-12-09 2015-12-07 0.270 8,327,875 +8,246,300 0.12% 2,248,526
2015-12-08 2015-12-04 0.310 81,575 -1,200,000 0.01% 25,288
2015-12-07 2015-12-03 0.243 1,281,575 +1,200,000 0.09% 311,423
2015-11-30 2015-11-26 0.249 81,575 -500,000 0.01% 20,312
2015-11-27 2015-11-25 0.255 581,575 -2,100,000 0.04% 148,302
2015-11-26 2015-11-24 0.227 2,681,575 +1,900,000 0.20% 608,718
2015-11-25 2015-11-23 0.243 781,575 -9,790,000 0.06% 189,923
2015-11-24 2015-11-20 0.237 10,571,575 +1,730,000 0.78% 2,505,463
2015-11-23 2015-11-19 0.248 8,841,575 +6,150,000 0.65% 2,192,711
2015-11-20 2015-11-18 0.290 2,691,575 +465,000 0.20% 780,557
2015-11-19 2015-11-17 0.275 2,226,575 +775,000 0.16% 612,308
2015-11-18 2015-11-16 0.265 1,451,575 -4,000,000 0.11% 384,667
2015-11-17 2015-11-13 0.275 5,451,575 +800,000 0.40% 1,499,183
2015-11-16 2015-11-12 0.285 4,651,575 +1,500,000 0.34% 1,325,699
2015-11-13 2015-11-11 0.290 3,151,575 +500,000 0.23% 913,957
2015-11-12 2015-11-10 0.295 2,651,575 +1,200,000 0.20% 782,215
2015-11-11 2015-11-09 0.310 1,451,575 +750,000 0.11% 449,988
2015-11-10 2015-11-06 0.345 701,575 +520,000 0.05% 242,043
2015-11-06 2015-11-04 0.315 181,575 +99,866 0.01% 57,196
2015-11-05 2015-11-03 0.324 81,709 -321,791 0.01% 26,474
2015-10-22 2015-10-19 0.351 403,500 +33,333 0.01% 141,628
2015-10-20 2015-10-16 0.369 370,167 -5,700,000 0.01% 136,592
2015-10-19 2015-10-15 0.351 6,070,167 -1,444,444 0.20% 2,130,629
2015-10-15 2015-10-13 0.342 7,514,611 -111,111 0.25% 2,569,997
2015-10-14 2015-10-12 0.342 7,625,722 +1,444,444 0.25% 2,607,997
2015-10-08 2015-10-06 0.324 6,181,278 -3,677,778 0.21% 2,002,734
2015-10-07 2015-10-05 0.315 9,859,056 -377,777 0.33% 3,105,603
2015-10-06 2015-10-02 0.270 10,236,833 +4,100,000 0.34% 2,763,945
2015-10-05 2015-09-30 0.306 6,136,833 +133,333 0.20% 1,877,871
2015-09-11 2015-09-09 0.522 6,003,500 -111,111 0.20% 3,133,827
2015-09-08 2015-09-04 0.495 6,114,611 +888,889 0.20% 3,026,732
2015-08-27 2015-08-25 0.540 5,225,722 -222,222 0.17% 2,821,890
2015-08-24 2015-08-20 0.558 5,447,944 +222,222 0.18% 3,039,953
2015-07-30 2015-07-28 1.035 5,225,722 +700,000 0.17% 5,408,622
2015-07-10 2015-07-08 1.017 4,525,722 +1,233,333 0.15% 4,602,659
2015-07-07 2015-07-03 1.386 3,292,389 +44,445 0.11% 4,563,251
2015-06-26 2015-06-24 1.539 3,247,944 -422,223 0.11% 4,998,586
2015-06-25 2015-06-23 1.530 3,670,167 -166,666 0.12% 5,615,356
2015-06-24 2015-06-22 1.512 3,836,833 +500,000 0.13% 5,801,291
2015-06-22 2015-06-18 1.557 3,336,833 -33,334 0.11% 5,195,449
2015-06-19 2015-06-17 1.566 3,370,167 +33,334 0.11% 5,277,682
2015-06-15 2015-06-11 1.629 3,336,833 -333,334 0.11% 5,435,701
2015-06-12 2015-06-10 1.620 3,670,167 -33,333 0.12% 5,945,671
2015-06-10 2015-06-08 1.647 3,703,500 +388,889 0.12% 6,099,664
2015-06-09 2015-06-05 1.719 3,314,611 +777,778 0.11% 5,697,816
2015-06-08 2015-06-04 1.836 2,536,833 -166,667 0.08% 4,657,625
2015-06-05 2015-06-03 1.827 2,703,500 -155,556 0.09% 4,939,294
2015-06-04 2015-06-02 1.620 2,859,056 +277,778 0.10% 4,631,671
2015-06-03 2015-06-01 1.665 2,581,278 -311,111 0.09% 4,297,828
2015-06-01 2015-05-28 1.566 2,892,389 +33,333 0.10% 4,529,481
2015-05-29 2015-05-27 1.620 2,859,056 +211,112 0.10% 4,631,671
2015-05-28 2015-05-26 1.629 2,647,944 +22,222 0.09% 4,313,501
2015-05-26 2015-05-21 1.629 2,625,722 -33,334 0.09% 4,277,301
2015-05-22 2015-05-20 1.584 2,659,056 -33,333 0.09% 4,211,945
2015-05-19 2015-05-15 1.566 2,692,389 +55,556 0.09% 4,216,281
2015-05-18 2015-05-14 1.602 2,636,833 -166,667 0.09% 4,224,206
2015-05-15 2015-05-13 1.602 2,803,500 +333,333 0.09% 4,491,207
2015-05-14 2015-05-12 1.620 2,470,167 +111,111 0.08% 4,001,671
2015-05-13 2015-05-11 1.683 2,359,056 +111,112 0.08% 3,970,291
2015-05-12 2015-05-08 1.719 2,247,944 -200,000 0.07% 3,864,216
2015-05-11 2015-05-07 1.647 2,447,944 +222,222 0.08% 4,031,764
2015-05-08 2015-05-06 1.710 2,225,722 +277,778 0.07% 3,805,985
2015-05-06 2015-05-04 1.791 1,947,944 -277,778 0.06% 3,488,768
2015-05-05 2015-04-30 1.656 2,225,722 +277,778 0.07% 3,685,796
2015-05-04 2015-04-29 1.719 1,947,944 -33,334 0.06% 3,348,516
2015-04-29 2015-04-27 1.539 1,981,278 -211,111 0.07% 3,049,187
2015-04-28 2015-04-24 1.530 2,192,389 -111,111 0.07% 3,354,355
2015-04-27 2015-04-23 1.521 2,303,500 +322,222 0.08% 3,503,623
2015-04-15 2015-04-13 1.620 1,981,278 +33,334 0.07% 3,209,670
2015-04-13 2015-04-09 1.422 1,947,944 -55,556 0.06% 2,769,976
2015-04-10 2015-04-08 1.350 2,003,500 +55,556 0.07% 2,704,725
2015-04-09 2015-04-02 1.395 1,947,944 -33,334 0.06% 2,717,382
2015-04-02 2015-03-31 1.296 1,981,278 -33,333 0.07% 2,567,736
2015-04-01 2015-03-30 1.269 2,014,611 -33,333 0.07% 2,556,541
2015-03-31 2015-03-27 1.305 2,047,944 -466,667 0.07% 2,672,567
2015-03-30 2015-03-26 1.287 2,514,611 +533,333 0.08% 3,236,304
2015-03-24 2015-03-20 1.350 1,981,278 +66,667 0.07% 2,674,725
2015-03-23 2015-03-19 1.386 1,914,611 +77,778 0.06% 2,653,651
2015-03-19 2015-03-17 1.395 1,836,833 +55,555 0.06% 2,562,382
2015-03-17 2015-03-13 1.431 1,781,278 -22,222 0.06% 2,549,009
2015-03-16 2015-03-12 1.395 1,803,500 +77,778 0.06% 2,515,882
2015-03-13 2015-03-11 1.404 1,725,722 +111,111 0.06% 2,422,914
2015-03-12 2015-03-10 1.404 1,614,611 +77,778 0.05% 2,266,914
2015-03-05 2015-03-03 1.431 1,536,833 +55,555 0.05% 2,199,208
2015-03-04 2015-03-02 1.458 1,481,278 +55,556 0.05% 2,159,703
2015-03-03 2015-02-27 1.440 1,425,722 +33,333 0.05% 2,053,040
2015-02-17 2015-02-13 1.458 1,392,389 -55,555 0.05% 2,030,103
2015-02-16 2015-02-12 1.404 1,447,944 +33,333 0.05% 2,032,913
2015-02-13 2015-02-11 1.449 1,414,611 +22,222 0.05% 2,049,771
2015-02-11 2015-02-09 1.440 1,392,389 -300,000 0.05% 2,005,040
2015-02-06 2015-02-04 1.350 1,692,389 +144,445 0.06% 2,284,725
2015-02-05 2015-02-03 1.386 1,547,944 +155,555 0.05% 2,145,450
2015-02-04 2015-02-02 1.449 1,392,389 +66,667 0.05% 2,017,572
2015-02-02 2015-01-29 1.485 1,325,722 -211,111 0.04% 1,968,697
2015-01-30 2015-01-28 1.467 1,536,833 +100,000 0.05% 2,254,534
2015-01-29 2015-01-27 1.431 1,436,833 +77,777 0.05% 2,056,108
2015-01-27 2015-01-23 1.458 1,359,056 +11,112 0.05% 1,981,504
2015-01-26 2015-01-22 1.467 1,347,944 +22,222 0.04% 1,977,434
2015-01-20 2015-01-16 1.503 1,325,722 -55,556 0.04% 1,992,560
2015-01-16 2015-01-14 1.449 1,381,278 +55,556 0.05% 2,001,472
2015-01-15 2015-01-13 1.467 1,325,722 +44,444 0.04% 1,944,834
2015-01-14 2015-01-12 1.467 1,281,278 +66,667 0.04% 1,879,635
2015-01-13 2015-01-09 1.494 1,214,611 -200,000 0.04% 1,814,629
2015-01-12 2015-01-08 1.422 1,414,611 +44,444 0.05% 2,011,577
2015-01-09 2015-01-07 1.458 1,370,167 +133,334 0.05% 1,997,703
2015-01-08 2015-01-06 1.512 1,236,833 +22,222 0.04% 1,870,091
2015-01-07 2015-01-05 1.557 1,214,611 -33,333 0.04% 1,891,149
2015-01-06 2015-01-02 1.485 1,247,944 +33,333 0.04% 1,853,197
2015-01-05 2014-12-31 1.611 1,214,611 -333,333 0.04% 1,956,738
2014-12-22 2014-12-18 1.260 1,547,944 +177,777 0.05% 1,950,409
2014-12-19 2014-12-17 1.350 1,370,167 -100,000 0.05% 1,849,725
2014-12-18 2014-12-16 1.377 1,470,167 -44,444 0.05% 2,024,420
2014-12-17 2014-12-15 1.440 1,514,611 +277,778 0.05% 2,181,040
2014-12-12 2014-12-10 1.476 1,236,833 -44,445 0.04% 1,825,566
2014-12-03 2014-12-01 1.620 1,281,278 -222,222 0.04% 2,075,670
2014-12-02 2014-11-28 1.611 1,503,500 +222,222 0.05% 2,422,138
2014-11-25 2014-11-21 1.656 1,281,278 +55,556 0.04% 2,121,796
2014-11-24 2014-11-20 1.737 1,225,722 -22,222 0.04% 2,129,079
2014-11-21 2014-11-19 1.728 1,247,944 +77,777 0.04% 2,156,447
2014-11-19 2014-11-17 1.800 1,170,167 -144,444 0.04% 2,106,301
2014-11-18 2014-11-14 1.629 1,314,611 -111,111 0.04% 2,141,501
2014-11-11 2014-11-07 1.611 1,425,722 -211,111 0.05% 2,296,838
2014-11-10 2014-11-06 1.638 1,636,833 -122,223 0.05% 2,681,132
2014-11-06 2014-11-04 1.548 1,759,056 +33,334 0.06% 2,723,019
2014-11-04 2014-10-31 1.872 1,725,722 -22,222 0.06% 3,230,552
2014-11-03 2014-10-30 1.773 1,747,944 -33,334 0.06% 3,099,105
2014-10-31 2014-10-29 1.755 1,781,278 -11,111 0.06% 3,126,143
2014-10-30 2014-10-28 1.710 1,792,389 +21,822 0.06% 3,064,985
2014-10-29 2014-10-27 1.746 1,770,567 +22,223 0.06% 3,091,410
2014-10-28 2014-10-24 1.791 1,748,344 +33,333 0.06% 3,131,284
2014-10-22 2014-10-20 1.782 1,715,011 +277,778 0.06% 3,056,150
2014-10-21 2014-10-17 1.953 1,437,233 +100,000 0.05% 2,806,916
2014-10-20 2014-10-16 1.980 1,337,233 +222,222 0.04% 2,647,721
2014-09-29 2014-09-25 2.520 1,115,011 +55,555 0.04% 2,809,828
2014-09-26 2014-09-24 2.520 1,059,456 +188,889 0.04% 2,669,829
2014-09-24 2014-09-22 2.655 870,567 -11,111 0.03% 2,311,355
2014-09-23 2014-09-19 2.790 881,678 +11,111 0.03% 2,459,882
2014-09-17 2014-09-15 2.790 870,567 +11,111 0.03% 2,428,882
2014-09-04 2014-09-02 2.880 859,456 +355,556 0.03% 2,475,233
2014-09-03 2014-09-01 2.880 503,900 +311,111 0.02% 1,451,232
2014-08-25 2014-08-21 2.835 192,789 +11,111 0.01% 546,557
2014-08-18 2014-08-14 2.970 181,678 -22,222 0.01% 539,584
2014-08-13 2014-08-11 2.925 203,900 -55,556 0.01% 596,407
2014-08-04 2014-07-31 2.880 259,456 +22,223 0.01% 747,233
2014-06-25 2014-06-23 2.925 237,233 -22,223 0.01% 693,907
2014-06-24 2014-06-20 2.970 259,456 +222,223 0.01% 770,584
2014-06-16 2014-06-12 3.015 37,233 -233,334 0.00% 112,257
2014-06-12 2014-06-10 2.880 270,567 +222,223 0.01% 779,233
2014-06-10 2014-06-06 2.925 48,344 +11,111 0.00% 141,406
2014-06-06 2014-06-04 3.060 37,233 +22,222 0.00% 113,933
2014-06-05 2014-06-03 3.105 15,011 -22,222 0.00% 46,609
2014-06-03 2014-05-29 3.060 37,233 -188,889 0.00% 113,933
2014-05-30 2014-05-28 3.060 226,122 -111,111 0.01% 691,933
2014-05-28 2014-05-26 3.060 337,233 +322,222 0.01% 1,031,933
2014-05-22 2014-05-20 3.240 15,011 -333,333 0.00% 48,636
2014-04-15 2014-04-11 3.330 348,344 -11,112 0.01% 1,159,986
2014-04-11 2014-04-09 3.375 359,456 +11,112 0.01% 1,213,164
2014-04-07 2014-04-03 3.690 348,344 -55,556 0.01% 1,285,389
2014-04-03 2014-04-01 3.690 403,900 -22,222 0.01% 1,490,391
2014-04-02 2014-03-31 3.690 426,122 -22,222 0.01% 1,572,390
2014-04-01 2014-03-28 3.375 448,344 -66,667 0.01% 1,513,161
2014-03-31 2014-03-27 3.465 515,011 -22,222 0.02% 1,784,513
2014-03-28 2014-03-26 3.510 537,233 -11,111 0.02% 1,885,688
2014-03-27 2014-03-25 3.510 548,344 -44,445 0.02% 1,924,687
2014-03-26 2014-03-24 3.510 592,789 -22,222 0.02% 2,080,689
2014-03-24 2014-03-20 3.510 615,011 +11,111 0.02% 2,158,689
2014-03-21 2014-03-19 3.555 603,900 +11,111 0.02% 2,146,864
2014-03-20 2014-03-18 3.645 592,789 -11,111 0.02% 2,160,716
2014-03-17 2014-03-13 3.555 603,900 +22,222 0.02% 2,146,864
2014-03-14 2014-03-12 3.645 581,678 +44,445 0.02% 2,120,216
2014-03-13 2014-03-11 3.735 537,233 -11,111 0.02% 2,006,565
2014-03-12 2014-03-10 3.780 548,344 +11,111 0.02% 2,072,740
2014-03-11 2014-03-07 3.735 537,233 +11,111 0.02% 2,006,565
2014-03-07 2014-03-05 3.690 526,122 +11,111 0.02% 1,941,390
2014-03-06 2014-03-04 3.780 515,011 +433,333 0.02% 1,946,742
2014-03-05 2014-03-03 3.825 81,678 -344,444 0.00% 312,418
2014-03-04 2014-02-28 3.690 426,122 +22,222 0.01% 1,572,390
2014-02-25 2014-02-21 3.645 403,900 +55,556 0.01% 1,472,215
2014-02-19 2014-02-17 3.780 348,344 +200,000 0.01% 1,316,740
2014-02-17 2014-02-13 4.005 148,344 +11,111 0.00% 594,118
2014-02-14 2014-02-12 4.050 137,233 +22,222 0.00% 555,794
2014-01-27 2014-01-23 3.735 115,011 -44,445 0.00% 429,566
2014-01-24 2014-01-22 3.690 159,456 -11,111 0.01% 588,393
2014-01-21 2014-01-17 3.420 170,567 -333,333 0.01% 583,339
2014-01-17 2014-01-15 3.375 503,900 +333,333 0.02% 1,700,662
2014-01-10 2014-01-08 3.285 170,567 +33,334 0.01% 560,313
2014-01-09 2014-01-07 3.285 137,233 -177,778 0.00% 450,810
2014-01-08 2014-01-06 3.150 315,011 -188,889 0.01% 992,285
2014-01-03 2013-12-31 3.060 503,900 +166,667 0.02% 1,541,934
2014-01-02 2013-12-27 3.105 337,233 +22,222 0.01% 1,047,108
2013-12-30 2013-12-24 3.150 315,011 -33,333 0.01% 992,285
2013-12-27 2013-12-20 3.105 348,344 -55,556 0.01% 1,081,608
2013-12-23 2013-12-19 2.970 403,900 -77,778 0.01% 1,199,583
2013-12-20 2013-12-18 3.015 481,678 +133,334 0.02% 1,452,259
2013-12-17 2013-12-13 3.150 348,344 -100,000 0.01% 1,097,284
2013-12-12 2013-12-10 3.060 448,344 +100,000 0.01% 1,371,933
2013-12-11 2013-12-09 3.150 348,344 -11,112 0.01% 1,097,284
2013-12-10 2013-12-06 3.240 359,456 +22,223 0.01% 1,164,637
2013-12-09 2013-12-05 3.150 337,233 +133,333 0.01% 1,062,284
2013-12-05 2013-12-03 3.465 203,900 +66,667 0.01% 706,513
2013-12-04 2013-12-02 3.600 137,233 -77,778 0.00% 494,039
2013-11-28 2013-11-26 3.645 215,011 +77,778 0.01% 783,715
2013-11-27 2013-11-25 3.690 137,233 +11,111 0.00% 506,390
2013-11-26 2013-11-22 3.735 126,122 +122,222 0.00% 471,066
2013-11-18 2013-11-14 4.050 3,900 -55,556 0.00% 15,795
2013-11-14 2013-11-12 3.870 59,456 +55,556 0.00% 230,095
2013-11-06 2013-11-04 4.050 3,900 -533 0.00% 15,795
2013-10-25 2013-10-23 3.915 4,433 -55,556 0.00% 17,355
2013-10-24 2013-10-22 4.005 59,989 -111,111 0.00% 240,256
2013-10-23 2013-10-21 4.050 171,100 +111,111 0.01% 692,955
2013-10-22 2013-10-18 3.825 59,989 -11,111 0.00% 229,458
2013-10-16 2013-10-11 3.645 71,100 -44,444 0.00% 259,159
2013-10-15 2013-10-10 3.645 115,544 -11,112 0.00% 421,158
2013-10-08 2013-10-04 3.600 126,656 +11,112 0.00% 455,962
2013-10-04 2013-10-02 3.690 115,544 -22,223 0.00% 426,357
2013-09-27 2013-09-25 3.420 137,767 -22,222 0.00% 471,163
2013-09-17 2013-09-13 3.330 159,989 -11,111 0.01% 532,763
2013-09-13 2013-09-11 3.150 171,100 +11,111 0.01% 538,965
2013-09-05 2013-09-03 3.330 159,989 -22,222 0.01% 532,763
2013-09-02 2013-08-29 3.285 182,211 -11,111 0.01% 598,563
2013-08-28 2013-08-26 3.375 193,322 +55,555 0.01% 652,462
2013-08-27 2013-08-23 3.420 137,767 +55,556 0.00% 471,163
2013-08-26 2013-08-22 3.465 82,211 -44,445 0.00% 284,861
2013-08-21 2013-08-19 3.375 126,656 +100,000 0.00% 427,464
2013-08-20 2013-08-16 3.510 26,656 -11,111 0.00% 93,563
2013-08-19 2013-08-15 3.375 37,767 +22,223 0.00% 127,464
2013-08-16 2013-08-13 3.285 15,544 +11,111 0.00% 51,062
2013-05-08 2013-05-06 2.655 4,433 -134 0.00% 11,770
2013-03-28 2013-03-26 2.700 4,567 -133 0.00% 12,331
2013-03-05 2013-03-01 2.745 4,700 -11,111 0.00% 12,901
2012-12-14 2012-12-12 2.520 15,811 +11,111 0.00% 39,844
2012-11-30 2012-11-28 2.655 4,700 -11,111 0.00% 12,478
2012-11-07 2012-11-05 2.565 15,811 +11,111 0.00% 40,555
2012-09-20 2012-09-18 2.295 4,700 -11,111 0.00% 10,786
2012-09-18 2012-09-14 2.295 15,811 +11,111 0.00% 36,286
2012-08-20 2012-08-16 2.430 4,700 -11,111 0.00% 11,421
2012-08-09 2012-08-07 2.430 15,811 +11,111 0.00% 38,421
2012-02-14 2012-02-10 2.565 4,700 -55,556 0.00% 12,055
2012-02-13 2012-02-09 2.655 60,256 +55,556 0.00% 159,980
2011-10-10 2011-10-06 2.520 4,700 -11,111 0.00% 11,844
2011-10-07 2011-10-04 2.520 15,811 +11,111 0.00% 39,844
2011-09-27 2011-09-23 2.745 4,700 -55,556 0.00% 12,901
2011-07-22 2011-07-20 3.240 60,256 -33,333 0.00% 195,229
2011-06-22 2011-06-20 3.015 93,589 -11,111 0.00% 282,171
2011-06-21 2011-06-17 3.240 104,700 +11,111 0.00% 339,228
2011-06-20 2011-06-16 3.195 93,589 -11,111 0.00% 299,017
2011-06-17 2011-06-15 3.105 104,700 -11,111 0.00% 325,093
2011-06-15 2011-06-13 3.105 115,811 -11,111 0.01% 359,593
2011-06-14 2011-06-10 3.150 126,922 -22,222 0.01% 399,804
2011-06-13 2011-06-09 2.970 149,144 -11,112 0.01% 442,958
2011-06-09 2011-06-07 3.195 160,256 +11,112 0.01% 512,018
2011-06-08 2011-06-03 3.240 149,144 -11,112 0.01% 483,227
2011-06-03 2011-06-01 3.375 160,256 -11,111 0.01% 540,864
2011-05-31 2011-05-27 3.420 171,367 +55,556 0.01% 586,075
2011-05-23 2011-05-19 3.375 115,811 -11,111 0.01% 390,862
2011-05-20 2011-05-18 3.330 126,922 +11,111 0.01% 422,650
2011-05-19 2011-05-17 3.420 115,811 -11,111 0.01% 396,074
2011-05-17 2011-05-13 3.600 126,922 +22,222 0.01% 456,919
2011-05-13 2011-05-11 3.420 104,700 -55,556 0.00% 358,074
2011-05-11 2011-05-06 3.015 160,256 +11,112 0.01% 483,172
2011-05-09 2011-05-05 2.925 149,144 -11,112 0.01% 436,246
2011-05-06 2011-05-04 2.610 160,256 -11,111 0.01% 418,268
2011-05-04 2011-04-29 2.880 171,367 -11,111 0.01% 493,537
2011-04-28 2011-04-26 3.420 182,478 -55,555 0.01% 624,075
2011-04-26 2011-04-20 3.375 238,033 -33,334 0.01% 803,361
2011-04-21 2011-04-19 3.285 271,367 +22,223 0.01% 891,441
2011-04-20 2011-04-18 3.330 249,144 +22,222 0.01% 829,650
2011-04-18 2011-04-14 3.420 226,922 -33,334 0.01% 776,073
2011-04-15 2011-04-13 3.420 260,256 +22,223 0.01% 890,076
2011-04-13 2011-04-11 3.465 238,033 +11,111 0.01% 824,784
2011-04-11 2011-04-07 3.555 226,922 +77,778 0.01% 806,708
2011-04-08 2011-04-06 3.510 149,144 +11,111 0.01% 523,495
2011-04-07 2011-04-04 3.645 138,033 -11,111 0.01% 503,130
2011-04-04 2011-03-31 3.285 149,144 +33,333 0.01% 489,938
2011-03-31 2011-03-29 3.465 115,811 +11,111 0.01% 401,285
2011-03-29 2011-03-25 3.645 104,700 -111,111 0.00% 381,631
2011-03-28 2011-03-24 3.510 215,811 +111,111 0.01% 757,497
2011-03-25 2011-03-23 3.555 104,700 -22,222 0.00% 372,208
2011-03-24 2011-03-22 3.555 126,922 -11,111 0.01% 451,208
2011-03-23 2011-03-21 3.600 138,033 -11,111 0.01% 496,919
2011-03-21 2011-03-17 3.195 149,144 -22,223 0.01% 476,515
2011-03-18 2011-03-16 3.420 171,367 -11,111 0.01% 586,075
2011-03-17 2011-03-15 3.285 182,478 +11,111 0.01% 599,440
2011-03-16 2011-03-14 3.555 171,367 +33,334 0.01% 609,210
2011-03-15 2011-03-11 3.510 138,033 +11,111 0.01% 484,496
2011-03-14 2011-03-10 3.645 126,922 -44,445 0.01% 462,631
2011-03-11 2011-03-09 3.690 171,367 +22,223 0.01% 632,344
2011-03-10 2011-03-08 3.600 149,144 +11,111 0.01% 536,918
2011-03-09 2011-03-07 3.780 138,033 +11,111 0.01% 521,765
2011-03-08 2011-03-04 3.825 126,922 +22,222 0.01% 485,477
2011-02-17 2011-02-15 4.320 104,700 -11,111 0.01% 452,304
2011-02-11 2011-02-09 4.365 115,811 +11,111 0.01% 505,515
2011-02-09 2011-02-07 4.680 104,700 -200,000 0.01% 489,996
2011-02-08 2011-02-02 4.320 304,700 +111,111 0.02% 1,316,304
2011-02-01 2011-01-28 3.870 193,589 -22,222 0.01% 749,189
2011-01-28 2011-01-26 3.825 215,811 +11,111 0.01% 825,477
2011-01-27 2011-01-25 3.870 204,700 -22,222 0.01% 792,189
2011-01-26 2011-01-24 4.095 226,922 -88,889 0.01% 929,246
2011-01-25 2011-01-21 3.960 315,811 +133,333 0.02% 1,250,612
2011-01-24 2011-01-20 4.230 182,478 +22,222 0.01% 771,882
2011-01-21 2011-01-19 4.365 160,256 -233,333 0.01% 699,517
2011-01-20 2011-01-18 4.410 393,589 +300,000 0.02% 1,735,727
2011-01-19 2011-01-17 3.690 93,589 -166,667 0.01% 345,343
2011-01-18 2011-01-14 3.555 260,256 +233,334 0.02% 925,210
2011-01-07 2011-01-05 3.060 26,922 -22,222 0.00% 82,381
2011-01-04 2010-12-31 3.105 49,144 -88,889 0.00% 152,592
2011-01-03 2010-12-29 2.925 138,033 +111,111 0.01% 403,747
2010-12-16 2010-12-14 2.340 26,922 -111,111 0.00% 62,997
2010-12-15 2010-12-13 2.520 138,033 +100,000 0.01% 347,843
2010-12-14 2010-12-10 2.250 38,033 -22,223 0.00% 85,574
2010-12-13 2010-12-09 2.520 60,256 +33,334 0.00% 151,845
2010-12-07 2010-12-03 3.240 26,922 -11,111 0.00% 87,227
2010-12-06 2010-12-02 3.105 38,033 -255,556 0.00% 118,092
2010-12-03 2010-12-01 2.925 293,589 +222,222 0.02% 858,748
2010-11-29 2010-11-25 2.655 71,367 -111,111 0.00% 189,479
2010-11-26 2010-11-24 2.655 182,478 +111,111 0.01% 484,479
2010-11-24 2010-11-22 2.475 71,367 -22,222 0.00% 176,633
2010-11-23 2010-11-19 2.385 93,589 -344,444 0.01% 223,210
2010-11-22 2010-11-18 1.989 438,033 -233,334 0.03% 871,248
2010-11-16 2010-11-12 1.935 671,367 -11,111 0.04% 1,299,095
2010-11-15 2010-11-11 1.791 682,478 -577,778 0.04% 1,222,318
2010-11-12 2010-11-10 1.404 1,260,256 -55,555 0.08% 1,769,399
2010-10-11 2010-10-07 0.963 1,315,811 -11,111 0.08% 1,267,126
2010-10-08 2010-10-06 0.972 1,326,922 +11,111 0.08% 1,289,768
2010-09-20 2010-09-16 0.981 1,315,811 -222,222 0.08% 1,290,811
2010-09-17 2010-09-15 0.927 1,538,033 +222,222 0.10% 1,425,757
2010-07-21 2010-07-19 0.900 1,315,811 -11,111 0.08% 1,184,230
2010-07-05 2010-06-30 0.918 1,326,922 +22,222 0.08% 1,218,114
2010-05-11 2010-05-07 1.098 1,304,700 +55,556 0.08% 1,432,561
2010-04-27 2010-04-23 1.170 1,249,144 -11,112 0.08% 1,461,498
2010-04-22 2010-04-20 1.215 1,260,256 -11,111 0.08% 1,531,211
2010-04-16 2010-04-14 1.215 1,271,367 +11,111 0.08% 1,544,711
2010-04-08 2010-04-01 1.233 1,260,256 +11,112 0.08% 1,553,896
2010-03-16 2010-03-12 1.152 1,249,144 -377,778 0.08% 1,439,014
2010-03-11 2010-03-09 1.269 1,626,922 -66,667 0.10% 2,064,564
2010-03-10 2010-03-08 1.296 1,693,589 +444,445 0.11% 2,194,891
2010-01-26 2010-01-22 1.368 1,249,144 -11,112 0.11% 1,708,829
2010-01-14 2010-01-12 1.485 1,260,256 -477,777 0.11% 1,871,480
2010-01-13 2010-01-11 1.449 1,738,033 +477,777 0.15% 2,518,410
2009-12-07 2009-12-03 1.449 1,260,256 -11,111 0.11% 1,826,111
2009-12-02 2009-11-30 1.485 1,271,367 +11,111 0.11% 1,887,980
2009-11-30 2009-11-26 1.494 1,260,256 +11,112 0.11% 1,882,822
2009-11-26 2009-11-24 1.503 1,249,144 -11,112 0.11% 1,877,463
2009-11-24 2009-11-20 1.530 1,260,256 -33,333 0.11% 1,928,192
2009-11-23 2009-11-19 1.521 1,293,589 -44,444 0.11% 1,967,549
2009-11-20 2009-11-18 1.503 1,338,033 -22,223 0.12% 2,011,064
2009-11-19 2009-11-17 1.521 1,360,256 -300,000 0.12% 2,068,949
2009-11-18 2009-11-16 1.503 1,660,256 +333,334 0.15% 2,495,365
2009-11-16 2009-11-12 1.449 1,326,922 -33,334 0.12% 1,922,710
2009-11-13 2009-11-11 1.413 1,360,256 +22,223 0.12% 1,922,042
2009-11-11 2009-11-09 1.422 1,338,033 -22,223 0.12% 1,902,683
2009-11-09 2009-11-05 1.422 1,360,256 -88,888 0.12% 1,934,284
2009-11-06 2009-11-04 1.449 1,449,144 +166,666 0.13% 2,099,810
2009-09-21 2009-09-17 1.278 1,282,478 -11,111 0.11% 1,639,007
2009-09-18 2009-09-16 1.260 1,293,589 -22,222 0.11% 1,629,922
2009-08-11 2009-08-07 1.125 1,315,811 +11,111 0.12% 1,480,287
2009-08-10 2009-08-06 1.035 1,304,700 -22,222 0.12% 1,350,364
2009-07-28 2009-07-24 0.909 1,326,922 -44,445 0.12% 1,206,172
2009-07-27 2009-07-23 0.927 1,371,367 +11,111 0.12% 1,271,257
2009-07-23 2009-07-21 0.837 1,360,256 -22,222 0.12% 1,138,534
2009-07-16 2009-07-14 0.801 1,382,478 +22,222 0.12% 1,107,365
2009-07-09 2009-07-07 0.837 1,360,256 -33,333 0.12% 1,138,534
2009-07-06 2009-07-02 0.846 1,393,589 +33,333 0.12% 1,178,976
2009-06-25 2009-06-23 0.945 1,360,256 -22,222 0.12% 1,285,442
2009-06-17 2009-06-15 0.900 1,382,478 +22,222 0.12% 1,244,230
2009-06-10 2009-06-08 0.972 1,360,256 -533,333 0.12% 1,322,169
2009-06-09 2009-06-05 0.963 1,893,589 -44,444 0.17% 1,823,526
2009-06-05 2009-06-03 0.855 1,938,033 +555,555 0.17% 1,657,018
2009-06-03 2009-06-01 0.846 1,382,478 -88,889 0.12% 1,169,576
2009-06-02 2009-05-29 0.846 1,471,367 +44,445 0.13% 1,244,776
2009-06-01 2009-05-27 0.819 1,426,922 -88,889 0.13% 1,168,649
2009-05-29 2009-05-26 0.819 1,515,811 +33,333 0.13% 1,241,449
2009-05-27 2009-05-25 0.855 1,482,478 +22,222 0.13% 1,267,519
2009-05-26 2009-05-22 0.900 1,460,256 -988,888 0.13% 1,314,230
2009-05-11 2009-05-07 0.756 2,449,144 +666,666 0.22% 1,851,553
2009-05-08 2009-05-06 0.729 1,782,478 -22,222 0.16% 1,299,426
2009-04-24 2009-04-22 0.693 1,804,700 +11,111 0.16% 1,250,657
2009-04-20 2009-04-16 0.792 1,793,589 -100,000 0.16% 1,420,522
2009-03-05 2009-03-03 0.531 1,893,589 -22,222 0.17% 1,005,496
2009-03-04 2009-03-02 0.576 1,915,811 +22,222 0.17% 1,103,507
2009-01-08 2009-01-06 0.459 1,893,589 -100,000 0.17% 869,157
2009-01-07 2009-01-05 0.396 1,993,589 +100,000 0.18% 789,461
2009-01-02 2008-12-29 0.378 1,893,589 -22,222 0.17% 715,777
2008-12-30 2008-12-24 0.396 1,915,811 +22,222 0.17% 758,661
2008-12-16 2008-12-12 0.405 1,893,589 -55,555 0.17% 766,904
2008-12-15 2008-12-11 0.423 1,949,144 +44,444 0.17% 824,488
2008-12-05 2008-12-03 0.369 1,904,700 +11,111 0.17% 702,834
2008-11-18 2008-11-14 0.324 1,893,589 -44,444 0.17% 613,523
2008-11-17 2008-11-13 0.324 1,938,033 +44,444 0.17% 627,923
2008-10-13 2008-10-09 0.441 1,893,589 -33,333 0.17% 835,073
2008-09-19 2008-09-17 0.468 1,926,922 +133,333 0.17% 901,799
2008-09-17 2008-09-12 0.585 1,793,589 +77,778 0.16% 1,049,250
2008-09-11 2008-09-09 0.612 1,715,811 +222,222 0.15% 1,050,076
2008-09-04 2008-09-02 0.630 1,493,589 +67 0.13% 940,961
2008-08-19 2008-08-15 0.675 1,493,522 -19,397 0.13% 1,008,472
2008-08-13 2008-08-11 0.737 1,512,919 -112,554 0.13% 1,115,661
2008-07-31 2008-07-29 0.862 1,625,473 -22,511 0.14% 1,400,845
2008-07-16 2008-07-14 0.862 1,647,984 -33,766 0.14% 1,420,245
2008-07-11 2008-07-09 0.711 1,681,750 -45,021 0.15% 1,195,336
2008-07-10 2008-07-08 0.702 1,726,771 +78,787 0.15% 1,211,994
2008-07-09 2008-07-07 0.711 1,647,984 +11,256 0.14% 1,171,336
2008-07-08 2008-07-04 0.720 1,636,728 +33,766 0.14% 1,177,878
2008-07-03 2008-06-30 0.800 1,602,962 +270,130 0.14% 1,281,753
2008-07-02 2008-06-27 0.800 1,332,832 +22,511 0.12% 1,065,753
2008-05-09 2008-05-07 1.191 1,310,321 -56,277 0.11% 1,559,988
2008-05-07 2008-05-05 1.306 1,366,598 +56,277 0.12% 1,784,830
2008-04-30 2008-04-28 1.199 1,310,321 -33,766 0.11% 1,571,629
2008-04-15 2008-04-11 1.235 1,344,087 -112,555 0.12% 1,659,896
2008-04-14 2008-04-10 1.235 1,456,642 +112,555 0.13% 1,798,897
2008-04-02 2008-03-31 1.244 1,344,087 -112,555 0.12% 1,671,837
2008-04-01 2008-03-28 1.111 1,456,642 +112,555 0.13% 1,617,713
2008-03-25 2008-03-19 1.066 1,344,087 -11,256 0.12% 1,433,004
2008-03-11 2008-03-07 1.342 1,355,343 -11,255 0.12% 1,818,297
2008-03-06 2008-03-04 1.475 1,366,598 -67,533 0.12% 2,015,522
2008-03-05 2008-03-03 1.475 1,434,131 -427,705 0.13% 2,115,123
2008-03-04 2008-02-29 1.510 1,861,836 +461,471 0.16% 2,812,088
2008-02-25 2008-02-21 1.324 1,400,365 +22,511 0.12% 1,853,814
2008-02-22 2008-02-20 1.333 1,377,854 -22,511 0.12% 1,836,255
2008-02-20 2008-02-18 1.155 1,400,365 -22,510 0.12% 1,617,422
2008-02-19 2008-02-15 1.013 1,422,875 -11,256 0.12% 1,441,153
2008-02-18 2008-02-14 0.977 1,434,131 +22,511 0.13% 1,401,587
2008-02-13 2008-02-11 0.942 1,411,620 -11,255 0.12% 1,329,420
2008-02-12 2008-02-06 1.004 1,422,875 +11,255 0.12% 1,428,512
2008-02-11 2008-02-04 0.977 1,411,620 +11,255 0.12% 1,379,587
2008-02-01 2008-01-30 0.977 1,400,365 -11,255 0.12% 1,368,587
2008-01-23 2008-01-21 1.199 1,411,620 +33,766 0.13% 1,693,130
2008-01-22 2008-01-18 1.182 1,377,854 -22,511 0.12% 1,628,146
2008-01-21 2008-01-17 1.066 1,400,365 +11,256 0.12% 1,493,005
2008-01-18 2008-01-16 1.048 1,389,109 +22,511 0.12% 1,456,321
2008-01-17 2008-01-15 1.253 1,366,598 +22,511 0.12% 1,711,979
2008-01-16 2008-01-14 1.368 1,344,087 -56,278 0.12% 1,839,021
2008-01-15 2008-01-11 1.395 1,400,365 +78,788 0.12% 1,953,348
2008-01-14 2008-01-10 1.377 1,321,577 +11,256 0.12% 1,819,964
2008-01-11 2008-01-09 1.537 1,310,321 +11,255 0.12% 2,014,014
2008-01-09 2008-01-07 1.733 1,299,066 +11,256 0.12% 2,250,632
2008-01-08 2008-01-04 1.777 1,287,810 +11,255 0.11% 2,288,339
2008-01-07 2008-01-03 1.812 1,276,555 -11,255 0.11% 2,313,707
2008-01-04 2008-01-02 1.884 1,287,810 +33,766 0.11% 2,425,640
2008-01-02 2007-12-27 1.901 1,254,044 +22,511 0.11% 2,384,324
2007-12-27 2007-12-20 1.812 1,231,533 -11,256 0.11% 2,232,106
2007-12-21 2007-12-19 1.804 1,242,789 +11,256 0.11% 2,241,466
2007-12-19 2007-12-17 1.830 1,231,533 +225,108 0.11% 2,253,990
2007-12-07 2007-12-05 2.221 1,006,425 -22,511 0.09% 2,235,425
2007-12-05 2007-12-03 2.212 1,028,936 +33,766 0.09% 2,276,283
2007-12-03 2007-11-29 2.266 995,170 -78,788 0.09% 2,254,634
2007-11-30 2007-11-28 2.106 1,073,958 +56,277 0.10% 2,261,384
2007-11-26 2007-11-22 2.221 1,017,681 -11,255 0.10% 2,260,426
2007-11-23 2007-11-21 2.354 1,028,936 -56,277 0.10% 2,422,551
2007-11-22 2007-11-20 2.577 1,085,213 +11,255 0.11% 2,796,093
2007-11-20 2007-11-16 2.621 1,073,958 -22,510 0.10% 2,814,803
2007-11-19 2007-11-15 2.710 1,096,468 +11,255 0.11% 2,971,217
2007-11-16 2007-11-14 2.621 1,085,213 +225,108 0.11% 2,844,302
2007-11-14 2007-11-12 2.665 860,105 -22,511 0.08% 2,292,511
2007-11-13 2007-11-09 2.843 882,616 +22,511 0.09% 2,509,345
2007-11-09 2007-11-07 2.976 860,105 +11,256 0.08% 2,559,970
2007-11-06 2007-11-02 3.154 848,849 +56,277 0.08% 2,677,302
2007-11-05 2007-11-01 3.509 792,572 +630,303 0.08% 2,781,470
2007-11-02 2007-10-31 3.687 162,269 +11,255 0.02% 598,305
2007-11-01 2007-10-30 3.554 151,014 -11,255 0.01% 536,681
2007-10-31 2007-10-29 3.509 162,269 +22,511 0.02% 569,471
2007-10-30 2007-10-26 3.465 139,758 -45,022 0.01% 484,261
2007-10-29 2007-10-25 3.021 184,780 +22,511 0.02% 558,178
2007-10-23 2007-10-18 3.065 162,269 -22,511 0.02% 497,386
2007-10-15 2007-10-11 3.376 184,780 -135,065 0.02% 623,846
2007-10-12 2007-10-10 3.154 319,845 -529,004 0.03% 1,008,803
2007-10-11 2007-10-09 3.243 848,849 -78,788 0.09% 2,752,719
2007-10-10 2007-10-08 2.976 927,637 -11,256 0.10% 2,760,969
2007-10-09 2007-10-05 2.888 938,893 +236,364 0.10% 2,711,054
2007-10-08 2007-10-04 2.399 702,529 -22,511 0.07% 1,685,259
2007-10-05 2007-10-03 2.399 725,040 -22,511 0.08% 1,739,259
2007-10-04 2007-10-02 2.488 747,551 -112,554 0.08% 1,859,677
2007-09-25 2007-09-21 2.665 860,105 +11,256 0.09% 2,292,511
2007-09-24 2007-09-20 2.621 848,849 +213,852 0.09% 2,224,801
2007-09-21 2007-09-19 2.665 634,997 -11,255 0.07% 1,692,511
2007-09-20 2007-09-18 2.665 646,252 +112,554 0.07% 1,722,510
2007-09-19 2007-09-17 2.577 533,698 -11,255 0.06% 1,375,093
2007-09-18 2007-09-14 2.577 544,953 -11,256 0.06% 1,404,092
2007-09-14 2007-09-12 2.577 556,209 +270,130 0.06% 1,433,094
2007-09-13 2007-09-11 2.665 286,079 -56,277 0.03% 762,511
2007-09-11 2007-09-07 2.754 342,356 +45,022 0.04% 942,927
2007-09-10 2007-09-06 2.754 297,334 -11,256 0.03% 818,926
2007-09-07 2007-09-05 2.710 308,590 -45,021 0.03% 836,220
2007-09-04 2007-08-31 2.799 353,611 +45,021 0.04% 989,635
2007-09-03 2007-08-30 2.799 308,590 +11,256 0.03% 863,637
2007-08-31 2007-08-29 2.799 297,334 +11,255 0.03% 832,135
2007-08-29 2007-08-27 3.154 286,079 -33,766 0.03% 902,304
2007-08-28 2007-08-24 2.976 319,845 -123,810 0.03% 951,969
2007-08-27 2007-08-23 2.754 443,655 +101,299 0.05% 1,221,928
2007-08-20 2007-08-16 2.123 342,356 -67,532 0.04% 726,967
2007-08-16 2007-08-14 2.443 409,888 -45,022 0.04% 1,001,467
2007-08-15 2007-08-13 2.354 454,910 +78,788 0.05% 1,071,051
2007-08-14 2007-08-10 2.399 376,122 -11,255 0.04% 902,259
2007-08-08 2007-08-06 2.710 387,377 -22,511 0.04% 1,049,717
2007-08-07 2007-08-03 3.065 409,888 -33,767 0.04% 1,256,386
2007-08-06 2007-08-02 3.021 443,655 +123,810 0.05% 1,340,179
2007-08-03 2007-08-01 3.198 319,845 -67,532 0.03% 1,023,012
2007-08-01 2007-07-30 3.554 387,377 -11,256 0.04% 1,376,678
2007-07-31 2007-07-27 3.421 398,633 -33,766 0.04% 1,363,555
2007-07-30 2007-07-26 3.687 432,399 +202,597 0.05% 1,594,305
2007-07-27 2007-07-25 3.954 229,802 -202,597 0.02% 908,558
2007-07-26 2007-07-24 3.998 432,399 -146,320 0.05% 1,728,764
2007-07-25 2007-07-23 3.376 578,719 -180,087 0.06% 1,953,844
2007-07-24 2007-07-20 3.154 758,806 +101,299 0.08% 2,393,303
2007-07-23 2007-07-19 3.332 657,507 +281,385 0.07% 2,190,636
2007-07-20 2007-07-18 3.065 376,122 -78,788 0.04% 1,152,886
2007-07-19 2007-07-17 2.888 454,910 -11,255 0.05% 1,313,553
2007-07-18 2007-07-16 2.710 466,165 +22,510 0.05% 1,263,218
2007-07-17 2007-07-13 2.843 443,655 +101,299 0.05% 1,261,345
2007-07-09 2007-07-05 2.710 342,356 +45,022 0.04% 927,719
2007-07-06 2007-07-04 2.665 297,334 +22,511 0.03% 792,509
2007-07-04 2007-06-29 2.577 274,823 +45,021 0.03% 708,092
2007-06-29 2007-06-27 2.799 229,802 +90,044 0.03% 643,136
2007-06-28 2007-06-26 2.843 139,758 -67,533 0.02% 397,343
2007-06-27 2007-06-25 2.754 207,291 +56,277 0.03% 570,927
2007-06-26 2007-06-22 2.754 151,014 0.02% 415,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top