History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,530,390 +0 0.01% 15,304
2025-10-13 2025-10-09 0.010 1,530,390 +0 0.01% 15,304
2025-10-10 2025-10-08 0.010 1,530,390 +0 0.01% 15,304
2025-10-09 2025-10-06 0.010 1,530,390 +0 0.01% 15,304
2025-10-08 2025-10-03 0.010 1,530,390 +0 0.01% 15,304
2025-10-06 2025-10-02 0.010 1,530,390 +0 0.01% 15,304
2025-10-03 2025-09-30 0.010 1,530,390 +0 0.01% 15,304
2025-10-02 2025-09-29 0.010 1,530,390 +0 0.01% 15,304
2025-09-30 2025-09-26 0.010 1,530,390 +0 0.01% 15,304
2025-09-29 2025-09-25 0.010 1,530,390 +0 0.01% 15,304
2025-09-26 2025-09-24 0.010 1,530,390 +0 0.01% 15,304
2025-09-25 2025-09-23 0.010 1,530,390 +0 0.01% 15,304
2025-09-24 2025-09-22 0.010 1,530,390 +0 0.01% 15,304
2025-09-23 2025-09-19 0.010 1,530,390 +0 0.01% 15,304
2025-09-22 2025-09-18 0.010 1,530,390 +0 0.01% 15,304
2025-09-19 2025-09-17 0.011 1,530,390 +0 0.01% 16,834
2025-09-18 2025-09-16 0.011 1,530,390 +0 0.01% 16,834
2025-09-17 2025-09-15 0.011 1,530,390 +0 0.01% 16,834
2025-09-16 2025-09-12 0.010 1,530,390 +0 0.01% 15,304
2025-09-15 2025-09-11 0.010 1,530,390 +0 0.01% 15,304
2025-09-12 2025-09-10 0.010 1,530,390 +0 0.01% 15,304
2025-09-11 2025-09-09 0.011 1,530,390 +0 0.01% 16,834
2025-09-10 2025-09-08 0.010 1,530,390 +0 0.01% 15,304
2025-09-09 2025-09-05 0.010 1,530,390 +0 0.01% 15,304
2025-09-08 2025-09-04 0.011 1,530,390 +0 0.01% 16,834
2025-09-05 2025-09-03 0.010 1,530,390 +0 0.01% 15,304
2025-09-04 2025-09-02 0.010 1,530,390 +0 0.01% 15,304
2025-09-03 2025-09-01 0.011 1,530,390 +0 0.01% 16,834
2025-09-02 2025-08-29 0.011 1,530,390 +0 0.01% 16,834
2025-09-01 2025-08-28 0.011 1,530,390 +0 0.01% 16,834
2025-08-29 2025-08-27 0.011 1,530,390 +0 0.01% 16,834
2025-08-28 2025-08-26 0.011 1,530,390 +0 0.01% 16,834
2025-08-27 2025-08-25 0.012 1,530,390 +0 0.01% 18,365
2025-08-26 2025-08-22 0.011 1,530,390 +0 0.01% 16,834
2025-08-25 2025-08-21 0.011 1,530,390 +0 0.01% 16,834
2025-08-22 2025-08-20 0.011 1,530,390 +0 0.01% 16,834
2025-08-21 2025-08-19 0.010 1,530,390 +0 0.01% 15,304
2025-08-20 2025-08-18 0.012 1,530,390 +0 0.01% 18,365
2025-08-19 2025-08-15 0.012 1,530,390 +0 0.01% 18,365
2025-08-18 2025-08-14 0.011 1,530,390 +0 0.01% 16,834
2025-08-15 2025-08-13 0.010 1,530,390 +0 0.01% 15,304
2025-08-14 2025-08-12 0.011 1,530,390 +0 0.01% 16,834
2025-08-13 2025-08-11 0.011 1,530,390 +0 0.01% 16,834
2025-08-12 2025-08-08 0.011 1,530,390 +0 0.01% 16,834
2025-08-11 2025-08-07 0.010 1,530,390 +0 0.01% 15,304
2025-08-08 2025-08-06 0.010 1,530,390 +0 0.01% 15,304
2025-08-07 2025-08-05 0.011 1,530,390 +0 0.01% 16,834
2025-08-06 2025-08-04 0.011 1,530,390 +0 0.01% 16,834
2025-08-05 2025-08-01 0.011 1,530,390 +0 0.01% 16,834
2025-08-04 2025-07-31 0.011 1,530,390 +0 0.01% 16,834
2025-08-01 2025-07-30 0.011 1,530,390 +0 0.01% 16,834
2025-07-31 2025-07-29 0.011 1,530,390 +0 0.01% 16,834
2025-07-30 2025-07-28 0.011 1,530,390 +0 0.01% 16,834
2025-07-29 2025-07-25 0.011 1,530,390 +0 0.01% 16,834
2025-07-28 2025-07-24 0.011 1,530,390 +0 0.01% 16,834
2025-07-25 2025-07-23 0.011 1,530,390 +0 0.01% 16,834
2025-07-24 2025-07-22 0.011 1,530,390 +0 0.01% 16,834
2025-07-23 2025-07-21 0.010 1,530,390 +0 0.01% 15,304
2025-07-22 2025-07-18 0.011 1,530,390 +0 0.01% 16,834
2025-07-21 2025-07-17 0.011 1,530,390 +0 0.01% 16,834
2025-07-18 2025-07-16 0.010 1,530,390 +0 0.01% 15,304
2025-07-17 2025-07-15 0.011 1,530,390 +0 0.01% 16,834
2025-07-16 2025-07-14 0.010 1,530,390 +0 0.01% 15,304
2025-07-15 2025-07-11 0.011 1,530,390 +0 0.01% 16,834
2025-07-14 2025-07-10 0.011 1,530,390 +0 0.01% 16,834
2025-07-11 2025-07-09 0.011 1,530,390 +0 0.01% 16,834
2025-07-10 2025-07-08 0.011 1,530,390 +0 0.01% 16,834
2025-07-09 2025-07-07 0.011 1,530,390 +0 0.01% 16,834
2025-07-08 2025-07-04 0.011 1,530,390 +0 0.01% 16,834
2025-07-07 2025-07-03 0.011 1,530,390 +0 0.01% 16,834
2025-07-04 2025-07-02 0.011 1,530,390 +0 0.01% 16,834
2025-07-03 2025-06-30 0.011 1,530,390 +0 0.01% 16,834
2025-07-02 2025-06-27 0.011 1,530,390 +0 0.01% 16,834
2025-06-30 2025-06-26 0.011 1,530,390 +0 0.01% 16,834
2025-06-27 2025-06-25 0.011 1,530,390 +0 0.01% 16,834
2025-06-26 2025-06-24 0.011 1,530,390 +0 0.01% 16,834
2025-06-25 2025-06-23 0.011 1,530,390 +0 0.01% 16,834
2025-06-24 2025-06-20 0.012 1,530,390 +0 0.01% 18,365
2025-06-23 2025-06-19 0.012 1,530,390 +0 0.01% 18,365
2025-06-20 2025-06-18 0.010 1,530,390 +0 0.01% 15,304
2025-06-19 2025-06-17 0.011 1,530,390 +0 0.01% 16,834
2025-06-18 2025-06-16 0.011 1,530,390 +0 0.01% 16,834
2025-06-17 2025-06-13 0.012 1,530,390 +0 0.01% 18,365
2025-06-16 2025-06-12 0.011 1,530,390 +0 0.01% 16,834
2025-06-13 2025-06-11 0.012 1,530,390 +0 0.01% 18,365
2025-06-12 2025-06-10 0.012 1,530,390 +0 0.01% 18,365
2025-06-11 2025-06-09 0.012 1,530,390 +0 0.01% 18,365
2025-06-10 2025-06-06 0.012 1,530,390 +0 0.01% 18,365
2025-06-09 2025-06-05 0.012 1,530,390 +0 0.01% 18,365
2025-06-06 2025-06-04 0.012 1,530,390 +0 0.01% 18,365
2025-06-05 2025-06-03 0.012 1,530,390 +0 0.01% 18,365
2025-06-04 2025-06-02 0.011 1,530,390 +0 0.01% 16,834
2025-06-03 2025-05-30 0.012 1,530,390 +0 0.01% 18,365
2025-06-02 2025-05-29 0.012 1,530,390 +0 0.01% 18,365
2025-05-30 2025-05-28 0.012 1,530,390 +0 0.01% 18,365
2025-05-29 2025-05-27 0.012 1,530,390 +0 0.01% 18,365
2025-05-28 2025-05-26 0.012 1,530,390 +0 0.01% 18,365
2025-05-27 2025-05-23 0.011 1,530,390 +0 0.01% 16,834
2025-05-26 2025-05-22 0.012 1,530,390 +0 0.01% 18,365
2025-05-23 2025-05-21 0.012 1,530,390 +0 0.01% 18,365
2025-05-22 2025-05-20 0.013 1,530,390 +0 0.01% 19,895
2025-05-21 2025-05-19 0.012 1,530,390 +0 0.01% 18,365
2025-05-20 2025-05-16 0.011 1,530,390 +0 0.01% 16,834
2025-05-19 2025-05-15 0.012 1,530,390 +0 0.01% 18,365
2025-05-16 2025-05-14 0.012 1,530,390 +0 0.01% 18,365
2025-05-15 2025-05-13 0.011 1,530,390 +0 0.01% 16,834
2025-05-14 2025-05-12 0.013 1,530,390 +0 0.01% 19,895
2025-05-13 2025-05-09 0.011 1,530,390 +0 0.01% 16,834
2025-05-12 2025-05-08 0.010 1,530,390 +0 0.01% 15,304
2025-05-09 2025-05-07 0.010 1,530,390 +0 0.01% 15,304
2025-05-08 2025-05-06 0.010 1,530,390 +0 0.01% 15,304
2025-05-07 2025-05-02 0.010 1,530,390 +0 0.01% 15,304
2025-05-06 2025-04-30 0.010 1,530,390 +0 0.01% 15,304
2025-05-02 2025-04-29 0.010 1,530,390 +0 0.01% 15,304
2025-04-30 2025-04-28 0.010 1,530,390 +0 0.01% 15,304
2025-04-29 2025-04-25 0.011 1,530,390 +0 0.01% 16,834
2025-04-28 2025-04-24 0.011 1,530,390 +0 0.01% 16,834
2025-04-25 2025-04-23 0.011 1,530,390 +0 0.01% 16,834
2025-04-24 2025-04-22 0.011 1,530,390 +0 0.01% 16,834
2025-04-23 2025-04-17 0.011 1,530,390 +0 0.01% 16,834
2025-04-22 2025-04-16 0.011 1,530,390 +0 0.01% 16,834
2025-04-17 2025-04-15 0.012 1,530,390 +0 0.01% 18,365
2025-04-16 2025-04-14 0.012 1,530,390 +0 0.01% 18,365
2025-04-15 2025-04-11 0.012 1,530,390 +0 0.01% 18,365
2025-04-14 2025-04-10 0.012 1,530,390 +0 0.01% 18,365
2025-04-11 2025-04-09 0.013 1,530,390 +0 0.01% 19,895
2025-04-10 2025-04-08 0.013 1,530,390 +0 0.01% 19,895
2025-04-09 2025-04-07 0.014 1,530,390 +0 0.01% 21,425
2025-04-08 2025-04-03 0.014 1,530,390 +0 0.01% 21,425
2025-04-07 2025-04-02 0.014 1,530,390 +0 0.01% 21,425
2025-04-03 2025-04-01 0.014 1,530,390 +0 0.01% 21,425
2025-04-02 2025-03-31 0.015 1,530,390 +0 0.01% 22,956
2025-04-01 2025-03-28 0.016 1,530,390 +0 0.01% 24,486
2025-03-31 2025-03-27 0.016 1,530,390 +0 0.01% 24,486
2025-03-28 2025-03-26 0.017 1,530,390 +0 0.01% 26,017
2025-03-27 2025-03-25 0.017 1,530,390 +0 0.01% 26,017
2025-03-26 2025-03-24 0.014 1,530,390 +0 0.01% 21,425
2025-03-25 2025-03-21 0.015 1,530,390 +0 0.01% 22,956
2025-03-24 2025-03-20 0.016 1,530,390 +0 0.01% 24,486
2025-03-21 2025-03-19 0.015 1,530,390 +0 0.01% 22,956
2025-03-20 2025-03-18 0.017 1,530,390 +0 0.01% 26,017
2025-03-19 2025-03-17 0.016 1,530,390 +0 0.01% 24,486
2025-03-18 2025-03-14 0.015 1,530,390 +0 0.01% 22,956
2025-03-17 2025-03-13 0.016 1,530,390 +0 0.01% 24,486
2025-03-14 2025-03-12 0.017 1,530,390 +0 0.01% 26,017
2025-03-13 2025-03-11 0.018 1,530,390 +0 0.01% 27,547
2025-03-12 2025-03-10 0.019 1,530,390 +0 0.01% 29,077
2025-03-11 2025-03-07 0.020 1,530,390 +0 0.01% 30,608
2025-03-10 2025-03-06 0.021 1,530,390 +0 0.01% 32,138
2025-03-07 2025-03-05 0.023 1,530,390 +0 0.01% 35,199
2025-03-06 2025-03-04 0.019 1,530,390 +0 0.01% 29,077
2025-03-05 2025-03-03 0.022 1,530,390 +0 0.01% 33,669
2025-03-04 2025-02-28 0.024 1,530,390 +0 0.01% 36,729
2025-03-03 2025-02-27 0.016 1,530,390 +0 0.01% 24,486
2025-02-28 2025-02-26 0.015 1,530,390 +0 0.01% 22,956
2025-02-27 2025-02-25 0.010 1,530,390 +0 0.01% 15,304
2025-02-26 2025-02-24 0.010 1,530,390 +0 0.01% 15,304
2025-02-25 2025-02-21 0.010 1,530,390 +0 0.01% 15,304
2025-02-24 2025-02-20 0.010 1,530,390 +0 0.01% 15,304
2025-02-21 2025-02-19 0.010 1,530,390 +0 0.01% 15,304
2025-02-20 2025-02-18 0.010 1,530,390 +0 0.01% 15,304
2025-02-19 2025-02-17 0.010 1,530,390 +0 0.01% 15,304
2025-02-18 2025-02-14 0.010 1,530,390 +0 0.01% 15,304
2025-02-17 2025-02-13 0.010 1,530,390 +0 0.01% 15,304
2025-02-14 2025-02-12 0.010 1,530,390 +0 0.01% 15,304
2025-02-13 2025-02-11 0.010 1,530,390 +0 0.01% 15,304
2025-02-12 2025-02-10 0.010 1,530,390 +0 0.01% 15,304
2025-02-11 2025-02-07 0.010 1,530,390 +0 0.01% 15,304
2025-02-10 2025-02-06 0.010 1,530,390 +0 0.01% 15,304
2025-02-07 2025-02-05 0.010 1,530,390 +0 0.01% 15,304
2025-02-06 2025-02-04 0.010 1,530,390 +0 0.01% 15,304
2025-02-05 2025-02-03 0.010 1,530,390 +0 0.01% 15,304
2025-02-04 2025-01-28 0.010 1,530,390 +0 0.01% 15,304
2025-02-03 2025-01-24 0.010 1,530,390 +0 0.01% 15,304
2025-01-27 2025-01-23 0.010 1,530,390 +0 0.01% 15,304
2025-01-24 2025-01-22 0.010 1,530,390 +0 0.01% 15,304
2025-01-23 2025-01-21 0.010 1,530,390 +0 0.01% 15,304
2025-01-22 2025-01-20 0.010 1,530,390 +0 0.01% 15,304
2025-01-21 2025-01-17 0.010 1,530,390 +0 0.01% 15,304
2025-01-20 2025-01-16 0.010 1,530,390 +0 0.01% 15,304
2025-01-17 2025-01-15 0.010 1,530,390 +0 0.01% 15,304
2025-01-16 2025-01-14 0.010 1,530,390 +0 0.01% 15,304
2025-01-15 2025-01-13 0.010 1,530,390 +0 0.01% 15,304
2025-01-14 2025-01-10 0.010 1,530,390 +0 0.01% 15,304
2025-01-13 2025-01-09 0.010 1,530,390 +0 0.01% 15,304
2025-01-10 2025-01-08 0.010 1,530,390 +0 0.01% 15,304
2025-01-09 2025-01-07 0.010 1,530,390 +0 0.01% 15,304
2025-01-08 2025-01-06 0.010 1,530,390 +0 0.01% 15,304
2025-01-07 2025-01-03 0.010 1,530,390 +0 0.01% 15,304
2025-01-06 2025-01-02 0.010 1,530,390 +0 0.01% 15,304
2025-01-03 2024-12-31 0.010 1,530,390 +0 0.01% 15,304
2025-01-02 2024-12-27 0.010 1,530,390 +0 0.01% 15,304
2024-12-30 2024-12-24 0.010 1,530,390 +0 0.01% 15,304
2024-12-27 2024-12-20 0.010 1,530,390 +0 0.01% 15,304
2024-12-23 2024-12-19 0.010 1,530,390 +0 0.01% 15,304
2024-12-20 2024-12-18 0.010 1,530,390 +0 0.01% 15,304
2024-12-19 2024-12-17 0.010 1,530,390 +0 0.01% 15,304
2024-12-18 2024-12-16 0.010 1,530,390 +0 0.01% 15,304
2024-12-17 2024-12-13 0.010 1,530,390 +0 0.01% 15,304
2024-12-16 2024-12-12 0.010 1,530,390 +0 0.01% 15,304
2024-12-13 2024-12-11 0.010 1,530,390 +0 0.01% 15,304
2024-12-12 2024-12-10 0.010 1,530,390 +0 0.01% 15,304
2024-12-11 2024-12-09 0.010 1,530,390 +0 0.01% 15,304
2024-12-10 2024-12-06 0.010 1,530,390 +0 0.01% 15,304
2024-12-09 2024-12-05 0.010 1,530,390 +0 0.01% 15,304
2024-12-06 2024-12-04 0.010 1,530,390 +0 0.01% 15,304
2024-12-05 2024-12-03 0.010 1,530,390 +0 0.01% 15,304
2024-12-04 2024-12-02 0.010 1,530,390 +0 0.01% 15,304
2024-12-03 2024-11-29 0.010 1,530,390 +0 0.01% 15,304
2024-12-02 2024-11-28 0.010 1,530,390 +0 0.01% 15,304
2024-11-29 2024-11-27 0.010 1,530,390 +0 0.01% 15,304
2024-11-28 2024-11-26 0.010 1,530,390 +0 0.01% 15,304
2024-11-27 2024-11-25 0.010 1,530,390 +0 0.01% 15,304
2024-11-26 2024-11-22 0.010 1,530,390 +0 0.01% 15,304
2024-11-25 2024-11-21 0.010 1,530,390 +0 0.01% 15,304
2024-11-22 2024-11-20 0.010 1,530,390 +0 0.01% 15,304
2024-11-21 2024-11-19 0.010 1,530,390 +0 0.01% 15,304
2024-11-20 2024-11-18 0.010 1,530,390 +0 0.01% 15,304
2024-11-19 2024-11-15 0.010 1,530,390 +0 0.01% 15,304
2024-11-18 2024-11-14 0.010 1,530,390 +0 0.01% 15,304
2024-11-15 2024-11-13 0.010 1,530,390 +0 0.01% 15,304
2024-11-14 2024-11-12 0.010 1,530,390 +0 0.01% 15,304
2024-11-13 2024-11-11 0.010 1,530,390 +0 0.01% 15,304
2024-11-12 2024-11-08 0.010 1,530,390 +0 0.01% 15,304
2024-11-11 2024-11-07 0.010 1,530,390 +0 0.01% 15,304
2024-11-08 2024-11-06 0.010 1,530,390 +0 0.01% 15,304
2024-11-07 2024-11-05 0.010 1,530,390 +0 0.01% 15,304
2024-11-06 2024-11-04 0.010 1,530,390 +0 0.01% 15,304
2024-11-05 2024-11-01 0.010 1,530,390 +0 0.01% 15,304
2024-11-04 2024-10-31 0.010 1,530,390 +0 0.01% 15,304
2024-11-01 2024-10-30 0.010 1,530,390 +0 0.01% 15,304
2024-10-31 2024-10-29 0.010 1,530,390 +0 0.01% 15,304
2024-10-30 2024-10-28 0.010 1,530,390 +0 0.01% 15,304
2024-10-29 2024-10-25 0.010 1,530,390 +0 0.01% 15,304
2024-10-28 2024-10-24 0.010 1,530,390 +0 0.01% 15,304
2024-10-25 2024-10-23 0.010 1,530,390 +0 0.01% 15,304
2024-10-24 2024-10-22 0.010 1,530,390 +0 0.01% 15,304
2024-10-23 2024-10-21 0.010 1,530,390 +0 0.01% 15,304
2024-10-22 2024-10-18 0.010 1,530,390 +0 0.01% 15,304
2024-10-21 2024-10-17 0.010 1,530,390 +0 0.01% 15,304
2024-10-18 2024-10-16 0.010 1,530,390 +0 0.01% 15,304
2024-10-17 2024-10-15 0.010 1,530,390 +0 0.01% 15,304
2024-10-16 2024-10-14 0.010 1,530,390 +0 0.01% 15,304
2024-10-15 2024-10-10 0.010 1,530,390 +0 0.01% 15,304
2024-10-14 2024-10-09 0.010 1,530,390 +0 0.01% 15,304
2024-10-10 2024-10-08 0.010 1,530,390 +0 0.01% 15,304
2024-10-09 2024-10-07 0.010 1,530,390 +0 0.01% 15,304
2024-10-08 2024-10-04 0.010 1,530,390 +0 0.01% 15,304
2024-10-07 2024-10-03 0.010 1,530,390 +0 0.01% 15,304
2024-10-04 2024-10-02 0.010 1,530,390 +0 0.01% 15,304
2024-10-03 2024-09-30 0.010 1,530,390 +0 0.01% 15,304
2024-10-02 2024-09-27 0.010 1,530,390 +0 0.01% 15,304
2024-09-30 2024-09-26 0.010 1,530,390 +0 0.01% 15,304
2024-09-27 2024-09-25 0.010 1,530,390 +0 0.01% 15,304
2024-09-26 2024-09-24 0.010 1,530,390 +0 0.01% 15,304
2024-09-25 2024-09-23 0.010 1,530,390 +0 0.01% 15,304
2024-09-24 2024-09-20 0.010 1,530,390 +0 0.01% 15,304
2024-09-23 2024-09-19 0.010 1,530,390 +0 0.01% 15,304
2024-09-20 2024-09-17 0.010 1,530,390 +0 0.01% 15,304
2024-09-19 2024-09-16 0.010 1,530,390 +0 0.01% 15,304
2024-09-17 2024-09-13 0.010 1,530,390 +0 0.01% 15,304
2024-09-16 2024-09-12 0.010 1,530,390 +0 0.01% 15,304
2024-09-13 2024-09-11 0.010 1,530,390 +0 0.01% 15,304
2024-09-12 2024-09-10 0.010 1,530,390 +0 0.01% 15,304
2024-09-11 2024-09-09 0.010 1,530,390 +0 0.01% 15,304
2024-09-10 2024-09-05 0.010 1,530,390 +0 0.01% 15,304
2024-09-09 2024-09-04 0.010 1,530,390 +0 0.01% 15,304
2024-09-05 2024-09-03 0.010 1,530,390 +0 0.01% 15,304
2024-09-04 2024-09-02 0.010 1,530,390 +0 0.01% 15,304
2024-09-03 2024-08-30 0.010 1,530,390 +0 0.01% 15,304
2024-09-02 2024-08-29 0.010 1,530,390 +0 0.01% 15,304
2024-08-30 2024-08-28 0.010 1,530,390 +0 0.01% 15,304
2024-08-29 2024-08-27 0.010 1,530,390 +0 0.01% 15,304
2024-08-28 2024-08-26 0.010 1,530,390 +0 0.01% 15,304
2024-08-27 2024-08-23 0.010 1,530,390 +0 0.01% 15,304
2024-08-26 2024-08-22 0.010 1,530,390 +0 0.01% 15,304
2024-08-23 2024-08-21 0.010 1,530,390 +0 0.01% 15,304
2024-08-22 2024-08-20 0.010 1,530,390 +0 0.01% 15,304
2024-08-21 2024-08-19 0.010 1,530,390 +0 0.01% 15,304
2024-08-20 2024-08-16 0.010 1,530,390 +0 0.01% 15,304
2024-08-19 2024-08-15 0.010 1,530,390 +0 0.01% 15,304
2024-08-16 2024-08-14 0.010 1,530,390 +0 0.01% 15,304
2024-08-15 2024-08-13 0.010 1,530,390 +0 0.01% 15,304
2024-08-14 2024-08-12 0.010 1,530,390 +0 0.01% 15,304
2024-08-13 2024-08-09 0.010 1,530,390 +0 0.01% 15,304
2024-08-12 2024-08-08 0.010 1,530,390 +0 0.01% 15,304
2024-08-09 2024-08-07 0.010 1,530,390 +0 0.01% 15,304
2024-08-08 2024-08-06 0.010 1,530,390 +0 0.01% 15,304
2024-08-07 2024-08-05 0.010 1,530,390 +0 0.01% 15,304
2024-08-06 2024-08-02 0.010 1,530,390 +0 0.01% 15,304
2024-08-05 2024-08-01 0.010 1,530,390 +0 0.01% 15,304
2024-08-02 2024-07-31 0.010 1,530,390 +0 0.01% 15,304
2024-08-01 2024-07-30 0.010 1,530,390 +0 0.01% 15,304
2024-07-31 2024-07-29 0.010 1,530,390 +0 0.01% 15,304
2024-07-30 2024-07-26 0.010 1,530,390 +0 0.01% 15,304
2024-07-29 2024-07-25 0.010 1,530,390 +0 0.01% 15,304
2024-07-26 2024-07-24 0.010 1,530,390 +0 0.01% 15,304
2024-07-25 2024-07-23 0.010 1,530,390 +0 0.01% 15,304
2024-07-24 2024-07-22 0.010 1,530,390 +0 0.01% 15,304
2024-07-23 2024-07-19 0.010 1,530,390 +0 0.01% 15,304
2024-07-22 2024-07-18 0.010 1,530,390 +0 0.01% 15,304
2024-07-19 2024-07-17 0.010 1,530,390 +0 0.01% 15,304
2024-07-18 2024-07-16 0.010 1,530,390 +0 0.01% 15,304
2024-07-17 2024-07-15 0.010 1,530,390 +0 0.01% 15,304
2024-07-16 2024-07-12 0.010 1,530,390 +0 0.01% 15,304
2024-07-15 2024-07-11 0.010 1,530,390 +0 0.01% 15,304
2024-07-12 2024-07-10 0.010 1,530,390 +0 0.01% 15,304
2024-07-11 2024-07-09 0.010 1,530,390 +0 0.01% 15,304
2024-07-10 2024-07-08 0.010 1,530,390 +0 0.01% 15,304
2024-07-09 2024-07-05 0.010 1,530,390 +0 0.01% 15,304
2024-07-08 2024-07-04 0.010 1,530,390 +0 0.01% 15,304
2024-07-05 2024-07-03 0.010 1,530,390 +0 0.01% 15,304
2024-07-04 2024-07-02 0.010 1,530,390 +0 0.01% 15,304
2024-07-03 2024-06-28 0.010 1,530,390 +0 0.01% 15,304
2024-07-02 2024-06-27 0.010 1,530,390 +0 0.01% 15,304
2024-06-28 2024-06-26 0.010 1,530,390 +0 0.01% 15,304
2024-06-27 2024-06-25 0.010 1,530,390 +0 0.01% 15,304
2024-06-26 2024-06-24 0.010 1,530,390 +0 0.01% 15,304
2024-06-25 2024-06-21 0.010 1,530,390 +0 0.01% 15,304
2024-06-24 2024-06-20 0.010 1,530,390 +0 0.01% 15,304
2024-06-21 2024-06-19 0.010 1,530,390 +0 0.01% 15,304
2024-06-20 2024-06-18 0.010 1,530,390 +0 0.01% 15,304
2024-06-19 2024-06-17 0.010 1,530,390 +0 0.01% 15,304
2024-06-18 2024-06-14 0.010 1,530,390 +0 0.01% 15,304
2024-06-17 2024-06-13 0.010 1,530,390 +0 0.01% 15,304
2024-06-14 2024-06-12 0.010 1,530,390 +0 0.01% 15,304
2024-06-13 2024-06-11 0.010 1,530,390 +0 0.01% 15,304
2024-06-12 2024-06-07 0.010 1,530,390 +0 0.01% 15,304
2024-06-11 2024-06-06 0.010 1,530,390 +0 0.01% 15,304
2024-06-07 2024-06-05 0.010 1,530,390 +0 0.01% 15,304
2024-06-06 2024-06-04 0.010 1,530,390 +0 0.01% 15,304
2024-06-05 2024-06-03 0.010 1,530,390 +0 0.01% 15,304
2024-06-04 2024-05-31 0.010 1,530,390 +0 0.01% 15,304
2024-06-03 2024-05-30 0.010 1,530,390 +0 0.01% 15,304
2024-05-31 2024-05-29 0.010 1,530,390 +0 0.01% 15,304
2024-05-30 2024-05-28 0.010 1,530,390 +0 0.01% 15,304
2024-05-29 2024-05-27 0.010 1,530,390 +0 0.01% 15,304
2024-05-28 2024-05-24 0.010 1,530,390 +0 0.01% 15,304
2024-05-27 2024-05-23 0.010 1,530,390 +0 0.01% 15,304
2024-05-24 2024-05-22 0.010 1,530,390 +0 0.01% 15,304
2024-05-23 2024-05-21 0.010 1,530,390 +0 0.01% 15,304
2024-05-22 2024-05-20 0.010 1,530,390 +0 0.01% 15,304
2024-05-21 2024-05-17 0.010 1,530,390 +0 0.01% 15,304
2024-05-20 2024-05-16 0.010 1,530,390 +0 0.01% 15,304
2024-05-17 2024-05-14 0.010 1,530,390 +0 0.01% 15,304
2024-05-16 2024-05-13 0.010 1,530,390 +0 0.01% 15,304
2024-05-14 2024-05-10 0.010 1,530,390 +0 0.01% 15,304
2024-05-13 2024-05-09 0.010 1,530,390 +0 0.01% 15,304
2024-05-10 2024-05-08 0.010 1,530,390 +0 0.01% 15,304
2024-05-09 2024-05-07 0.010 1,530,390 +0 0.01% 15,304
2024-05-08 2024-05-06 0.010 1,530,390 +0 0.01% 15,304
2024-05-07 2024-05-03 0.010 1,530,390 +0 0.01% 15,304
2024-05-06 2024-05-02 0.010 1,530,390 +0 0.01% 15,304
2024-05-03 2024-04-30 0.010 1,530,390 +0 0.01% 15,304
2024-05-02 2024-04-29 0.010 1,530,390 +0 0.01% 15,304
2024-04-30 2024-04-26 0.010 1,530,390 +0 0.01% 15,304
2024-04-29 2024-04-25 0.010 1,530,390 +0 0.01% 15,304
2024-04-26 2024-04-24 0.010 1,530,390 +0 0.01% 15,304
2024-04-25 2024-04-23 0.010 1,530,390 +0 0.01% 15,304
2024-04-24 2024-04-22 0.010 1,530,390 +0 0.01% 15,304
2024-04-23 2024-04-19 0.010 1,530,390 +0 0.01% 15,304
2024-04-22 2024-04-18 0.010 1,530,390 +0 0.01% 15,304
2024-04-19 2024-04-17 0.010 1,530,390 +0 0.01% 15,304
2024-04-18 2024-04-16 0.010 1,530,390 +0 0.01% 15,304
2024-04-17 2024-04-15 0.010 1,530,390 +0 0.01% 15,304
2024-04-16 2024-04-12 0.010 1,530,390 +0 0.01% 15,304
2024-04-15 2024-04-11 0.010 1,530,390 +0 0.01% 15,304
2024-04-12 2024-04-10 0.010 1,530,390 +0 0.01% 15,304
2024-04-11 2024-04-09 0.010 1,530,390 +0 0.01% 15,304
2024-04-10 2024-04-08 0.010 1,530,390 +0 0.01% 15,304
2024-04-09 2024-04-05 0.010 1,530,390 +0 0.01% 15,304
2024-04-08 2024-04-03 0.010 1,530,390 +0 0.01% 15,304
2024-04-05 2024-04-02 0.010 1,530,390 +0 0.01% 15,304
2024-04-03 2024-03-28 0.010 1,530,390 +0 0.01% 15,304
2024-04-02 2024-03-27 0.010 1,530,390 +0 0.01% 15,304
2024-03-28 2024-03-26 0.010 1,530,390 +0 0.01% 15,304
2024-03-27 2024-03-25 0.010 1,530,390 +0 0.01% 15,304
2024-03-26 2024-03-22 0.010 1,530,390 +0 0.01% 15,304
2024-03-25 2024-03-21 0.010 1,530,390 +0 0.01% 15,304
2024-03-22 2024-03-20 0.010 1,530,390 +0 0.01% 15,304
2024-03-21 2024-03-19 0.010 1,530,390 +0 0.01% 15,304
2024-03-20 2024-03-18 0.010 1,530,390 +0 0.01% 15,304
2024-03-19 2024-03-15 0.010 1,530,390 +0 0.01% 15,304
2024-03-18 2024-03-14 0.010 1,530,390 +0 0.01% 15,304
2024-03-15 2024-03-13 0.010 1,530,390 +0 0.01% 15,304
2024-03-14 2024-03-12 0.010 1,530,390 +0 0.01% 15,304
2024-03-13 2024-03-11 0.010 1,530,390 +0 0.01% 15,304
2024-03-12 2024-03-08 0.010 1,530,390 +0 0.01% 15,304
2024-03-11 2024-03-07 0.010 1,530,390 +0 0.01% 15,304
2024-03-08 2024-03-06 0.010 1,530,390 +0 0.01% 15,304
2024-03-07 2024-03-05 0.010 1,530,390 +0 0.01% 15,304
2024-03-06 2024-03-04 0.010 1,530,390 +0 0.01% 15,304
2024-03-05 2024-03-01 0.010 1,530,390 +0 0.01% 15,304
2024-03-04 2024-02-29 0.010 1,530,390 +0 0.01% 15,304
2024-03-01 2024-02-28 0.010 1,530,390 +0 0.01% 15,304
2024-02-29 2024-02-27 0.010 1,530,390 +0 0.01% 15,304
2024-02-28 2024-02-26 0.010 1,530,390 +0 0.01% 15,304
2024-02-27 2024-02-23 0.010 1,530,390 +0 0.01% 15,304
2024-02-26 2024-02-22 0.010 1,530,390 +0 0.01% 15,304
2024-02-23 2024-02-21 0.010 1,530,390 +0 0.01% 15,304
2024-02-22 2024-02-20 0.010 1,530,390 +0 0.01% 15,304
2024-02-21 2024-02-19 0.010 1,530,390 +0 0.01% 15,304
2024-02-20 2024-02-16 0.010 1,530,390 +0 0.01% 15,304
2024-02-19 2024-02-15 0.010 1,530,390 +0 0.01% 15,304
2024-02-16 2024-02-14 0.010 1,530,390 +0 0.01% 15,304
2024-02-15 2024-02-09 0.010 1,530,390 +0 0.01% 15,304
2024-02-14 2024-02-07 0.010 1,530,390 +0 0.01% 15,304
2024-02-08 2024-02-06 0.010 1,530,390 +0 0.01% 15,304
2024-02-07 2024-02-05 0.010 1,530,390 +0 0.01% 15,304
2024-02-06 2024-02-02 0.010 1,530,390 +0 0.01% 15,304
2024-02-05 2024-02-01 0.010 1,530,390 +0 0.01% 15,304
2024-02-02 2024-01-31 0.010 1,530,390 +0 0.01% 15,304
2024-02-01 2024-01-30 0.010 1,530,390 +0 0.01% 15,304
2024-01-31 2024-01-29 0.010 1,530,390 +0 0.01% 15,304
2024-01-30 2024-01-26 0.010 1,530,390 +0 0.01% 15,304
2024-01-29 2024-01-25 0.010 1,530,390 +0 0.01% 15,304
2024-01-26 2024-01-24 0.010 1,530,390 +0 0.01% 15,304
2024-01-25 2024-01-23 0.010 1,530,390 +0 0.01% 15,304
2024-01-24 2024-01-22 0.010 1,530,390 +0 0.01% 15,304
2024-01-23 2024-01-19 0.010 1,530,390 +0 0.01% 15,304
2024-01-22 2024-01-18 0.010 1,530,390 +0 0.01% 15,304
2024-01-19 2024-01-17 0.010 1,530,390 +0 0.01% 15,304
2024-01-18 2024-01-16 0.010 1,530,390 +0 0.01% 15,304
2024-01-17 2024-01-15 0.010 1,530,390 +0 0.01% 15,304
2024-01-16 2024-01-12 0.010 1,530,390 +0 0.01% 15,304
2024-01-15 2024-01-11 0.010 1,530,390 +0 0.01% 15,304
2024-01-12 2024-01-10 0.010 1,530,390 +0 0.01% 15,304
2024-01-11 2024-01-09 0.010 1,530,390 +0 0.01% 15,304
2024-01-10 2024-01-08 0.010 1,530,390 +0 0.01% 15,304
2024-01-09 2024-01-05 0.010 1,530,390 +0 0.01% 15,304
2024-01-08 2024-01-04 0.010 1,530,390 +0 0.01% 15,304
2024-01-05 2024-01-03 0.010 1,530,390 +0 0.01% 15,304
2024-01-04 2024-01-02 0.010 1,530,390 +0 0.01% 15,304
2024-01-03 2023-12-29 0.010 1,530,390 +0 0.01% 15,304
2024-01-02 2023-12-28 0.010 1,530,390 +0 0.01% 15,304
2023-12-29 2023-12-27 0.010 1,530,390 +0 0.01% 15,304
2023-12-28 2023-12-22 0.010 1,530,390 +0 0.01% 15,304
2023-12-27 2023-12-21 0.010 1,530,390 +0 0.01% 15,304
2023-12-22 2023-12-20 0.010 1,530,390 +0 0.01% 15,304
2023-12-21 2023-12-19 0.010 1,530,390 +0 0.01% 15,304
2023-12-20 2023-12-18 0.010 1,530,390 +0 0.01% 15,304
2023-12-19 2023-12-15 0.010 1,530,390 +0 0.01% 15,304
2023-12-18 2023-12-14 0.010 1,530,390 +0 0.01% 15,304
2023-12-15 2023-12-13 0.010 1,530,390 +0 0.01% 15,304
2023-12-14 2023-12-12 0.010 1,530,390 +0 0.01% 15,304
2023-12-13 2023-12-11 0.010 1,530,390 +0 0.01% 15,304
2023-12-12 2023-12-08 0.010 1,530,390 +0 0.01% 15,304
2023-12-11 2023-12-07 0.010 1,530,390 +0 0.01% 15,304
2023-12-08 2023-12-06 0.010 1,530,390 +0 0.01% 15,304
2023-12-07 2023-12-05 0.010 1,530,390 +0 0.01% 15,304
2023-12-06 2023-12-04 0.010 1,530,390 +0 0.01% 15,304
2023-12-05 2023-12-01 0.010 1,530,390 +0 0.01% 15,304
2023-12-04 2023-11-30 0.010 1,530,390 +0 0.01% 15,304
2023-12-01 2023-11-29 0.010 1,530,390 +0 0.01% 15,304
2023-11-30 2023-11-28 0.010 1,530,390 +0 0.01% 15,304
2023-11-29 2023-11-27 0.010 1,530,390 +0 0.01% 15,304
2023-11-28 2023-11-24 0.010 1,530,390 +0 0.01% 15,304
2023-11-27 2023-11-23 0.010 1,530,390 +0 0.01% 15,304
2023-11-24 2023-11-22 0.010 1,530,390 +0 0.01% 15,304
2023-11-23 2023-11-21 0.010 1,530,390 +0 0.01% 15,304
2023-11-22 2023-11-20 0.010 1,530,390 +0 0.01% 15,304
2023-11-21 2023-11-17 0.010 1,530,390 +0 0.01% 15,304
2023-11-20 2023-11-16 0.010 1,530,390 +0 0.01% 15,304
2023-11-17 2023-11-15 0.010 1,530,390 +0 0.01% 15,304
2023-11-16 2023-11-14 0.010 1,530,390 +0 0.01% 15,304
2023-11-15 2023-11-13 0.010 1,530,390 +0 0.01% 15,304
2023-11-14 2023-11-10 0.010 1,530,390 +0 0.01% 15,304
2023-11-13 2023-11-09 0.010 1,530,390 +0 0.01% 15,304
2023-11-10 2023-11-08 0.010 1,530,390 +0 0.01% 15,304
2023-11-09 2023-11-07 0.010 1,530,390 +0 0.01% 15,304
2023-11-08 2023-11-06 0.010 1,530,390 +0 0.01% 15,304
2023-11-07 2023-11-03 0.010 1,530,390 +0 0.01% 15,304
2023-11-06 2023-11-02 0.010 1,530,390 +0 0.01% 15,304
2023-11-03 2023-11-01 0.010 1,530,390 +0 0.01% 15,304
2023-11-02 2023-10-31 0.010 1,530,390 +0 0.01% 15,304
2023-11-01 2023-10-30 0.010 1,530,390 +0 0.01% 15,304
2023-10-31 2023-10-27 0.010 1,530,390 +0 0.01% 15,304
2023-10-30 2023-10-26 0.010 1,530,390 +0 0.01% 15,304
2023-10-27 2023-10-25 0.010 1,530,390 +0 0.01% 15,304
2023-10-26 2023-10-24 0.010 1,530,390 +0 0.01% 15,304
2023-10-25 2023-10-20 0.010 1,530,390 +0 0.01% 15,304
2023-10-24 2023-10-19 0.010 1,530,390 +0 0.01% 15,304
2023-10-20 2023-10-18 0.010 1,530,390 +0 0.01% 15,304
2023-10-19 2023-10-17 0.010 1,530,390 +0 0.01% 15,304
2023-10-18 2023-10-16 0.010 1,530,390 +0 0.01% 15,304
2023-10-17 2023-10-13 0.010 1,530,390 +0 0.01% 15,304
2023-10-16 2023-10-12 0.010 1,530,390 +0 0.01% 15,304
2023-10-13 2023-10-11 0.010 1,530,390 +0 0.01% 15,304
2023-10-12 2023-10-10 0.010 1,530,390 +0 0.01% 15,304
2023-10-11 2023-10-09 0.010 1,530,390 +0 0.01% 15,304
2023-10-10 2023-10-06 0.010 1,530,390 +0 0.01% 15,304
2023-10-09 2023-10-05 0.010 1,530,390 +0 0.01% 15,304
2023-10-06 2023-10-04 0.010 1,530,390 +0 0.01% 15,304
2023-10-05 2023-10-03 0.010 1,530,390 +0 0.01% 15,304
2023-10-04 2023-09-29 0.010 1,530,390 +0 0.01% 15,304
2023-10-03 2023-09-28 0.010 1,530,390 +0 0.01% 15,304
2023-09-29 2023-09-27 0.010 1,530,390 +0 0.01% 15,304
2023-09-28 2023-09-26 0.010 1,530,390 +0 0.01% 15,304
2023-09-27 2023-09-25 0.010 1,530,390 +0 0.01% 15,304
2023-09-26 2023-09-22 0.010 1,530,390 +0 0.01% 15,304
2023-09-25 2023-09-21 0.010 1,530,390 +0 0.01% 15,304
2023-09-22 2023-09-20 0.010 1,530,390 +0 0.01% 15,304
2023-09-21 2023-09-19 0.010 1,530,390 +0 0.01% 15,304
2023-09-20 2023-09-18 0.010 1,530,390 +0 0.01% 15,304
2023-09-19 2023-09-15 0.010 1,530,390 +0 0.01% 15,304
2023-09-18 2023-09-14 0.010 1,530,390 +0 0.01% 15,304
2023-09-15 2023-09-13 0.010 1,530,390 +0 0.01% 15,304
2023-09-14 2023-09-12 0.010 1,530,390 +0 0.01% 15,304
2023-09-13 2023-09-11 0.010 1,530,390 +0 0.01% 15,304
2023-09-12 2023-09-07 0.010 1,530,390 +0 0.01% 15,304
2023-09-11 2023-09-06 0.010 1,530,390 +0 0.01% 15,304
2023-09-07 2023-09-05 0.010 1,530,390 +0 0.01% 15,304
2023-09-06 2023-09-04 0.010 1,530,390 +0 0.01% 15,304
2023-09-05 2023-08-31 0.010 1,530,390 +0 0.01% 15,304
2023-09-04 2023-08-30 0.010 1,530,390 +0 0.01% 15,304
2023-08-31 2023-08-29 0.010 1,530,390 +0 0.01% 15,304
2023-08-30 2023-08-28 0.010 1,530,390 +0 0.01% 15,304
2023-08-29 2023-08-25 0.010 1,530,390 +0 0.01% 15,304
2023-08-28 2023-08-24 0.010 1,530,390 +0 0.01% 15,304
2023-08-25 2023-08-23 0.010 1,530,390 +0 0.01% 15,304
2023-08-24 2023-08-22 0.010 1,530,390 +0 0.01% 15,304
2023-08-23 2023-08-21 0.010 1,530,390 +0 0.01% 15,304
2023-08-22 2023-08-18 0.010 1,530,390 +0 0.01% 15,304
2023-08-21 2023-08-17 0.010 1,530,390 +0 0.01% 15,304
2023-08-18 2023-08-16 0.010 1,530,390 +0 0.01% 15,304
2023-08-17 2023-08-15 0.010 1,530,390 +0 0.01% 15,304
2023-08-16 2023-08-14 0.010 1,530,390 +0 0.01% 15,304
2023-08-15 2023-08-11 0.010 1,530,390 +0 0.01% 15,304
2023-08-14 2023-08-10 0.010 1,530,390 +0 0.01% 15,304
2023-08-11 2023-08-09 0.010 1,530,390 +0 0.01% 15,304
2023-08-10 2023-08-08 0.010 1,530,390 +0 0.01% 15,304
2023-08-09 2023-08-07 0.010 1,530,390 +0 0.01% 15,304
2023-08-08 2023-08-04 0.010 1,530,390 +0 0.01% 15,304
2023-08-07 2023-08-03 0.010 1,530,390 +0 0.01% 15,304
2023-08-04 2023-08-02 0.010 1,530,390 +0 0.01% 15,304
2023-08-03 2023-08-01 0.010 1,530,390 +0 0.01% 15,304
2023-08-02 2023-07-31 0.010 1,530,390 +0 0.01% 15,304
2023-08-01 2023-07-28 0.010 1,530,390 +0 0.01% 15,304
2023-07-31 2023-07-27 0.010 1,530,390 +0 0.01% 15,304
2023-07-28 2023-07-26 0.010 1,530,390 +0 0.01% 15,304
2023-07-27 2023-07-25 0.010 1,530,390 +0 0.01% 15,304
2023-07-26 2023-07-24 0.010 1,530,390 +0 0.01% 15,304
2023-07-25 2023-07-21 0.010 1,530,390 +0 0.01% 15,304
2023-07-24 2023-07-20 0.010 1,530,390 +0 0.01% 15,304
2023-07-21 2023-07-19 0.010 1,530,390 +0 0.01% 15,304
2023-07-20 2023-07-18 0.010 1,530,390 +0 0.01% 15,304
2023-07-19 2023-07-14 0.010 1,530,390 +0 0.01% 15,304
2023-07-18 2023-07-13 0.010 1,530,390 +0 0.01% 15,304
2023-07-14 2023-07-12 0.010 1,530,390 +0 0.01% 15,304
2023-07-13 2023-07-11 0.010 1,530,390 +0 0.01% 15,304
2023-07-12 2023-07-10 0.010 1,530,390 +0 0.01% 15,304
2023-07-11 2023-07-07 0.010 1,530,390 +0 0.01% 15,304
2023-07-10 2023-07-06 0.010 1,530,390 +0 0.01% 15,304
2023-07-07 2023-07-05 0.010 1,530,390 +0 0.01% 15,304
2023-07-06 2023-07-04 0.010 1,530,390 +0 0.01% 15,304
2023-07-05 2023-07-03 0.010 1,530,390 +0 0.01% 15,304
2023-07-04 2023-06-30 0.010 1,530,390 +0 0.01% 15,304
2023-07-03 2023-06-29 0.010 1,530,390 +0 0.01% 15,304
2023-06-30 2023-06-28 0.010 1,530,390 +0 0.01% 15,304
2023-06-29 2023-06-27 0.010 1,530,390 +0 0.01% 15,304
2023-06-28 2023-06-26 0.010 1,530,390 +0 0.01% 15,304
2023-06-27 2023-06-23 0.010 1,530,390 +0 0.01% 15,304
2023-06-26 2023-06-21 0.010 1,530,390 +0 0.01% 15,304
2023-06-23 2023-06-20 0.010 1,530,390 +0 0.01% 15,304
2023-06-21 2023-06-19 0.010 1,530,390 +0 0.01% 15,304
2023-06-20 2023-06-16 0.010 1,530,390 +0 0.01% 15,304
2023-06-19 2023-06-15 0.010 1,530,390 +0 0.01% 15,304
2023-06-16 2023-06-14 0.010 1,530,390 +0 0.01% 15,304
2023-06-15 2023-06-13 0.010 1,530,390 +0 0.01% 15,304
2023-06-14 2023-06-12 0.010 1,530,390 +0 0.01% 15,304
2023-06-13 2023-06-09 0.010 1,530,390 +0 0.01% 15,304
2023-06-12 2023-06-08 0.010 1,530,390 +0 0.01% 15,304
2023-06-09 2023-06-07 0.010 1,530,390 +0 0.01% 15,304
2023-06-08 2023-06-06 0.010 1,530,390 +0 0.01% 15,304
2023-06-07 2023-06-05 0.010 1,530,390 +0 0.01% 15,304
2023-06-06 2023-06-02 0.010 1,530,390 +0 0.01% 15,304
2023-06-05 2023-06-01 0.010 1,530,390 +0 0.01% 15,304
2023-06-02 2023-05-31 0.010 1,530,390 +0 0.01% 15,304
2023-06-01 2023-05-30 0.010 1,530,390 +0 0.01% 15,304
2023-05-31 2023-05-29 0.010 1,530,390 +0 0.01% 15,304
2023-05-30 2023-05-25 0.010 1,530,390 +0 0.01% 15,304
2023-05-29 2023-05-24 0.010 1,530,390 +0 0.01% 15,304
2023-05-25 2023-05-23 0.010 1,530,390 +0 0.01% 15,304
2023-05-24 2023-05-22 0.010 1,530,390 +0 0.01% 15,304
2023-05-23 2023-05-19 0.010 1,530,390 +0 0.01% 15,304
2023-05-22 2023-05-18 0.010 1,530,390 +0 0.01% 15,304
2023-05-19 2023-05-17 0.010 1,530,390 +0 0.01% 15,304
2023-05-18 2023-05-16 0.010 1,530,390 +0 0.01% 15,304
2023-05-17 2023-05-15 0.010 1,530,390 +0 0.01% 15,304
2023-05-16 2023-05-12 0.010 1,530,390 +0 0.01% 15,304
2023-05-15 2023-05-11 0.010 1,530,390 +0 0.01% 15,304
2023-05-12 2023-05-10 0.010 1,530,390 +0 0.01% 15,304
2023-05-11 2023-05-09 0.010 1,530,390 +0 0.01% 15,304
2023-05-10 2023-05-08 0.010 1,530,390 +0 0.01% 15,304
2023-05-09 2023-05-05 0.010 1,530,390 +0 0.01% 15,304
2023-05-08 2023-05-04 0.010 1,530,390 +0 0.01% 15,304
2023-05-05 2023-05-03 0.010 1,530,390 +0 0.01% 15,304
2023-05-04 2023-05-02 0.010 1,530,390 +0 0.01% 15,304
2023-05-03 2023-04-28 0.010 1,530,390 +0 0.01% 15,304
2023-05-02 2023-04-27 0.010 1,530,390 +0 0.01% 15,304
2023-04-28 2023-04-26 0.010 1,530,390 +0 0.01% 15,304
2023-04-27 2023-04-25 0.010 1,530,390 +0 0.01% 15,304
2023-04-26 2023-04-24 0.010 1,530,390 +0 0.01% 15,304
2023-04-25 2023-04-21 0.010 1,530,390 +0 0.01% 15,304
2023-04-24 2023-04-20 0.010 1,530,390 +0 0.01% 15,304
2023-04-21 2023-04-19 0.010 1,530,390 +0 0.01% 15,304
2023-04-20 2023-04-18 0.010 1,530,390 +0 0.01% 15,304
2023-04-19 2023-04-17 0.010 1,530,390 +0 0.01% 15,304
2023-04-18 2023-04-14 0.010 1,530,390 +0 0.01% 15,304
2023-04-17 2023-04-13 0.010 1,530,390 +0 0.01% 15,304
2023-04-14 2023-04-12 0.010 1,530,390 +0 0.01% 15,304
2023-04-13 2023-04-11 0.010 1,530,390 +0 0.01% 15,304
2023-04-12 2023-04-06 0.010 1,530,390 +0 0.01% 15,304
2023-04-11 2023-04-04 0.010 1,530,390 +0 0.01% 15,304
2023-04-06 2023-04-03 0.010 1,530,390 +0 0.01% 15,304
2023-04-04 2023-03-31 0.010 1,530,390 +0 0.01% 15,304
2023-04-03 2023-03-30 0.010 1,530,390 +0 0.01% 15,304
2023-03-31 2023-03-29 0.010 1,530,390 +0 0.01% 15,304
2023-03-30 2023-03-28 0.010 1,530,390 +0 0.01% 15,304
2023-03-29 2023-03-27 0.010 1,530,390 +0 0.01% 15,304
2023-03-28 2023-03-24 0.010 1,530,390 +0 0.01% 15,304
2023-03-27 2023-03-23 0.010 1,530,390 +0 0.01% 15,304
2023-03-24 2023-03-22 0.010 1,530,390 +0 0.01% 15,304
2023-03-23 2023-03-21 0.010 1,530,390 +0 0.01% 15,304
2023-03-22 2023-03-20 0.010 1,530,390 +0 0.01% 15,304
2023-03-21 2023-03-17 0.010 1,530,390 +0 0.01% 15,304
2023-03-20 2023-03-16 0.010 1,530,390 +0 0.01% 15,304
2023-03-17 2023-03-15 0.010 1,530,390 +0 0.01% 15,304
2023-03-16 2023-03-14 0.010 1,530,390 +0 0.01% 15,304
2023-03-15 2023-03-13 0.010 1,530,390 +0 0.01% 15,304
2023-03-14 2023-03-10 0.010 1,530,390 +0 0.01% 15,304
2023-03-13 2023-03-09 0.010 1,530,390 +0 0.01% 15,304
2023-03-10 2023-03-08 0.010 1,530,390 +0 0.01% 15,304
2023-03-09 2023-03-07 0.010 1,530,390 +0 0.01% 15,304
2023-03-08 2023-03-06 0.010 1,530,390 +0 0.01% 15,304
2023-03-07 2023-03-03 0.010 1,530,390 +0 0.01% 15,304
2023-03-06 2023-03-02 0.010 1,530,390 +0 0.01% 15,304
2023-03-03 2023-03-01 0.010 1,530,390 +0 0.01% 15,304
2023-03-02 2023-02-28 0.010 1,530,390 +0 0.01% 15,304
2023-03-01 2023-02-27 0.010 1,530,390 +0 0.01% 15,304
2023-02-28 2023-02-24 0.010 1,530,390 +0 0.01% 15,304
2023-02-27 2023-02-23 0.010 1,530,390 +0 0.01% 15,304
2023-02-24 2023-02-22 0.010 1,530,390 +0 0.01% 15,304
2023-02-23 2023-02-21 0.010 1,530,390 +0 0.01% 15,304
2023-02-22 2023-02-20 0.010 1,530,390 +0 0.01% 15,304
2023-02-21 2023-02-17 0.010 1,530,390 +0 0.01% 15,304
2023-02-20 2023-02-16 0.010 1,530,390 +0 0.01% 15,304
2023-02-17 2023-02-15 0.010 1,530,390 +0 0.01% 15,304
2023-02-16 2023-02-14 0.010 1,530,390 +0 0.01% 15,304
2023-02-15 2023-02-13 0.010 1,530,390 +0 0.01% 15,304
2023-02-14 2023-02-10 0.010 1,530,390 +0 0.01% 15,304
2023-02-13 2023-02-09 0.010 1,530,390 +0 0.01% 15,304
2023-02-10 2023-02-08 0.010 1,530,390 +0 0.01% 15,304
2023-02-09 2023-02-07 0.010 1,530,390 +0 0.01% 15,304
2023-02-08 2023-02-06 0.011 1,530,390 +0 0.01% 16,834
2023-02-07 2023-02-03 0.010 1,530,390 +0 0.01% 15,304
2023-02-06 2023-02-02 0.010 1,530,390 +0 0.01% 15,304
2023-02-03 2023-02-01 0.012 1,530,390 +0 0.01% 18,365
2023-02-02 2023-01-31 0.013 1,530,390 +0 0.01% 19,895
2023-02-01 2023-01-30 0.012 1,530,390 +0 0.01% 18,365
2023-01-31 2023-01-27 0.013 1,530,390 +0 0.01% 19,895
2023-01-30 2023-01-26 0.012 1,530,390 +0 0.01% 18,365
2023-01-27 2023-01-20 0.013 1,530,390 +0 0.01% 19,895
2023-01-26 2023-01-19 0.013 1,530,390 +0 0.01% 19,895
2023-01-20 2023-01-18 0.011 1,530,390 +0 0.01% 16,834
2023-01-19 2023-01-17 0.013 1,530,390 +0 0.01% 19,895
2023-01-18 2023-01-16 0.014 1,530,390 +0 0.01% 21,425
2023-01-17 2023-01-13 0.013 1,530,390 +0 0.01% 19,895
2023-01-16 2023-01-12 0.013 1,530,390 +0 0.01% 19,895
2023-01-13 2023-01-11 0.011 1,530,390 +0 0.01% 16,834
2023-01-12 2023-01-10 0.010 1,530,390 +0 0.01% 15,304
2023-01-11 2023-01-09 0.010 1,530,390 +0 0.01% 15,304
2023-01-10 2023-01-06 0.010 1,530,390 +0 0.01% 15,304
2023-01-09 2023-01-05 0.010 1,530,390 +0 0.01% 15,304
2023-01-06 2023-01-04 0.010 1,530,390 +0 0.01% 15,304
2023-01-05 2023-01-03 0.010 1,530,390 +0 0.01% 15,304
2023-01-04 2022-12-30 0.010 1,530,390 +0 0.01% 15,304
2023-01-03 2022-12-29 0.010 1,530,390 +0 0.01% 15,304
2022-12-30 2022-12-28 0.010 1,530,390 +0 0.01% 15,304
2022-12-29 2022-12-23 0.010 1,530,390 +0 0.01% 15,304
2022-12-28 2022-12-22 0.010 1,530,390 +0 0.01% 15,304
2022-12-23 2022-12-21 0.010 1,530,390 +0 0.01% 15,304
2022-12-22 2022-12-20 0.010 1,530,390 +0 0.01% 15,304
2022-12-21 2022-12-19 0.010 1,530,390 +0 0.01% 15,304
2022-12-20 2022-12-16 0.010 1,530,390 +0 0.01% 15,304
2022-12-19 2022-12-15 0.010 1,530,390 +0 0.01% 15,304
2022-12-16 2022-12-14 0.010 1,530,390 +0 0.01% 15,304
2022-12-15 2022-12-13 0.011 1,530,390 +0 0.01% 16,834
2022-12-14 2022-12-12 0.010 1,530,390 +0 0.01% 15,304
2022-12-13 2022-12-09 0.010 1,530,390 +0 0.01% 15,304
2022-12-12 2022-12-08 0.010 1,530,390 +0 0.01% 15,304
2022-12-09 2022-12-07 0.010 1,530,390 +0 0.01% 15,304
2022-12-08 2022-12-06 0.010 1,530,390 +0 0.01% 15,304
2022-12-07 2022-12-05 0.010 1,530,390 +0 0.01% 15,304
2022-12-06 2022-12-02 0.010 1,530,390 +0 0.01% 15,304
2022-12-05 2022-12-01 0.010 1,530,390 +0 0.01% 15,304
2022-12-02 2022-11-30 0.010 1,530,390 +0 0.01% 15,304
2022-12-01 2022-11-29 0.010 1,530,390 +0 0.01% 15,304
2022-11-30 2022-11-28 0.010 1,530,390 +0 0.01% 15,304
2022-11-29 2022-11-25 0.010 1,530,390 +0 0.01% 15,304
2022-11-28 2022-11-24 0.010 1,530,390 +0 0.01% 15,304
2022-11-25 2022-11-23 0.010 1,530,390 +0 0.01% 15,304
2022-11-24 2022-11-22 0.010 1,530,390 +0 0.01% 15,304
2022-11-23 2022-11-21 0.010 1,530,390 +0 0.01% 15,304
2022-11-22 2022-11-18 0.010 1,530,390 +0 0.01% 15,304
2022-11-21 2022-11-17 0.010 1,530,390 +0 0.01% 15,304
2022-11-18 2022-11-16 0.010 1,530,390 +0 0.01% 15,304
2022-11-17 2022-11-15 0.010 1,530,390 +0 0.01% 15,304
2022-11-16 2022-11-14 0.010 1,530,390 +0 0.01% 15,304
2022-11-15 2022-11-11 0.010 1,530,390 +0 0.01% 15,304
2022-11-14 2022-11-10 0.010 1,530,390 +0 0.01% 15,304
2022-11-11 2022-11-09 0.010 1,530,390 +0 0.01% 15,304
2022-11-10 2022-11-08 0.010 1,530,390 +0 0.01% 15,304
2022-11-09 2022-11-07 0.010 1,530,390 +0 0.01% 15,304
2022-11-08 2022-11-04 0.010 1,530,390 +0 0.01% 15,304
2022-11-07 2022-11-03 0.010 1,530,390 +0 0.01% 15,304
2022-11-04 2022-11-02 0.010 1,530,390 +0 0.01% 15,304
2022-11-03 2022-11-01 0.010 1,530,390 +0 0.01% 15,304
2022-11-02 2022-10-31 0.010 1,530,390 +0 0.01% 15,304
2022-11-01 2022-10-28 0.010 1,530,390 +0 0.01% 15,304
2022-10-31 2022-10-27 0.010 1,530,390 +0 0.01% 15,304
2022-10-28 2022-10-26 0.010 1,530,390 +0 0.01% 15,304
2022-10-27 2022-10-25 0.010 1,530,390 +0 0.01% 15,304
2022-10-26 2022-10-24 0.010 1,530,390 +0 0.01% 15,304
2022-10-25 2022-10-21 0.010 1,530,390 +0 0.01% 15,304
2022-10-24 2022-10-20 0.010 1,530,390 +0 0.01% 15,304
2022-10-21 2022-10-19 0.010 1,530,390 +0 0.01% 15,304
2022-10-20 2022-10-18 0.010 1,530,390 +0 0.01% 15,304
2022-10-19 2022-10-17 0.010 1,530,390 +0 0.01% 15,304
2022-10-18 2022-10-14 0.010 1,530,390 +0 0.01% 15,304
2022-10-17 2022-10-13 0.010 1,530,390 +0 0.01% 15,304
2022-10-14 2022-10-12 0.010 1,530,390 +0 0.01% 15,304
2022-10-13 2022-10-11 0.010 1,530,390 +0 0.01% 15,304
2022-10-12 2022-10-10 0.010 1,530,390 +0 0.01% 15,304
2022-10-11 2022-10-07 0.010 1,530,390 +0 0.01% 15,304
2022-10-10 2022-10-06 0.010 1,530,390 +0 0.01% 15,304
2022-10-07 2022-10-05 0.010 1,530,390 +0 0.01% 15,304
2022-10-06 2022-10-03 0.010 1,530,390 +0 0.01% 15,304
2022-10-05 2022-09-30 0.010 1,530,390 +0 0.01% 15,304
2022-10-03 2022-09-29 0.010 1,530,390 +0 0.01% 15,304
2022-09-30 2022-09-28 0.010 1,530,390 +0 0.01% 15,304
2022-09-29 2022-09-27 0.010 1,530,390 +0 0.01% 15,304
2022-09-28 2022-09-26 0.010 1,530,390 +0 0.01% 15,304
2022-09-27 2022-09-23 0.010 1,530,390 +0 0.01% 15,304
2022-09-26 2022-09-22 0.010 1,530,390 +0 0.01% 15,304
2022-09-23 2022-09-21 0.010 1,530,390 +0 0.01% 15,304
2022-09-22 2022-09-20 0.010 1,530,390 +0 0.01% 15,304
2022-09-21 2022-09-19 0.010 1,530,390 +0 0.01% 15,304
2022-09-20 2022-09-16 0.010 1,530,390 +0 0.01% 15,304
2022-09-19 2022-09-15 0.010 1,530,390 +0 0.01% 15,304
2022-09-16 2022-09-14 0.010 1,530,390 +0 0.01% 15,304
2022-09-15 2022-09-13 0.010 1,530,390 +0 0.01% 15,304
2022-09-14 2022-09-09 0.010 1,530,390 +0 0.01% 15,304
2022-09-13 2022-09-08 0.010 1,530,390 +0 0.01% 15,304
2022-09-09 2022-09-07 0.010 1,530,390 +0 0.01% 15,304
2022-09-08 2022-09-06 0.010 1,530,390 +0 0.01% 15,304
2022-09-07 2022-09-05 0.010 1,530,390 +0 0.01% 15,304
2022-09-06 2022-09-02 0.010 1,530,390 +0 0.01% 15,304
2022-09-05 2022-09-01 0.010 1,530,390 +0 0.01% 15,304
2022-09-02 2022-08-31 0.010 1,530,390 +0 0.01% 15,304
2022-09-01 2022-08-30 0.010 1,530,390 +0 0.01% 15,304
2022-08-31 2022-08-29 0.010 1,530,390 +0 0.01% 15,304
2022-08-30 2022-08-26 0.010 1,530,390 +0 0.01% 15,304
2022-08-29 2022-08-25 0.010 1,530,390 +0 0.01% 15,304
2022-08-26 2022-08-24 0.010 1,530,390 +0 0.01% 15,304
2022-08-25 2022-08-23 0.010 1,530,390 +0 0.01% 15,304
2022-08-24 2022-08-22 0.010 1,530,390 +0 0.01% 15,304
2022-08-23 2022-08-19 0.010 1,530,390 +0 0.01% 15,304
2022-08-22 2022-08-18 0.010 1,530,390 +0 0.01% 15,304
2022-08-19 2022-08-17 0.010 1,530,390 +0 0.01% 15,304
2022-08-18 2022-08-16 0.010 1,530,390 +0 0.01% 15,304
2022-08-17 2022-08-15 0.010 1,530,390 +0 0.01% 15,304
2022-08-16 2022-08-12 0.010 1,530,390 +0 0.01% 15,304
2022-08-15 2022-08-11 0.010 1,530,390 +0 0.01% 15,304
2022-08-12 2022-08-10 0.010 1,530,390 +0 0.01% 15,304
2022-08-11 2022-08-09 0.010 1,530,390 +0 0.01% 15,304
2022-08-10 2022-08-08 0.010 1,530,390 +0 0.01% 15,304
2022-08-09 2022-08-05 0.010 1,530,390 +0 0.01% 15,304
2022-08-08 2022-08-04 0.010 1,530,390 +0 0.01% 15,304
2022-08-05 2022-08-03 0.010 1,530,390 +0 0.01% 15,304
2022-08-04 2022-08-02 0.012 1,530,390 +0 0.01% 18,365
2022-08-03 2022-08-01 0.012 1,530,390 +0 0.01% 18,365
2022-08-02 2022-07-29 0.012 1,530,390 +0 0.01% 18,365
2022-08-01 2022-07-28 0.013 1,530,390 +0 0.01% 19,895
2022-07-29 2022-07-27 0.013 1,530,390 +0 0.01% 19,895
2022-07-28 2022-07-26 0.013 1,530,390 +0 0.01% 19,895
2022-07-27 2022-07-25 0.014 1,530,390 +0 0.01% 21,425
2022-07-26 2022-07-22 0.014 1,530,390 +0 0.01% 21,425
2022-07-25 2022-07-21 0.014 1,530,390 +0 0.01% 21,425
2022-07-22 2022-07-20 0.014 1,530,390 +0 0.01% 21,425
2022-07-21 2022-07-19 0.014 1,530,390 +0 0.01% 21,425
2022-07-20 2022-07-18 0.014 1,530,390 +0 0.01% 21,425
2022-07-19 2022-07-15 0.014 1,530,390 +0 0.01% 21,425
2022-07-18 2022-07-14 0.015 1,530,390 +0 0.01% 22,956
2022-07-15 2022-07-13 0.016 1,530,390 +0 0.01% 24,486
2022-07-14 2022-07-12 0.016 1,530,390 +0 0.01% 24,486
2022-07-13 2022-07-11 0.014 1,530,390 +0 0.01% 21,425
2022-07-12 2022-07-08 0.014 1,530,390 +0 0.01% 21,425
2022-07-11 2022-07-07 0.014 1,530,390 +0 0.01% 21,425
2022-07-08 2022-07-06 0.014 1,530,390 +0 0.01% 21,425
2022-07-07 2022-07-05 0.014 1,530,390 +0 0.01% 21,425
2022-07-06 2022-07-04 0.015 1,530,390 +0 0.01% 22,956
2022-07-05 2022-06-30 0.015 1,530,390 +0 0.01% 22,956
2022-07-04 2022-06-29 0.015 1,530,390 +0 0.01% 22,956
2022-06-30 2022-06-28 0.015 1,530,390 +0 0.01% 22,956
2022-06-29 2022-06-27 0.015 1,530,390 +0 0.01% 22,956
2022-06-28 2022-06-24 0.015 1,530,390 +0 0.01% 22,956
2022-06-27 2022-06-23 0.015 1,530,390 +0 0.01% 22,956
2022-06-24 2022-06-22 0.016 1,530,390 +0 0.01% 24,486
2022-06-23 2022-06-21 0.014 1,530,390 +0 0.01% 21,425
2022-06-22 2022-06-20 0.013 1,530,390 +0 0.01% 19,895
2022-06-21 2022-06-17 0.013 1,530,390 +0 0.01% 19,895
2022-06-20 2022-06-16 0.014 1,530,390 +0 0.01% 21,425
2022-06-17 2022-06-15 0.015 1,530,390 +0 0.01% 22,956
2022-06-16 2022-06-14 0.015 1,530,390 +0 0.01% 22,956
2022-06-15 2022-06-13 0.016 1,530,390 +0 0.01% 24,486
2022-06-14 2022-06-10 0.017 1,530,390 +0 0.01% 26,017
2022-06-13 2022-06-09 0.018 1,530,390 +0 0.01% 27,547
2022-06-10 2022-06-08 0.019 1,530,390 +0 0.01% 29,077
2022-06-09 2022-06-07 0.016 1,530,390 +0 0.01% 24,486
2022-06-08 2022-06-06 0.011 1,530,390 +0 0.01% 16,834
2022-06-07 2022-06-02 0.011 1,530,390 +0 0.01% 16,834
2022-06-06 2022-06-01 0.011 1,530,390 +0 0.01% 16,834
2022-06-02 2022-05-31 0.011 1,530,390 +0 0.01% 16,834
2022-06-01 2022-05-30 0.011 1,530,390 +0 0.01% 16,834
2022-05-31 2022-05-27 0.011 1,530,390 +0 0.01% 16,834
2022-05-30 2022-05-26 0.011 1,530,390 +0 0.01% 16,834
2022-05-27 2022-05-25 0.011 1,530,390 +0 0.01% 16,834
2022-05-26 2022-05-24 0.012 1,530,390 +0 0.01% 18,365
2022-05-25 2022-05-23 0.012 1,530,390 +0 0.01% 18,365
2022-05-24 2022-05-20 0.013 1,530,390 +0 0.01% 19,895
2022-05-23 2022-05-19 0.013 1,530,390 +0 0.01% 19,895
2022-05-20 2022-05-18 0.014 1,530,390 +0 0.01% 21,425
2022-05-19 2022-05-17 0.014 1,530,390 +0 0.01% 21,425
2022-05-18 2022-05-16 0.014 1,530,390 +0 0.01% 21,425
2022-05-17 2022-05-13 0.014 1,530,390 +0 0.01% 21,425
2022-05-16 2022-05-12 0.014 1,530,390 +0 0.01% 21,425
2022-05-13 2022-05-11 0.014 1,530,390 +0 0.01% 21,425
2022-05-12 2022-05-10 0.014 1,530,390 +0 0.01% 21,425
2022-05-11 2022-05-06 0.016 1,530,390 +0 0.01% 24,486
2022-05-10 2022-05-05 0.017 1,530,390 +0 0.01% 26,017
2022-05-06 2022-05-04 0.017 1,530,390 +0 0.01% 26,017
2022-05-05 2022-05-03 0.017 1,530,390 +0 0.01% 26,017
2022-05-04 2022-04-29 0.017 1,530,390 +0 0.01% 26,017
2022-05-03 2022-04-28 0.016 1,530,390 +0 0.01% 24,486
2022-04-29 2022-04-27 0.016 1,530,390 +0 0.01% 24,486
2022-04-28 2022-04-26 0.017 1,530,390 +0 0.01% 26,017
2022-04-27 2022-04-25 0.018 1,530,390 +0 0.01% 27,547
2022-04-26 2022-04-22 0.018 1,530,390 +0 0.01% 27,547
2022-04-25 2022-04-21 0.019 1,530,390 +0 0.01% 29,077
2022-04-22 2022-04-20 0.019 1,530,390 +0 0.01% 29,077
2022-04-21 2022-04-19 0.021 1,530,390 +0 0.01% 32,138
2022-04-20 2022-04-14 0.021 1,530,390 +0 0.01% 32,138
2022-04-19 2022-04-13 0.022 1,530,390 +0 0.01% 33,669
2022-04-14 2022-04-12 0.021 1,530,390 +0 0.01% 32,138
2022-04-13 2022-04-11 0.022 1,530,390 +0 0.01% 33,669
2022-04-12 2022-04-08 0.023 1,530,390 +0 0.01% 35,199
2022-04-11 2022-04-07 0.024 1,530,390 +0 0.01% 36,729
2022-04-08 2022-04-06 0.024 1,530,390 +0 0.01% 36,729
2022-04-07 2022-04-04 0.023 1,530,390 +0 0.01% 35,199
2022-04-06 2022-04-01 0.023 1,530,390 +0 0.01% 35,199
2022-04-04 2022-03-31 0.021 1,530,390 +0 0.01% 32,138
2022-04-01 2022-03-30 0.021 1,530,390 +0 0.01% 32,138
2022-03-31 2022-03-29 0.021 1,530,390 +0 0.01% 32,138
2022-03-30 2022-03-28 0.021 1,530,390 +0 0.01% 32,138
2022-03-29 2022-03-25 0.021 1,530,390 +0 0.01% 32,138
2022-03-28 2022-03-24 0.019 1,530,390 +0 0.01% 29,077
2022-03-25 2022-03-23 0.019 1,530,390 +0 0.01% 29,077
2022-03-24 2022-03-22 0.019 1,530,390 +0 0.01% 29,077
2022-03-23 2022-03-21 0.020 1,530,390 +0 0.01% 30,608
2022-03-22 2022-03-18 0.020 1,530,390 +0 0.01% 30,608
2022-03-21 2022-03-17 0.021 1,530,390 +0 0.01% 32,138
2022-03-18 2022-03-16 0.021 1,530,390 +0 0.01% 32,138
2022-03-17 2022-03-15 0.020 1,530,390 +0 0.01% 30,608
2022-03-16 2022-03-14 0.021 1,530,390 +0 0.01% 32,138
2022-03-15 2022-03-11 0.022 1,530,390 +0 0.01% 33,669
2022-03-14 2022-03-10 0.023 1,530,390 +0 0.01% 35,199
2022-03-11 2022-03-09 0.023 1,530,390 +0 0.01% 35,199
2022-03-10 2022-03-08 0.023 1,530,390 +0 0.01% 35,199
2022-03-09 2022-03-07 0.023 1,530,390 +0 0.01% 35,199
2022-03-08 2022-03-04 0.023 1,530,390 +0 0.01% 35,199
2022-03-07 2022-03-03 0.023 1,530,390 +0 0.01% 35,199
2022-03-04 2022-03-02 0.023 1,530,390 +0 0.01% 35,199
2022-03-03 2022-03-01 0.023 1,530,390 +0 0.01% 35,199
2022-03-02 2022-02-28 0.023 1,530,390 +0 0.01% 35,199
2022-03-01 2022-02-25 0.023 1,530,390 +0 0.01% 35,199
2022-02-28 2022-02-24 0.022 1,530,390 +0 0.01% 33,669
2022-02-25 2022-02-23 0.023 1,530,390 +0 0.01% 35,199
2022-02-24 2022-02-22 0.024 1,530,390 +0 0.01% 36,729
2022-02-23 2022-02-21 0.024 1,530,390 +0 0.01% 36,729
2022-02-22 2022-02-18 0.024 1,530,390 +0 0.01% 36,729
2022-02-21 2022-02-17 0.022 1,530,390 +0 0.01% 33,669
2022-02-18 2022-02-16 0.023 1,530,390 +0 0.01% 35,199
2022-02-17 2022-02-15 0.025 1,530,390 +0 0.01% 38,260
2022-02-16 2022-02-14 0.025 1,530,390 +0 0.01% 38,260
2022-02-15 2022-02-11 0.025 1,530,390 +0 0.01% 38,260
2022-02-14 2022-02-10 0.026 1,530,390 +0 0.01% 39,790
2022-02-11 2022-02-09 0.025 1,530,390 +0 0.01% 38,260
2022-02-10 2022-02-08 0.028 1,530,390 +0 0.01% 42,851
2022-02-09 2022-02-07 0.027 1,530,390 +0 0.01% 41,321
2022-02-08 2022-02-04 0.026 1,530,390 +0 0.01% 39,790
2022-02-07 2022-01-31 0.026 1,530,390 +0 0.01% 39,790
2022-02-04 2022-01-27 0.024 1,530,390 +0 0.01% 36,729
2022-01-28 2022-01-26 0.024 1,530,390 +0 0.01% 36,729
2022-01-27 2022-01-25 0.023 1,530,390 +0 0.01% 35,199
2022-01-26 2022-01-24 0.025 1,530,390 +0 0.01% 38,260
2022-01-25 2022-01-21 0.025 1,530,390 +0 0.01% 38,260
2022-01-24 2022-01-20 0.025 1,530,390 +0 0.01% 38,260
2022-01-21 2022-01-19 0.025 1,530,390 +0 0.01% 38,260
2022-01-20 2022-01-18 0.025 1,530,390 +0 0.01% 38,260
2022-01-19 2022-01-17 0.026 1,530,390 +0 0.01% 39,790
2022-01-18 2022-01-14 0.026 1,530,390 +0 0.01% 39,790
2022-01-17 2022-01-13 0.026 1,530,390 +0 0.01% 39,790
2022-01-14 2022-01-12 0.026 1,530,390 +0 0.01% 39,790
2022-01-13 2022-01-11 0.026 1,530,390 +0 0.01% 39,790
2022-01-12 2022-01-10 0.027 1,530,390 +0 0.01% 41,321
2022-01-11 2022-01-07 0.027 1,530,390 +0 0.01% 41,321
2022-01-10 2022-01-06 0.028 1,530,390 +0 0.01% 42,851
2022-01-07 2022-01-05 0.026 1,530,390 +0 0.01% 39,790
2022-01-06 2022-01-04 0.030 1,530,390 +0 0.01% 45,912
2022-01-05 2022-01-03 0.028 1,530,390 +0 0.01% 42,851
2022-01-04 2021-12-31 0.027 1,530,390 +0 0.01% 41,321
2022-01-03 2021-12-29 0.026 1,530,390 +0 0.01% 39,790
2021-12-30 2021-12-28 0.026 1,530,390 +0 0.01% 39,790
2021-12-29 2021-12-24 0.024 1,530,390 +0 0.01% 36,729
2021-12-28 2021-12-22 0.025 1,530,390 +0 0.01% 38,260
2021-12-23 2021-12-21 0.026 1,530,390 +0 0.02% 39,790
2021-12-22 2021-12-20 0.021 1,530,390 +0 0.02% 32,138
2021-12-21 2021-12-17 0.019 1,530,390 +0 0.02% 29,077
2021-12-20 2021-12-16 0.016 1,530,390 +0 0.02% 24,486
2021-12-17 2021-12-15 0.015 1,530,390 +0 0.02% 22,956
2021-12-16 2021-12-14 0.015 1,530,390 +0 0.02% 22,956
2021-12-15 2021-12-13 0.016 1,530,390 +0 0.02% 24,486
2021-12-14 2021-12-10 0.015 1,530,390 +0 0.02% 22,956
2021-12-13 2021-12-09 0.016 1,530,390 +0 0.02% 24,486
2021-12-10 2021-12-08 0.015 1,530,390 +0 0.02% 22,956
2021-12-09 2021-12-07 0.016 1,530,390 +0 0.02% 24,486
2021-12-08 2021-12-06 0.016 1,530,390 +0 0.02% 24,486
2021-12-07 2021-12-03 0.016 1,530,390 +0 0.02% 24,486
2021-12-06 2021-12-02 0.013 1,530,390 +0 0.02% 19,895
2021-12-03 2021-12-01 0.013 1,530,390 +0 0.02% 19,895
2021-12-02 2021-11-30 0.013 1,530,390 +0 0.02% 19,895
2021-12-01 2021-11-29 0.014 1,530,390 +0 0.02% 21,425
2021-11-30 2021-11-26 0.014 1,530,390 +0 0.02% 21,425
2021-11-29 2021-11-25 0.015 1,530,390 +0 0.02% 22,956
2021-11-26 2021-11-24 0.015 1,530,390 +0 0.02% 22,956
2021-11-25 2021-11-23 0.014 1,530,390 +0 0.02% 21,425
2021-11-24 2021-11-22 0.015 1,530,390 +0 0.02% 22,956
2021-11-23 2021-11-19 0.015 1,530,390 +0 0.02% 22,956
2021-11-22 2021-11-18 0.015 1,530,390 +0 0.02% 22,956
2021-11-19 2021-11-17 0.015 1,530,390 +0 0.02% 22,956
2021-11-18 2021-11-16 0.013 1,530,390 +0 0.02% 19,895
2021-11-17 2021-11-15 0.013 1,530,390 +0 0.02% 19,895
2021-11-16 2021-11-12 0.013 1,530,390 +0 0.02% 19,895
2021-11-15 2021-11-11 0.013 1,530,390 +0 0.02% 19,895
2021-11-12 2021-11-10 0.013 1,530,390 +0 0.02% 19,895
2021-11-11 2021-11-09 0.013 1,530,390 +0 0.02% 19,895
2021-11-10 2021-11-08 0.013 1,530,390 +0 0.02% 19,895
2021-11-09 2021-11-05 0.013 1,530,390 +0 0.02% 19,895
2021-11-08 2021-11-04 0.013 1,530,390 +0 0.02% 19,895
2021-11-05 2021-11-03 0.013 1,530,390 +0 0.02% 19,895
2021-11-04 2021-11-02 0.013 1,530,390 +0 0.02% 19,895
2021-11-03 2021-11-01 0.012 1,530,390 +0 0.02% 18,365
2021-11-02 2021-10-29 0.013 1,530,390 +0 0.02% 19,895
2021-11-01 2021-10-28 0.013 1,530,390 +0 0.02% 19,895
2021-10-29 2021-10-27 0.013 1,530,390 +0 0.02% 19,895
2021-10-28 2021-10-26 0.012 1,530,390 +0 0.02% 18,365
2021-10-27 2021-10-25 0.012 1,530,390 +0 0.02% 18,365
2021-10-26 2021-10-22 0.013 1,530,390 +0 0.02% 19,895
2021-10-25 2021-10-21 0.012 1,530,390 +0 0.02% 18,365
2021-10-22 2021-10-20 0.013 1,530,390 +0 0.02% 19,895
2021-10-21 2021-10-19 0.013 1,530,390 +0 0.02% 19,895
2021-10-20 2021-10-18 0.012 1,530,390 +0 0.02% 18,365
2021-10-19 2021-10-15 0.012 1,530,390 +0 0.02% 18,365
2021-10-18 2021-10-12 0.012 1,530,390 +0 0.02% 18,365
2021-10-15 2021-10-11 0.012 1,530,390 +0 0.02% 18,365
2021-10-12 2021-10-08 0.013 1,530,390 +0 0.02% 19,895
2021-10-11 2021-10-07 0.013 1,530,390 +0 0.02% 19,895
2021-10-08 2021-10-06 0.013 1,530,390 +0 0.02% 19,895
2021-10-07 2021-10-05 0.013 1,530,390 +0 0.02% 19,895
2021-10-06 2021-10-04 0.013 1,530,390 +0 0.02% 19,895
2021-10-05 2021-09-30 0.013 1,530,390 +0 0.02% 19,895
2021-10-04 2021-09-29 0.013 1,530,390 +0 0.02% 19,895
2021-09-30 2021-09-28 0.013 1,530,390 +0 0.02% 19,895
2021-09-29 2021-09-27 0.013 1,530,390 +0 0.02% 19,895
2021-09-28 2021-09-24 0.014 1,530,390 +0 0.02% 21,425
2021-09-27 2021-09-23 0.014 1,530,390 +0 0.02% 21,425
2021-09-24 2021-09-21 0.014 1,530,390 +0 0.02% 21,425
2021-09-23 2021-09-20 0.015 1,530,390 +0 0.02% 22,956
2021-09-21 2021-09-17 0.014 1,530,390 +0 0.02% 21,425
2021-09-20 2021-09-16 0.013 1,530,390 +0 0.02% 19,895
2021-09-17 2021-09-15 0.013 1,530,390 +0 0.02% 19,895
2021-09-16 2021-09-14 0.014 1,530,390 +0 0.02% 21,425
2021-09-15 2021-09-13 0.013 1,530,390 +0 0.02% 19,895
2021-09-14 2021-09-10 0.014 1,530,390 +0 0.02% 21,425
2021-09-13 2021-09-09 0.015 1,530,390 +0 0.02% 22,956
2021-09-10 2021-09-08 0.015 1,530,390 +0 0.02% 22,956
2021-09-09 2021-09-07 0.015 1,530,390 +0 0.02% 22,956
2021-09-08 2021-09-06 0.015 1,530,390 +0 0.02% 22,956
2021-09-07 2021-09-03 0.015 1,530,390 +0 0.02% 22,956
2021-09-06 2021-09-02 0.015 1,530,390 +0 0.02% 22,956
2021-09-03 2021-09-01 0.015 1,530,390 +0 0.02% 22,956
2021-09-02 2021-08-31 0.015 1,530,390 +0 0.02% 22,956
2021-09-01 2021-08-30 0.016 1,530,390 +0 0.02% 24,486
2021-08-31 2021-08-27 0.014 1,530,390 +0 0.02% 21,425
2021-08-30 2021-08-26 0.015 1,530,390 +0 0.02% 22,956
2021-08-27 2021-08-25 0.015 1,530,390 +0 0.02% 22,956
2021-08-26 2021-08-24 0.015 1,530,390 +0 0.02% 22,956
2021-08-25 2021-08-23 0.015 1,530,390 +0 0.02% 22,956
2021-08-24 2021-08-20 0.014 1,530,390 +0 0.02% 21,425
2021-08-23 2021-08-19 0.016 1,530,390 +0 0.02% 24,486
2021-08-20 2021-08-18 0.015 1,530,390 +0 0.02% 22,956
2021-08-19 2021-08-17 0.016 1,530,390 +0 0.02% 24,486
2021-08-18 2021-08-16 0.016 1,530,390 +0 0.02% 24,486
2021-08-17 2021-08-13 0.015 1,530,390 +0 0.02% 22,956
2021-08-16 2021-08-12 0.015 1,530,390 +0 0.02% 22,956
2021-08-13 2021-08-11 0.015 1,530,390 +0 0.02% 22,956
2021-08-12 2021-08-10 0.014 1,530,390 +0 0.02% 21,425
2021-08-11 2021-08-09 0.014 1,530,390 +0 0.02% 21,425
2021-08-10 2021-08-06 0.015 1,530,390 +0 0.02% 22,956
2021-08-09 2021-08-05 0.014 1,530,390 +0 0.02% 21,425
2021-08-06 2021-08-04 0.015 1,530,390 +0 0.02% 22,956
2021-08-05 2021-08-03 0.015 1,530,390 +0 0.02% 22,956
2021-08-04 2021-08-02 0.015 1,530,390 +0 0.02% 22,956
2021-08-03 2021-07-30 0.015 1,530,390 +0 0.02% 22,956
2021-08-02 2021-07-29 0.015 1,530,390 +0 0.02% 22,956
2021-07-30 2021-07-28 0.016 1,530,390 +0 0.02% 24,486
2021-07-29 2021-07-27 0.016 1,530,390 +0 0.02% 24,486
2021-07-28 2021-07-26 0.015 1,530,390 +0 0.02% 22,956
2021-07-27 2021-07-23 0.016 1,530,390 +0 0.02% 24,486
2021-07-26 2021-07-22 0.016 1,530,390 +0 0.02% 24,486
2021-07-23 2021-07-21 0.017 1,530,390 +0 0.02% 26,017
2021-07-22 2021-07-20 0.017 1,530,390 +0 0.02% 26,017
2021-07-21 2021-07-19 0.017 1,530,390 +0 0.02% 26,017
2021-07-20 2021-07-16 0.017 1,530,390 +0 0.02% 26,017
2021-07-19 2021-07-15 0.018 1,530,390 +0 0.02% 27,547
2021-07-16 2021-07-14 0.018 1,530,390 +0 0.02% 27,547
2021-07-15 2021-07-13 0.018 1,530,390 +0 0.02% 27,547
2021-07-14 2021-07-12 0.018 1,530,390 +0 0.02% 27,547
2021-07-13 2021-07-09 0.017 1,530,390 +0 0.02% 26,017
2021-07-12 2021-07-08 0.018 1,530,390 +0 0.02% 27,547
2021-07-09 2021-07-07 0.019 1,530,390 +0 0.02% 29,077
2021-07-08 2021-07-06 0.019 1,530,390 +0 0.02% 29,077
2021-07-07 2021-07-05 0.019 1,530,390 +0 0.02% 29,077
2021-07-06 2021-07-02 0.019 1,530,390 +0 0.02% 29,077
2021-07-05 2021-06-30 0.018 1,530,390 +0 0.02% 27,547
2021-07-02 2021-06-29 0.018 1,530,390 +0 0.02% 27,547
2021-06-30 2021-06-28 0.018 1,530,390 +0 0.02% 27,547
2021-06-29 2021-06-25 0.020 1,530,390 +0 0.02% 30,608
2021-06-28 2021-06-24 0.019 1,530,390 +0 0.02% 29,077
2021-06-25 2021-06-23 0.019 1,530,390 +0 0.02% 29,077
2021-06-24 2021-06-22 0.018 1,530,390 +0 0.02% 27,547
2021-06-23 2021-06-21 0.020 1,530,390 +0 0.02% 30,608
2021-06-22 2021-06-18 0.018 1,530,390 +0 0.02% 27,547
2021-06-21 2021-06-17 0.019 1,530,390 -300,000 0.02% 29,077
2021-06-18 2021-06-16 0.020 1,830,390 -295,000 0.02% 36,608
2021-06-16 2021-06-11 0.020 2,125,390 +595,000 0.03% 42,508
2021-06-15 2021-06-10 0.021 1,530,390 +640,000 0.02% 32,138
2021-06-09 2021-06-07 0.019 890,390 -845,000 0.01% 16,917
2021-06-07 2021-06-03 0.019 1,735,390 +845,000 0.02% 32,972
2021-06-02 2021-05-31 0.016 890,390 -140,000 0.01% 14,246
2021-06-01 2021-05-28 0.018 1,030,390 -225,000 0.01% 18,547
2021-02-25 2021-02-23 0.015 1,255,390 -5,000 0.02% 18,831
2020-02-12 2020-02-10 0.011 1,260,390 -15,000 0.02% 13,864
2018-02-12 2018-02-08 0.195 1,275,390 -30,000 0.02% 248,701
2017-11-03 2017-11-01 0.219 1,305,390 -1,000,000 0.02% 285,880
2017-11-02 2017-10-31 0.222 2,305,390 -2,325,000 0.03% 511,797
2017-10-25 2017-10-23 0.202 4,630,390 +3,325,000 0.06% 935,339
2017-10-11 2017-10-09 0.195 1,305,390 -10,000 0.02% 254,551
2017-09-15 2017-09-13 0.232 1,315,390 -95,000 0.02% 305,170
2017-09-14 2017-09-12 0.229 1,410,390 -45,000 0.02% 322,979
2017-09-13 2017-09-11 0.233 1,455,390 +80,000 0.02% 339,106
2017-08-16 2017-08-14 0.248 1,375,390 -25,000 0.02% 341,097
2017-07-06 2017-07-04 0.246 1,400,390 -35,000 0.02% 344,496
2017-06-29 2017-06-27 0.270 1,435,390 -80,000 0.02% 387,555
2017-06-27 2017-06-23 0.260 1,515,390 +35,000 0.02% 394,001
2017-05-22 2017-05-18 0.193 1,480,390 -280,000 0.02% 285,715
2017-05-18 2017-05-16 0.198 1,760,390 +110,000 0.02% 348,557
2017-05-10 2017-05-08 0.178 1,650,390 -150,000 0.02% 293,769
2017-05-09 2017-05-05 0.180 1,800,390 +220,000 0.03% 324,070
2017-04-20 2017-04-18 0.150 1,580,390 -30,000 0.02% 237,058
2017-03-23 2017-03-21 0.158 1,610,390 +30,000 0.02% 254,442
2017-03-17 2017-03-15 0.126 1,580,390 +100,000 0.02% 199,129
2016-12-13 2016-12-09 0.146 1,480,390 -980,000 0.02% 216,137
2016-12-02 2016-11-30 0.140 2,460,390 -500,000 0.04% 344,455
2016-12-01 2016-11-29 0.140 2,960,390 +500,000 0.04% 414,455
2016-11-29 2016-11-25 0.136 2,460,390 +5,000 0.04% 334,613
2016-09-28 2016-09-26 0.145 2,455,390 -200,000 0.04% 356,032
2016-09-21 2016-09-19 0.168 2,655,390 +980,000 0.04% 446,106
2016-09-13 2016-09-09 0.166 1,675,390 -400,000 0.02% 278,115
2016-09-12 2016-09-08 0.173 2,075,390 +300,000 0.03% 359,042
2016-09-09 2016-09-07 0.177 1,775,390 +100,000 0.03% 314,244
2016-08-31 2016-08-29 0.157 1,675,390 -350,000 0.02% 263,036
2016-08-30 2016-08-26 0.164 2,025,390 -125,000 0.03% 332,164
2016-08-25 2016-08-23 0.137 2,150,390 +5,000 0.03% 294,603
2016-08-24 2016-08-22 0.142 2,145,390 -260,000 0.03% 304,645
2016-07-18 2016-07-14 0.114 2,405,390 +70,000 0.04% 274,214
2016-07-04 2016-06-29 0.121 2,335,390 -55,000 0.03% 282,582
2016-05-09 2016-05-05 0.132 2,390,390 -205,000 0.04% 315,531
2016-05-05 2016-05-03 0.135 2,595,390 +205,000 0.04% 350,378
2016-04-27 2016-04-25 0.120 2,390,390 -25,000 0.04% 286,847
2016-04-25 2016-04-21 0.140 2,415,390 +25,000 0.04% 338,155
2016-04-19 2016-04-15 0.105 2,390,390 -2,265,000 0.04% 250,991
2016-03-15 2016-03-11 0.130 4,655,390 +1,165,000 0.07% 605,201
2016-03-14 2016-03-10 0.133 3,490,390 +1,030,000 0.05% 464,222
2016-03-11 2016-03-09 0.124 2,460,390 +70,000 0.04% 305,088
2016-03-10 2016-03-08 0.110 2,390,390 -175,000 0.04% 262,943
2016-03-09 2016-03-07 0.100 2,565,390 -65,000 0.04% 256,539
2016-03-02 2016-02-29 0.078 2,630,390 -300,000 0.04% 205,170
2016-02-19 2016-02-17 0.125 2,930,390 +315,000 0.04% 366,299
2016-02-18 2016-02-16 0.144 2,615,390 +25,000 0.04% 376,616
2016-02-02 2016-01-29 0.086 2,590,390 +100,000 0.04% 222,774
2016-01-05 2015-12-31 0.182 2,490,390 +250,000 0.04% 453,251
2015-12-28 2015-12-22 0.178 2,240,390 +425,000 0.03% 398,789
2015-12-16 2015-12-14 0.177 1,815,390 -25,000 0.03% 321,324
2015-12-10 2015-12-08 0.213 1,840,390 +200,000 0.03% 392,003
2015-12-09 2015-12-07 0.270 1,640,390 +820,000 0.02% 442,905
2015-12-08 2015-12-04 0.310 820,390 -50,000 0.06% 254,321
2015-12-04 2015-12-02 0.233 870,390 +200,000 0.06% 202,801
2015-12-03 2015-12-01 0.240 670,390 +50,000 0.05% 160,894
2015-12-01 2015-11-27 0.242 620,390 -175,000 0.05% 150,134
2015-11-27 2015-11-25 0.255 795,390 -80,000 0.06% 202,824
2015-11-26 2015-11-24 0.227 875,390 +80,000 0.06% 198,714
2015-11-20 2015-11-18 0.290 795,390 -35,000 0.06% 230,663
2015-11-18 2015-11-16 0.265 830,390 -65,000 0.06% 220,053
2015-11-06 2015-11-04 0.315 895,390 +487,964 0.07% 282,048
2015-11-05 2015-11-03 0.324 407,426 -1,604,552 0.07% 132,006
2015-10-28 2015-10-26 0.315 2,011,978 -11,111 0.07% 633,773
2015-10-12 2015-10-08 0.342 2,023,089 -111,111 0.07% 691,896
2015-10-09 2015-10-07 0.342 2,134,200 -111,111 0.07% 729,896
2015-10-08 2015-10-06 0.324 2,245,311 -44,445 0.07% 727,481
2015-10-06 2015-10-02 0.270 2,289,756 +22,223 0.08% 618,234
2015-10-05 2015-09-30 0.306 2,267,533 +466,666 0.08% 693,865
2015-09-11 2015-09-09 0.522 1,800,867 +244,445 0.06% 940,053
2015-08-27 2015-08-25 0.540 1,556,422 +22,222 0.05% 840,468
2015-08-26 2015-08-24 0.558 1,534,200 -33,333 0.05% 856,084
2015-08-24 2015-08-20 0.558 1,567,533 +22,222 0.05% 874,683
2015-08-19 2015-08-17 0.720 1,545,311 +11,111 0.05% 1,112,624
2015-08-18 2015-08-14 0.801 1,534,200 +11,111 0.05% 1,228,894
2015-08-10 2015-08-06 0.999 1,523,089 -22,222 0.05% 1,521,566
2015-08-04 2015-07-31 1.044 1,545,311 +11,111 0.05% 1,613,305
2015-07-29 2015-07-27 1.053 1,534,200 +11,111 0.05% 1,615,513
2015-07-21 2015-07-17 1.251 1,523,089 -55,555 0.05% 1,905,384
2015-07-16 2015-07-14 1.188 1,578,644 +11,111 0.05% 1,875,429
2015-07-14 2015-07-10 1.206 1,567,533 -22,223 0.05% 1,890,445
2015-07-13 2015-07-09 1.152 1,589,756 +11,112 0.05% 1,831,399
2015-07-10 2015-07-08 1.017 1,578,644 -100,000 0.05% 1,605,481
2015-07-03 2015-06-30 1.512 1,678,644 -11,112 0.06% 2,538,110
2015-06-30 2015-06-26 1.494 1,689,756 +33,334 0.06% 2,524,495
2015-06-23 2015-06-19 1.575 1,656,422 +11,111 0.06% 2,608,865
2015-06-19 2015-06-17 1.566 1,645,311 +33,333 0.05% 2,576,557
2015-06-18 2015-06-16 1.584 1,611,978 -11,111 0.05% 2,553,373
2015-06-17 2015-06-15 1.620 1,623,089 +33,333 0.05% 2,629,404
2015-06-15 2015-06-11 1.629 1,589,756 +55,556 0.05% 2,589,713
2015-06-12 2015-06-10 1.620 1,534,200 +11,111 0.05% 2,485,404
2015-06-11 2015-06-09 1.530 1,523,089 -111,111 0.05% 2,330,326
2015-06-10 2015-06-08 1.647 1,634,200 +66,667 0.05% 2,691,527
2015-06-09 2015-06-05 1.719 1,567,533 -111,111 0.05% 2,694,589
2015-06-08 2015-06-04 1.836 1,678,644 +200,000 0.06% 3,081,990
2015-06-05 2015-06-03 1.827 1,478,644 -44,445 0.05% 2,701,483
2015-06-04 2015-06-02 1.620 1,523,089 +44,445 0.05% 2,467,404
2015-06-01 2015-05-28 1.566 1,478,644 +11,111 0.05% 2,315,557
2015-05-29 2015-05-27 1.620 1,467,533 +11,111 0.05% 2,377,403
2015-05-21 2015-05-19 1.575 1,456,422 +11,111 0.05% 2,293,865
2015-05-20 2015-05-18 1.548 1,445,311 -233,333 0.05% 2,237,341
2015-05-19 2015-05-15 1.566 1,678,644 +188,888 0.06% 2,628,757
2015-05-18 2015-05-14 1.602 1,489,756 +111,112 0.05% 2,386,589
2015-05-14 2015-05-12 1.620 1,378,644 +11,111 0.05% 2,233,403
2015-05-13 2015-05-11 1.683 1,367,533 +455,555 0.05% 2,301,558
2015-05-12 2015-05-08 1.719 911,978 +166,667 0.03% 1,567,690
2015-05-08 2015-05-06 1.710 745,311 +33,333 0.02% 1,274,482
2015-05-07 2015-05-05 1.755 711,978 +22,222 0.02% 1,249,521
2015-04-16 2015-04-14 1.575 689,756 -33,333 0.02% 1,086,366
2015-03-23 2015-03-19 1.386 723,089 +33,333 0.02% 1,002,201
2015-03-11 2015-03-09 1.431 689,756 -44,444 0.02% 987,041
2015-02-24 2015-02-18 1.467 734,200 -33,333 0.02% 1,077,071
2015-02-10 2015-02-06 1.314 767,533 +66,666 0.03% 1,008,538
2015-02-09 2015-02-05 1.350 700,867 +44,445 0.02% 946,170
2015-02-06 2015-02-04 1.350 656,422 +66,666 0.02% 886,170
2015-02-05 2015-02-03 1.386 589,756 +211,112 0.02% 817,402
2015-01-28 2015-01-26 1.413 378,644 +33,333 0.01% 535,024
2015-01-13 2015-01-09 1.494 345,311 -33,333 0.01% 515,895
2014-12-23 2014-12-19 1.269 378,644 +11,111 0.01% 480,499
2014-12-22 2014-12-18 1.260 367,533 +22,222 0.01% 463,092
2014-11-11 2014-11-07 1.611 345,311 +11,111 0.01% 556,296
2014-11-06 2014-11-04 1.548 334,200 +22,222 0.01% 517,342
2014-10-28 2014-10-24 1.791 311,978 +11,111 0.01% 558,753
2014-10-14 2014-10-10 2.088 300,867 -11,111 0.01% 628,210
2014-10-08 2014-10-06 2.133 311,978 +11,111 0.01% 665,449
2014-09-25 2014-09-23 2.655 300,867 -11,111 0.01% 798,802
2014-09-23 2014-09-19 2.790 311,978 +11,111 0.01% 870,419
2014-09-02 2014-08-29 2.970 300,867 +44,445 0.01% 893,575
2014-08-27 2014-08-25 2.880 256,422 +11,111 0.01% 738,495
2014-07-08 2014-07-04 2.925 245,311 +11,111 0.01% 717,535
2014-07-04 2014-07-02 3.015 234,200 -22,222 0.01% 706,113
2014-06-23 2014-06-19 2.970 256,422 +11,111 0.01% 761,573
2014-05-22 2014-05-20 3.240 245,311 +667 0.01% 794,808
2014-04-28 2014-04-24 3.285 244,644 +200 0.01% 803,656
2014-04-22 2014-04-16 3.240 244,444 +11,111 0.01% 791,999
2014-04-17 2014-04-15 3.285 233,333 +44,444 0.01% 766,499
2014-02-18 2014-02-14 4.005 188,889 +22,222 0.01% 756,500
2014-02-07 2014-02-05 3.870 166,667 -11,111 0.01% 645,001
2014-02-05 2014-01-30 3.735 177,778 +11,111 0.01% 664,001
2014-01-08 2014-01-06 3.150 166,667 -33,333 0.01% 525,001
2013-12-27 2013-12-20 3.105 200,000 +11,111 0.01% 621,000
2013-12-18 2013-12-16 3.150 188,889 -11,111 0.01% 595,000
2013-11-14 2013-11-12 3.870 200,000 +77,778 0.01% 774,000
2013-11-12 2013-11-08 4.095 122,222 +100,000 0.00% 500,499
2013-11-07 2013-11-05 4.050 22,222 +11,111 0.00% 89,999
2013-11-05 2013-11-01 4.095 11,111 +11,111 0.00% 45,500
2007-06-26 2007-06-22 2.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top