History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-19 | 2025-09-17 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-09-18 | 2025-09-16 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-09-17 | 2025-09-15 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-11 | 2025-09-09 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-08 | 2025-09-04 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,195,000 | +0 | 0.03% | 31,950 |
| 2025-09-03 | 2025-09-01 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-09-02 | 2025-08-29 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-09-01 | 2025-08-28 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-08-29 | 2025-08-27 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-08-28 | 2025-08-26 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-08-27 | 2025-08-25 | 0.012 | 3,195,000 | +0 | 0.03% | 38,340 |
| 2025-08-26 | 2025-08-22 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-08-25 | 2025-08-21 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-08-22 | 2025-08-20 | 0.011 | 3,195,000 | +0 | 0.03% | 35,145 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,195,000 | -6,000,000 | 0.03% | 31,950 |
| 2025-07-25 | 2025-07-23 | 0.011 | 9,195,000 | +6,000,000 | 0.09% | 101,145 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,195,000 | -2,525,000 | 0.03% | 31,950 |
| 2025-07-02 | 2025-06-27 | 0.011 | 5,720,000 | +525,000 | 0.05% | 62,920 |
| 2025-06-11 | 2025-06-09 | 0.012 | 5,195,000 | +2,000,000 | 0.05% | 62,340 |
| 2025-06-04 | 2025-06-02 | 0.011 | 3,195,000 | -4,100,000 | 0.03% | 35,145 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,295,000 | +1,000,000 | 0.07% | 72,950 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,295,000 | +900,000 | 0.06% | 132,195 |
| 2025-03-06 | 2025-03-04 | 0.019 | 5,395,000 | +160,000 | 0.05% | 102,505 |
| 2025-03-05 | 2025-03-03 | 0.022 | 5,235,000 | +2,000,000 | 0.05% | 115,170 |
| 2025-03-04 | 2025-02-28 | 0.024 | 3,235,000 | -60,000 | 0.03% | 77,640 |
| 2025-02-28 | 2025-02-26 | 0.015 | 3,295,000 | -145,000 | 0.03% | 49,425 |
| 2023-03-20 | 2023-03-16 | 0.010 | 3,440,000 | +250,000 | 0.03% | 34,400 |
| 2022-01-27 | 2022-01-25 | 0.023 | 3,190,000 | -1,985,000 | 0.03% | 73,370 |
| 2022-01-06 | 2022-01-04 | 0.030 | 5,175,000 | +5,000 | 0.05% | 155,250 |
| 2022-01-04 | 2021-12-31 | 0.027 | 5,170,000 | +750,000 | 0.05% | 139,590 |
| 2021-12-30 | 2021-12-28 | 0.026 | 4,420,000 | +640,000 | 0.04% | 114,920 |
| 2021-10-26 | 2021-10-22 | 0.013 | 3,780,000 | -15,000 | 0.04% | 49,140 |
| 2021-03-09 | 2021-03-05 | 0.023 | 3,795,000 | -2,060,000 | 0.05% | 87,285 |
| 2021-03-03 | 2021-03-01 | 0.020 | 5,855,000 | +700,000 | 0.08% | 117,100 |
| 2021-03-01 | 2021-02-25 | 0.016 | 5,155,000 | +2,180,000 | 0.07% | 82,480 |
| 2021-02-25 | 2021-02-23 | 0.015 | 2,975,000 | +1,180,000 | 0.04% | 44,625 |
| 2021-02-17 | 2021-02-11 | 0.011 | 1,795,000 | -79,465,000 | 0.02% | 19,745 |
| 2021-02-09 | 2021-02-05 | 0.010 | 81,260,000 | -235,000 | 1.09% | 812,600 |
| 2021-02-04 | 2021-02-02 | 0.010 | 81,495,000 | -1,000,000 | 1.10% | 814,950 |
| 2019-02-01 | 2019-01-30 | 0.048 | 82,495,000 | -2,000,000 | 1.11% | 3,959,760 |
| 2019-01-31 | 2019-01-29 | 0.048 | 84,495,000 | -11,645,000 | 1.14% | 4,055,760 |
| 2018-10-08 | 2018-10-04 | 0.088 | 96,140,000 | -340,000 | 1.29% | 8,460,320 |
| 2018-09-27 | 2018-09-24 | 0.093 | 96,480,000 | +300,000 | 1.30% | 8,972,640 |
| 2018-07-06 | 2018-07-04 | 0.131 | 96,180,000 | -355,000 | 1.29% | 12,599,580 |
| 2018-06-22 | 2018-06-20 | 0.142 | 96,535,000 | -2,170,000 | 1.30% | 13,707,970 |
| 2018-06-15 | 2018-06-13 | 0.136 | 98,705,000 | +200,000 | 1.33% | 13,423,880 |
| 2018-03-21 | 2018-03-19 | 0.196 | 98,505,000 | -4,985,000 | 1.32% | 19,306,980 |
| 2018-03-16 | 2018-03-14 | 0.198 | 103,490,000 | -200,000 | 1.39% | 20,491,020 |
| 2018-03-15 | 2018-03-13 | 0.200 | 103,690,000 | -80,000 | 1.39% | 20,738,000 |
| 2018-03-14 | 2018-03-12 | 0.200 | 103,770,000 | -200,000 | 1.39% | 20,754,000 |
| 2018-03-13 | 2018-03-09 | 0.200 | 103,970,000 | -685,000 | 1.40% | 20,794,000 |
| 2018-03-07 | 2018-03-05 | 0.202 | 104,655,000 | +200,000 | 1.41% | 21,140,310 |
| 2018-03-06 | 2018-03-02 | 0.212 | 104,455,000 | -315,000 | 1.40% | 22,144,460 |
| 2018-03-02 | 2018-02-28 | 0.222 | 104,770,000 | +200,000 | 1.41% | 23,258,940 |
| 2018-03-01 | 2018-02-27 | 0.222 | 104,570,000 | -430,000 | 1.41% | 23,214,540 |
| 2018-02-28 | 2018-02-26 | 0.210 | 105,000,000 | +505,000 | 1.41% | 22,050,000 |
| 2018-02-14 | 2018-02-12 | 0.200 | 104,495,000 | -15,000 | 1.40% | 20,899,000 |
| 2018-02-09 | 2018-02-07 | 0.195 | 104,510,000 | -250,000 | 1.40% | 20,379,450 |
| 2018-02-06 | 2018-02-02 | 0.201 | 104,760,000 | +250,000 | 1.41% | 21,056,760 |
| 2018-01-30 | 2018-01-26 | 0.203 | 104,510,000 | +1,300,000 | 1.40% | 21,215,530 |
| 2018-01-26 | 2018-01-24 | 0.199 | 103,210,000 | -1,085,000 | 1.39% | 20,538,790 |
| 2017-12-27 | 2017-12-21 | 0.198 | 104,295,000 | -1,810,000 | 1.40% | 20,650,410 |
| 2017-12-13 | 2017-12-11 | 0.200 | 106,105,000 | -2,515,000 | 1.43% | 21,221,000 |
| 2017-12-12 | 2017-12-08 | 0.207 | 108,620,000 | -430,000 | 1.46% | 22,484,340 |
| 2017-12-08 | 2017-12-06 | 0.192 | 109,050,000 | -3,615,000 | 1.47% | 20,937,600 |
| 2017-12-07 | 2017-12-05 | 0.193 | 112,665,000 | -8,790,000 | 1.51% | 21,744,345 |
| 2017-12-06 | 2017-12-04 | 0.206 | 121,455,000 | +10,000,000 | 1.63% | 25,019,730 |
| 2017-11-30 | 2017-11-28 | 0.214 | 111,455,000 | +86,515,000 | 1.50% | 23,851,370 |
| 2017-11-27 | 2017-11-23 | 0.220 | 24,940,000 | +4,000,000 | 0.34% | 5,486,800 |
| 2017-11-20 | 2017-11-16 | 0.203 | 20,940,000 | -500,000 | 0.28% | 4,250,820 |
| 2017-11-09 | 2017-11-07 | 0.226 | 21,440,000 | -620,000 | 0.29% | 4,845,440 |
| 2017-10-31 | 2017-10-27 | 0.228 | 22,060,000 | +220,000 | 0.30% | 5,029,680 |
| 2017-10-30 | 2017-10-26 | 0.237 | 21,840,000 | +1,095,000 | 0.29% | 5,176,080 |
| 2017-10-26 | 2017-10-24 | 0.200 | 20,745,000 | -5,740,000 | 0.28% | 4,149,000 |
| 2017-10-25 | 2017-10-23 | 0.202 | 26,485,000 | -11,000,000 | 0.36% | 5,349,970 |
| 2017-10-11 | 2017-10-09 | 0.195 | 37,485,000 | -540,000 | 0.50% | 7,309,575 |
| 2017-10-10 | 2017-10-06 | 0.197 | 38,025,000 | -500,000 | 0.51% | 7,490,925 |
| 2017-09-25 | 2017-09-21 | 0.219 | 38,525,000 | -200,000 | 0.52% | 8,436,975 |
| 2017-09-22 | 2017-09-20 | 0.222 | 38,725,000 | -550,000 | 0.52% | 8,596,950 |
| 2017-09-21 | 2017-09-19 | 0.216 | 39,275,000 | -580,000 | 0.53% | 8,483,400 |
| 2017-09-08 | 2017-09-06 | 0.210 | 39,855,000 | -660,000 | 0.54% | 8,369,550 |
| 2017-08-30 | 2017-08-28 | 0.228 | 40,515,000 | -500,000 | 0.54% | 9,237,420 |
| 2017-08-29 | 2017-08-25 | 0.230 | 41,015,000 | -400,000 | 0.55% | 9,433,450 |
| 2017-08-25 | 2017-08-22 | 0.239 | 41,415,000 | -2,200,000 | 0.56% | 9,898,185 |
| 2017-08-24 | 2017-08-21 | 0.243 | 43,615,000 | -705,000 | 0.59% | 10,598,445 |
| 2017-08-22 | 2017-08-18 | 0.241 | 44,320,000 | -2,170,000 | 0.60% | 10,681,120 |
| 2017-08-15 | 2017-08-11 | 0.245 | 46,490,000 | +5,000 | 0.62% | 11,390,050 |
| 2017-08-14 | 2017-08-10 | 0.245 | 46,485,000 | -2,000,000 | 0.62% | 11,388,825 |
| 2017-08-11 | 2017-08-09 | 0.260 | 48,485,000 | +490,000 | 0.65% | 12,606,100 |
| 2017-08-10 | 2017-08-08 | 0.250 | 47,995,000 | +355,000 | 0.64% | 11,998,750 |
| 2017-08-09 | 2017-08-07 | 0.260 | 47,640,000 | +195,000 | 0.64% | 12,386,400 |
| 2017-08-07 | 2017-08-03 | 0.270 | 47,445,000 | -300,000 | 0.64% | 12,810,150 |
| 2017-08-04 | 2017-08-02 | 0.255 | 47,745,000 | +4,640,000 | 0.64% | 12,174,975 |
| 2017-07-12 | 2017-07-10 | 0.285 | 43,105,000 | -4,720,000 | 0.58% | 12,284,925 |
| 2017-07-11 | 2017-07-07 | 0.250 | 47,825,000 | +40,000 | 0.64% | 11,956,250 |
| 2017-07-10 | 2017-07-06 | 0.247 | 47,785,000 | +265,000 | 0.64% | 11,802,895 |
| 2017-07-07 | 2017-07-05 | 0.244 | 47,520,000 | +1,000,000 | 0.64% | 11,594,880 |
| 2017-07-06 | 2017-07-04 | 0.246 | 46,520,000 | +600,000 | 0.63% | 11,443,920 |
| 2017-07-04 | 2017-06-30 | 0.244 | 45,920,000 | +5,470,000 | 0.62% | 11,204,480 |
| 2017-07-03 | 2017-06-29 | 0.248 | 40,450,000 | +2,445,000 | 0.54% | 10,031,600 |
| 2017-06-30 | 2017-06-28 | 0.255 | 38,005,000 | +3,225,000 | 0.51% | 9,691,275 |
| 2017-06-29 | 2017-06-27 | 0.270 | 34,780,000 | -5,825,000 | 0.47% | 9,390,600 |
| 2017-06-27 | 2017-06-23 | 0.260 | 40,605,000 | +19,280,000 | 0.55% | 10,557,300 |
| 2017-06-26 | 2017-06-22 | 0.241 | 21,325,000 | +2,000,000 | 0.29% | 5,139,325 |
| 2017-06-23 | 2017-06-21 | 0.226 | 19,325,000 | +3,300,000 | 0.26% | 4,367,450 |
| 2017-06-22 | 2017-06-20 | 0.216 | 16,025,000 | +1,900,000 | 0.22% | 3,461,400 |
| 2017-06-21 | 2017-06-19 | 0.214 | 14,125,000 | +6,700,000 | 0.19% | 3,022,750 |
| 2017-06-20 | 2017-06-16 | 0.219 | 7,425,000 | +900,000 | 0.10% | 1,626,075 |
| 2017-06-16 | 2017-06-14 | 0.225 | 6,525,000 | -400,000 | 0.09% | 1,468,125 |
| 2017-06-14 | 2017-06-12 | 0.208 | 6,925,000 | +1,000,000 | 0.09% | 1,440,400 |
| 2017-06-09 | 2017-06-07 | 0.195 | 5,925,000 | +700,000 | 0.08% | 1,155,375 |
| 2017-06-08 | 2017-06-06 | 0.216 | 5,225,000 | +920,000 | 0.07% | 1,128,600 |
| 2017-06-07 | 2017-06-05 | 0.217 | 4,305,000 | +1,920,000 | 0.06% | 934,185 |
| 2017-05-26 | 2017-05-24 | 0.190 | 2,385,000 | -1,000,000 | 0.03% | 453,150 |
| 2017-05-25 | 2017-05-23 | 0.178 | 3,385,000 | +1,140,000 | 0.05% | 602,530 |
| 2017-05-24 | 2017-05-22 | 0.212 | 2,245,000 | -200,000 | 0.03% | 475,940 |
| 2017-05-17 | 2017-05-15 | 0.193 | 2,445,000 | -260,000 | 0.03% | 471,885 |
| 2017-05-09 | 2017-05-05 | 0.180 | 2,705,000 | -740,000 | 0.04% | 486,900 |
| 2017-04-03 | 2017-03-30 | 0.142 | 3,445,000 | +15,000 | 0.05% | 489,190 |
| 2017-03-21 | 2017-03-17 | 0.149 | 3,430,000 | +710,000 | 0.05% | 511,070 |
| 2016-09-14 | 2016-09-12 | 0.160 | 2,720,000 | -300,000 | 0.04% | 435,200 |
| 2016-09-09 | 2016-09-07 | 0.177 | 3,020,000 | -10,000 | 0.04% | 534,540 |
| 2016-09-02 | 2016-08-31 | 0.159 | 3,030,000 | +300,000 | 0.04% | 481,770 |
| 2016-08-25 | 2016-08-23 | 0.137 | 2,730,000 | +10,000 | 0.04% | 374,010 |
| 2016-08-22 | 2016-08-18 | 0.106 | 2,720,000 | -5,000 | 0.04% | 288,320 |
| 2016-05-03 | 2016-04-28 | 0.125 | 2,725,000 | -850,000 | 0.04% | 340,625 |
| 2016-04-29 | 2016-04-27 | 0.127 | 3,575,000 | -235,000 | 0.05% | 454,025 |
| 2016-04-27 | 2016-04-25 | 0.120 | 3,810,000 | -400,000 | 0.06% | 457,200 |
| 2016-04-26 | 2016-04-22 | 0.122 | 4,210,000 | +885,000 | 0.06% | 513,620 |
| 2016-04-25 | 2016-04-21 | 0.140 | 3,325,000 | +600,000 | 0.05% | 465,500 |
| 2016-04-06 | 2016-04-01 | 0.107 | 2,725,000 | -300,000 | 0.04% | 291,575 |
| 2016-03-22 | 2016-03-18 | 0.122 | 3,025,000 | -300,000 | 0.04% | 369,050 |
| 2016-03-21 | 2016-03-17 | 0.120 | 3,325,000 | -200,000 | 0.05% | 399,000 |
| 2016-03-15 | 2016-03-11 | 0.130 | 3,525,000 | +300,000 | 0.05% | 458,250 |
| 2016-03-14 | 2016-03-10 | 0.133 | 3,225,000 | -100,000 | 0.05% | 428,925 |
| 2016-03-08 | 2016-03-04 | 0.100 | 3,325,000 | -140,000 | 0.05% | 332,500 |
| 2016-03-07 | 2016-03-03 | 0.102 | 3,465,000 | +140,000 | 0.05% | 353,430 |
| 2016-03-04 | 2016-03-02 | 0.105 | 3,325,000 | -400,000 | 0.05% | 349,125 |
| 2016-03-02 | 2016-02-29 | 0.078 | 3,725,000 | +400,000 | 0.06% | 290,550 |
| 2016-02-22 | 2016-02-18 | 0.127 | 3,325,000 | +300,000 | 0.05% | 422,275 |
| 2016-02-18 | 2016-02-16 | 0.144 | 3,025,000 | +300,000 | 0.04% | 435,600 |
| 2015-12-11 | 2015-12-09 | 0.197 | 2,725,000 | -40,000 | 0.04% | 536,825 |
| 2015-12-10 | 2015-12-08 | 0.213 | 2,765,000 | +40,000 | 0.04% | 588,945 |
| 2015-12-09 | 2015-12-07 | 0.270 | 2,725,000 | +500,000 | 0.04% | 735,750 |
| 2015-12-07 | 2015-12-03 | 0.243 | 2,225,000 | -40,000 | 0.16% | 540,675 |
| 2015-11-24 | 2015-11-20 | 0.237 | 2,265,000 | +985,000 | 0.17% | 536,805 |
| 2015-11-12 | 2015-11-10 | 0.295 | 1,280,000 | -5,000 | 0.09% | 377,600 |
| 2015-11-09 | 2015-11-05 | 1.422 | 1,285,000 | +5,000 | 0.10% | 1,827,556 |
| 2015-11-06 | 2015-11-04 | 0.315 | 1,280,000 | +704,000 | 0.09% | 403,200 |
| 2015-11-05 | 2015-11-03 | 0.324 | 576,000 | -2,279,556 | 0.09% | 186,624 |
| 2015-10-20 | 2015-10-16 | 0.369 | 2,855,556 | -855,555 | 0.10% | 1,053,700 |
| 2015-10-19 | 2015-10-15 | 0.351 | 3,711,111 | -300,000 | 0.12% | 1,302,600 |
| 2015-10-15 | 2015-10-13 | 0.342 | 4,011,111 | +1,155,555 | 0.13% | 1,371,800 |
| 2015-10-13 | 2015-10-09 | 0.333 | 2,855,556 | +11,112 | 0.10% | 950,900 |
| 2015-10-07 | 2015-10-05 | 0.315 | 2,844,444 | -22,223 | 0.09% | 896,000 |
| 2015-08-31 | 2015-08-27 | 0.585 | 2,866,667 | +66,667 | 0.10% | 1,677,000 |
| 2015-08-24 | 2015-08-20 | 0.558 | 2,800,000 | +388,889 | 0.09% | 1,562,400 |
| 2015-08-14 | 2015-08-12 | 0.873 | 2,411,111 | +33,333 | 0.08% | 2,104,900 |
| 2015-08-12 | 2015-08-10 | 0.900 | 2,377,778 | +111,111 | 0.08% | 2,140,000 |
| 2015-08-05 | 2015-08-03 | 1.017 | 2,266,667 | -11,111 | 0.08% | 2,305,200 |
| 2015-07-31 | 2015-07-29 | 1.071 | 2,277,778 | -44,444 | 0.08% | 2,439,500 |
| 2015-07-30 | 2015-07-28 | 1.035 | 2,322,222 | +55,555 | 0.08% | 2,403,500 |
| 2015-07-22 | 2015-07-20 | 1.233 | 2,266,667 | +200,000 | 0.08% | 2,794,800 |
| 2015-07-21 | 2015-07-17 | 1.251 | 2,066,667 | +100,000 | 0.07% | 2,585,400 |
| 2015-07-16 | 2015-07-14 | 1.188 | 1,966,667 | +333,334 | 0.07% | 2,336,400 |
| 2015-07-15 | 2015-07-13 | 1.215 | 1,633,333 | +111,111 | 0.05% | 1,984,500 |
| 2015-07-08 | 2015-07-06 | 1.260 | 1,522,222 | -11,111 | 0.05% | 1,918,000 |
| 2015-07-07 | 2015-07-03 | 1.386 | 1,533,333 | +33,333 | 0.05% | 2,125,200 |
| 2015-07-02 | 2015-06-29 | 1.413 | 1,500,000 | -55,556 | 0.05% | 2,119,500 |
| 2015-06-30 | 2015-06-26 | 1.494 | 1,555,556 | -166,666 | 0.05% | 2,324,001 |
| 2015-06-29 | 2015-06-25 | 1.539 | 1,722,222 | -111,111 | 0.06% | 2,650,500 |
| 2015-06-24 | 2015-06-22 | 1.512 | 1,833,333 | -11,111 | 0.06% | 2,771,999 |
| 2015-06-10 | 2015-06-08 | 1.647 | 1,844,444 | -11,112 | 0.06% | 3,037,799 |
| 2015-06-09 | 2015-06-05 | 1.719 | 1,855,556 | -188,888 | 0.06% | 3,189,701 |
| 2015-06-08 | 2015-06-04 | 1.836 | 2,044,444 | +11,111 | 0.07% | 3,753,599 |
| 2015-06-05 | 2015-06-03 | 1.827 | 2,033,333 | +433,333 | 0.07% | 3,714,899 |
| 2015-06-03 | 2015-06-01 | 1.665 | 1,600,000 | +111,111 | 0.05% | 2,664,000 |
| 2015-06-02 | 2015-05-29 | 1.557 | 1,488,889 | +11,111 | 0.05% | 2,318,200 |
| 2015-05-22 | 2015-05-20 | 1.584 | 1,477,778 | -88,889 | 0.05% | 2,340,800 |
| 2015-05-21 | 2015-05-19 | 1.575 | 1,566,667 | +33,334 | 0.05% | 2,467,501 |
| 2015-05-18 | 2015-05-14 | 1.602 | 1,533,333 | -22,223 | 0.05% | 2,456,399 |
| 2015-05-15 | 2015-05-13 | 1.602 | 1,555,556 | -211,111 | 0.05% | 2,492,001 |
| 2015-05-13 | 2015-05-11 | 1.683 | 1,766,667 | +22,223 | 0.06% | 2,973,301 |
| 2015-05-11 | 2015-05-07 | 1.647 | 1,744,444 | -33,334 | 0.06% | 2,873,099 |
| 2015-05-08 | 2015-05-06 | 1.710 | 1,777,778 | +200,000 | 0.06% | 3,040,000 |
| 2015-05-07 | 2015-05-05 | 1.755 | 1,577,778 | -55,555 | 0.05% | 2,769,000 |
| 2015-05-06 | 2015-05-04 | 1.791 | 1,633,333 | +100,000 | 0.05% | 2,925,299 |
| 2015-05-05 | 2015-04-30 | 1.656 | 1,533,333 | +11,111 | 0.05% | 2,539,199 |
| 2015-05-04 | 2015-04-29 | 1.719 | 1,522,222 | -22,222 | 0.05% | 2,616,700 |
| 2015-04-30 | 2015-04-28 | 1.746 | 1,544,444 | +111,111 | 0.05% | 2,696,599 |
| 2015-04-29 | 2015-04-27 | 1.539 | 1,433,333 | -44,445 | 0.05% | 2,205,899 |
| 2015-04-14 | 2015-04-10 | 1.557 | 1,477,778 | -222,222 | 0.05% | 2,300,900 |
| 2015-04-09 | 2015-04-02 | 1.395 | 1,700,000 | +22,222 | 0.06% | 2,371,500 |
| 2015-03-27 | 2015-03-25 | 1.341 | 1,677,778 | -44,444 | 0.06% | 2,249,900 |
| 2015-03-26 | 2015-03-24 | 1.332 | 1,722,222 | +266,666 | 0.06% | 2,294,000 |
| 2015-03-25 | 2015-03-23 | 1.341 | 1,455,556 | -477,777 | 0.05% | 1,951,901 |
| 2015-01-05 | 2014-12-31 | 1.611 | 1,933,333 | -111,111 | 0.06% | 3,114,599 |
| 2014-12-11 | 2014-12-09 | 1.458 | 2,044,444 | -11,112 | 0.07% | 2,980,799 |
| 2014-11-06 | 2014-11-04 | 1.548 | 2,055,556 | -22,222 | 0.07% | 3,182,001 |
| 2014-10-23 | 2014-10-21 | 1.818 | 2,077,778 | +122,222 | 0.07% | 3,777,400 |
| 2014-10-21 | 2014-10-17 | 1.953 | 1,955,556 | +1,144,445 | 0.07% | 3,819,201 |
| 2014-10-06 | 2014-09-30 | 2.124 | 811,111 | +11,111 | 0.03% | 1,722,800 |
| 2014-09-30 | 2014-09-26 | 2.295 | 800,000 | +22,222 | 0.03% | 1,836,000 |
| 2014-09-08 | 2014-09-04 | 2.880 | 777,778 | -33,333 | 0.03% | 2,240,001 |
| 2014-03-14 | 2014-03-12 | 3.645 | 811,111 | +11,111 | 0.03% | 2,956,500 |
| 2014-03-07 | 2014-03-05 | 3.690 | 800,000 | +11,111 | 0.03% | 2,952,000 |
| 2014-03-06 | 2014-03-04 | 3.780 | 788,889 | +11,111 | 0.03% | 2,982,000 |
| 2014-02-26 | 2014-02-24 | 3.690 | 777,778 | +11,111 | 0.03% | 2,870,001 |
| 2014-02-24 | 2014-02-20 | 3.735 | 766,667 | -11,111 | 0.02% | 2,863,501 |
| 2014-02-21 | 2014-02-19 | 3.645 | 777,778 | +11,111 | 0.03% | 2,835,001 |
| 2014-02-13 | 2014-02-11 | 4.050 | 766,667 | +11,111 | 0.02% | 3,105,001 |
| 2014-02-12 | 2014-02-10 | 4.095 | 755,556 | -22,222 | 0.02% | 3,094,002 |
| 2014-02-11 | 2014-02-07 | 4.095 | 777,778 | -11,111 | 0.03% | 3,185,001 |
| 2014-01-23 | 2014-01-21 | 3.600 | 788,889 | +11,111 | 0.03% | 2,840,000 |
| 2014-01-22 | 2014-01-20 | 3.555 | 777,778 | +22,222 | 0.02% | 2,765,001 |
| 2014-01-14 | 2014-01-10 | 3.195 | 755,556 | -11,111 | 0.02% | 2,414,001 |
| 2014-01-07 | 2014-01-03 | 3.015 | 766,667 | -11,111 | 0.02% | 2,311,501 |
| 2014-01-02 | 2013-12-27 | 3.105 | 777,778 | +11,111 | 0.02% | 2,415,001 |
| 2013-12-11 | 2013-12-09 | 3.150 | 766,667 | +11,111 | 0.02% | 2,415,001 |
| 2013-12-10 | 2013-12-06 | 3.240 | 755,556 | +11,112 | 0.02% | 2,448,001 |
| 2013-11-27 | 2013-11-25 | 3.690 | 744,444 | +11,111 | 0.02% | 2,746,998 |
| 2013-11-26 | 2013-11-22 | 3.735 | 733,333 | +11,111 | 0.02% | 2,738,999 |
| 2013-11-22 | 2013-11-20 | 3.960 | 722,222 | +33,333 | 0.02% | 2,859,999 |
| 2013-11-20 | 2013-11-18 | 3.960 | 688,889 | +55,556 | 0.02% | 2,728,000 |
| 2013-11-15 | 2013-11-13 | 3.780 | 633,333 | -55,556 | 0.02% | 2,393,999 |
| 2013-10-30 | 2013-10-28 | 4.050 | 688,889 | +33,333 | 0.02% | 2,790,000 |
| 2013-10-29 | 2013-10-25 | 4.050 | 655,556 | +11,112 | 0.02% | 2,655,002 |
| 2013-10-28 | 2013-10-24 | 4.005 | 644,444 | +22,222 | 0.02% | 2,580,998 |
| 2013-10-23 | 2013-10-21 | 4.050 | 622,222 | +11,111 | 0.02% | 2,519,999 |
| 2013-10-18 | 2013-10-16 | 3.780 | 611,111 | -11,111 | 0.02% | 2,310,000 |
| 2013-10-07 | 2013-10-03 | 3.645 | 622,222 | +11,111 | 0.02% | 2,267,999 |
| 2013-10-04 | 2013-10-02 | 3.690 | 611,111 | -22,222 | 0.02% | 2,255,000 |
| 2013-09-11 | 2013-09-09 | 3.240 | 633,333 | +22,222 | 0.02% | 2,051,999 |
| 2013-06-07 | 2013-06-05 | 2.655 | 611,111 | -22,222 | 0.02% | 1,622,500 |
| 2012-11-14 | 2012-11-12 | 2.520 | 633,333 | -44,445 | 0.03% | 1,595,999 |
| 2012-08-01 | 2012-07-30 | 2.475 | 677,778 | +477,778 | 0.03% | 1,677,501 |
| 2012-07-23 | 2012-07-19 | 2.565 | 200,000 | +111,111 | 0.01% | 513,000 |
| 2012-07-06 | 2012-07-04 | 2.430 | 88,889 | +11,111 | 0.00% | 216,000 |
| 2012-07-04 | 2012-06-29 | 2.475 | 77,778 | +44,445 | 0.00% | 192,501 |
| 2012-06-28 | 2012-06-26 | 2.475 | 33,333 | +33,333 | 0.00% | 82,499 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy