History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-09-18 | 2025-09-16 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-09-16 | 2025-09-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-09-10 | 2025-09-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-09-05 | 2025-09-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-09-02 | 2025-08-29 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-09-01 | 2025-08-28 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-28 | 2025-08-26 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-27 | 2025-08-25 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-25 | 2025-08-21 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-22 | 2025-08-20 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-21 | 2025-08-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-15 | 2025-08-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-13 | 2025-08-11 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-12 | 2025-08-08 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-11 | 2025-08-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-06 | 2025-08-04 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-05 | 2025-08-01 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-04 | 2025-07-31 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-08-01 | 2025-07-30 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-31 | 2025-07-29 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-30 | 2025-07-28 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-29 | 2025-07-25 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-28 | 2025-07-24 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-25 | 2025-07-23 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-24 | 2025-07-22 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-23 | 2025-07-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-14 | 2025-07-10 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-10 | 2025-07-08 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-09 | 2025-07-07 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-08 | 2025-07-04 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-07 | 2025-07-03 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-04 | 2025-07-02 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-03 | 2025-06-30 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-07-02 | 2025-06-27 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-30 | 2025-06-26 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-27 | 2025-06-25 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-26 | 2025-06-24 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-25 | 2025-06-23 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-24 | 2025-06-20 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-18 | 2025-06-16 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-17 | 2025-06-13 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-16 | 2025-06-12 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-13 | 2025-06-11 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-11 | 2025-06-09 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-10 | 2025-06-06 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-09 | 2025-06-05 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-05 | 2025-06-03 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-04 | 2025-06-02 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-06-03 | 2025-05-30 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.013 | 680,000 | +0 | 0.01% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-05-19 | 2025-05-15 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-05-14 | 2025-05-12 | 0.013 | 680,000 | +0 | 0.01% | 8,840 |
| 2025-05-13 | 2025-05-09 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-05-12 | 2025-05-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-04-28 | 2025-04-24 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-04-25 | 2025-04-23 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-04-24 | 2025-04-22 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-04-23 | 2025-04-17 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-04-22 | 2025-04-16 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-04-17 | 2025-04-15 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.013 | 680,000 | +0 | 0.01% | 8,840 |
| 2025-04-10 | 2025-04-08 | 0.013 | 680,000 | +0 | 0.01% | 8,840 |
| 2025-04-09 | 2025-04-07 | 0.014 | 680,000 | +0 | 0.01% | 9,520 |
| 2025-04-08 | 2025-04-03 | 0.014 | 680,000 | +0 | 0.01% | 9,520 |
| 2025-04-07 | 2025-04-02 | 0.014 | 680,000 | +0 | 0.01% | 9,520 |
| 2025-04-03 | 2025-04-01 | 0.014 | 680,000 | +0 | 0.01% | 9,520 |
| 2025-04-02 | 2025-03-31 | 0.015 | 680,000 | +0 | 0.01% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.016 | 680,000 | +0 | 0.01% | 10,880 |
| 2025-03-31 | 2025-03-27 | 0.016 | 680,000 | +0 | 0.01% | 10,880 |
| 2025-03-28 | 2025-03-26 | 0.017 | 680,000 | +0 | 0.01% | 11,560 |
| 2025-03-27 | 2025-03-25 | 0.017 | 680,000 | +0 | 0.01% | 11,560 |
| 2025-03-26 | 2025-03-24 | 0.014 | 680,000 | +0 | 0.01% | 9,520 |
| 2025-03-25 | 2025-03-21 | 0.015 | 680,000 | +0 | 0.01% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.016 | 680,000 | +0 | 0.01% | 10,880 |
| 2025-03-21 | 2025-03-19 | 0.015 | 680,000 | +0 | 0.01% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.017 | 680,000 | +0 | 0.01% | 11,560 |
| 2025-03-19 | 2025-03-17 | 0.016 | 680,000 | +0 | 0.01% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.015 | 680,000 | +0 | 0.01% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.016 | 680,000 | +0 | 0.01% | 10,880 |
| 2025-03-14 | 2025-03-12 | 0.017 | 680,000 | +0 | 0.01% | 11,560 |
| 2025-03-13 | 2025-03-11 | 0.018 | 680,000 | +0 | 0.01% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.019 | 680,000 | +0 | 0.01% | 12,920 |
| 2025-03-11 | 2025-03-07 | 0.020 | 680,000 | +0 | 0.01% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.021 | 680,000 | +0 | 0.01% | 14,280 |
| 2025-03-07 | 2025-03-05 | 0.023 | 680,000 | +0 | 0.01% | 15,640 |
| 2025-03-06 | 2025-03-04 | 0.019 | 680,000 | +0 | 0.01% | 12,920 |
| 2025-03-05 | 2025-03-03 | 0.022 | 680,000 | +0 | 0.01% | 14,960 |
| 2025-03-04 | 2025-02-28 | 0.024 | 680,000 | +0 | 0.01% | 16,320 |
| 2025-03-03 | 2025-02-27 | 0.016 | 680,000 | +0 | 0.01% | 10,880 |
| 2025-02-28 | 2025-02-26 | 0.015 | 680,000 | +0 | 0.01% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-08 | 2024-11-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-16 | 2024-10-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-10 | 2024-10-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-09 | 2024-10-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-04 | 2024-10-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-02 | 2024-09-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-26 | 2024-09-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-23 | 2024-09-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-20 | 2024-09-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-19 | 2024-09-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-17 | 2024-09-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-16 | 2024-09-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-13 | 2024-09-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-12 | 2024-09-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-11 | 2024-09-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-09 | 2024-09-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-03 | 2024-08-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-09-02 | 2024-08-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-30 | 2024-08-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-26 | 2024-08-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-20 | 2024-08-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-30 | 2024-07-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-29 | 2024-07-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-26 | 2024-07-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-13 | 2024-06-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-12 | 2024-06-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-07 | 2024-06-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-06 | 2024-06-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-05 | 2024-06-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-04 | 2024-05-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-27 | 2024-05-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-23 | 2024-05-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-21 | 2024-05-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-17 | 2024-05-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-14 | 2024-05-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-13 | 2024-05-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-09 | 2024-05-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-08 | 2024-05-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-06 | 2024-05-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-26 | 2024-04-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-05 | 2024-04-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-04-02 | 2024-03-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-26 | 2024-03-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-20 | 2024-03-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-23 | 2024-02-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-21 | 2024-02-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-19 | 2024-02-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-14 | 2024-02-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-08 | 2024-02-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-06 | 2024-02-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-05 | 2024-02-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-29 | 2024-01-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-26 | 2024-01-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-15 | 2024-01-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-08 | 2024-01-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-05 | 2024-01-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-04 | 2024-01-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-28 | 2023-12-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-27 | 2023-12-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-22 | 2023-12-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-18 | 2023-12-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-12-01 | 2023-11-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-30 | 2023-11-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-28 | 2023-11-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-24 | 2023-11-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-22 | 2023-11-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-20 | 2023-11-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-15 | 2023-11-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-14 | 2023-11-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-10 | 2023-11-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-09 | 2023-11-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-08 | 2023-11-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-07 | 2023-11-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-06 | 2023-11-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-02 | 2023-10-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-11-01 | 2023-10-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-31 | 2023-10-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-30 | 2023-10-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-27 | 2023-10-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-26 | 2023-10-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-24 | 2023-10-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-19 | 2023-10-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-17 | 2023-10-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-16 | 2023-10-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-10 | 2023-10-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-04 | 2023-09-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-28 | 2023-09-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-22 | 2023-09-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-21 | 2023-09-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-20 | 2023-09-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-19 | 2023-09-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-18 | 2023-09-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-15 | 2023-09-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-14 | 2023-09-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-07 | 2023-09-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-06 | 2023-09-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-05 | 2023-08-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-29 | 2023-08-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-22 | 2023-08-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-21 | 2023-08-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-18 | 2023-08-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-17 | 2023-08-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-16 | 2023-08-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-15 | 2023-08-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-14 | 2023-08-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-11 | 2023-08-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-10 | 2023-08-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-09 | 2023-08-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-08 | 2023-08-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-04 | 2023-08-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-03 | 2023-08-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-02 | 2023-07-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-08-01 | 2023-07-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-31 | 2023-07-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-28 | 2023-07-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-27 | 2023-07-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-26 | 2023-07-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-25 | 2023-07-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-24 | 2023-07-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-21 | 2023-07-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-20 | 2023-07-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-19 | 2023-07-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-18 | 2023-07-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-14 | 2023-07-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-12 | 2023-07-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-11 | 2023-07-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-10 | 2023-07-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-07 | 2023-07-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-06 | 2023-07-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-05 | 2023-07-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-04 | 2023-06-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-07-03 | 2023-06-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-30 | 2023-06-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-29 | 2023-06-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-28 | 2023-06-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-27 | 2023-06-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-26 | 2023-06-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-23 | 2023-06-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-21 | 2023-06-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-20 | 2023-06-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-19 | 2023-06-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-16 | 2023-06-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-15 | 2023-06-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-14 | 2023-06-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-13 | 2023-06-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-12 | 2023-06-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-09 | 2023-06-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-08 | 2023-06-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-07 | 2023-06-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-06 | 2023-06-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-05 | 2023-06-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-02 | 2023-05-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-31 | 2023-05-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-30 | 2023-05-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-24 | 2023-05-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-23 | 2023-05-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-22 | 2023-05-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-19 | 2023-05-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-18 | 2023-05-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-17 | 2023-05-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-16 | 2023-05-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-15 | 2023-05-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-11 | 2023-05-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-10 | 2023-05-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-09 | 2023-05-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-08 | 2023-05-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-04 | 2023-05-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-03 | 2023-04-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-05-02 | 2023-04-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-28 | 2023-04-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-26 | 2023-04-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-25 | 2023-04-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-24 | 2023-04-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-20 | 2023-04-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-19 | 2023-04-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-18 | 2023-04-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-17 | 2023-04-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-14 | 2023-04-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-13 | 2023-04-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-12 | 2023-04-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-11 | 2023-04-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-06 | 2023-04-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-04 | 2023-03-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-04-03 | 2023-03-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-31 | 2023-03-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-30 | 2023-03-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-29 | 2023-03-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-28 | 2023-03-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-27 | 2023-03-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-24 | 2023-03-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-23 | 2023-03-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-22 | 2023-03-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-21 | 2023-03-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-20 | 2023-03-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-17 | 2023-03-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-16 | 2023-03-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-15 | 2023-03-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-14 | 2023-03-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-13 | 2023-03-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-09 | 2023-03-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-07 | 2023-03-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-28 | 2023-02-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-27 | 2023-02-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-24 | 2023-02-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-23 | 2023-02-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-22 | 2023-02-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-21 | 2023-02-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-20 | 2023-02-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-17 | 2023-02-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-16 | 2023-02-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-15 | 2023-02-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-13 | 2023-02-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-10 | 2023-02-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-09 | 2023-02-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2023-02-07 | 2023-02-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.010 | 680,000 | -2,000,000 | 0.01% | 6,800 |
| 2023-02-03 | 2023-02-01 | 0.012 | 2,680,000 | +2,000,000 | 0.03% | 32,160 |
| 2022-05-26 | 2022-05-24 | 0.012 | 680,000 | -15,000 | 0.01% | 8,160 |
| 2022-03-09 | 2022-03-07 | 0.023 | 695,000 | -2,000,000 | 0.01% | 15,985 |
| 2022-03-08 | 2022-03-04 | 0.023 | 2,695,000 | -5,000 | 0.03% | 61,985 |
| 2022-01-04 | 2021-12-31 | 0.027 | 2,700,000 | -2,070,000 | 0.03% | 72,900 |
| 2021-11-26 | 2021-11-24 | 0.015 | 4,770,000 | +210,000 | 0.05% | 71,550 |
| 2021-06-04 | 2021-06-02 | 0.021 | 4,560,000 | +1,860,000 | 0.06% | 95,760 |
| 2021-05-27 | 2021-05-25 | 0.019 | 2,700,000 | +2,000,000 | 0.04% | 51,300 |
| 2021-05-24 | 2021-05-20 | 0.015 | 700,000 | -16,500,000 | 0.01% | 10,500 |
| 2021-04-19 | 2021-04-15 | 0.021 | 17,200,000 | +5,000 | 0.23% | 361,200 |
| 2021-03-31 | 2021-03-29 | 0.025 | 17,195,000 | -16,770,000 | 0.23% | 429,875 |
| 2021-03-30 | 2021-03-26 | 0.027 | 33,965,000 | -10,700,000 | 0.46% | 917,055 |
| 2021-03-26 | 2021-03-24 | 0.027 | 44,665,000 | -11,090,000 | 0.60% | 1,205,955 |
| 2021-03-25 | 2021-03-23 | 0.026 | 55,755,000 | -13,000,000 | 0.75% | 1,449,630 |
| 2021-03-24 | 2021-03-22 | 0.028 | 68,755,000 | -6,000,000 | 0.92% | 1,925,140 |
| 2021-03-23 | 2021-03-19 | 0.028 | 74,755,000 | -2,000,000 | 1.00% | 2,093,140 |
| 2021-03-22 | 2021-03-18 | 0.029 | 76,755,000 | -30,000,000 | 1.03% | 2,225,895 |
| 2021-03-09 | 2021-03-05 | 0.023 | 106,755,000 | -6,000,000 | 1.43% | 2,455,365 |
| 2021-03-08 | 2021-03-04 | 0.021 | 112,755,000 | -2,200,000 | 1.52% | 2,367,855 |
| 2021-03-03 | 2021-03-01 | 0.020 | 114,955,000 | -535,000 | 1.54% | 2,299,100 |
| 2021-03-02 | 2021-02-26 | 0.021 | 115,490,000 | +1,265,000 | 1.55% | 2,425,290 |
| 2021-03-01 | 2021-02-25 | 0.016 | 114,225,000 | +1,050,000 | 1.53% | 1,827,600 |
| 2021-02-22 | 2021-02-18 | 0.016 | 113,175,000 | +5,100,000 | 1.52% | 1,810,800 |
| 2020-11-26 | 2020-11-24 | 0.010 | 108,075,000 | +110,000 | 1.45% | 1,080,750 |
| 2020-11-20 | 2020-11-18 | 0.011 | 107,965,000 | +450,000 | 1.45% | 1,187,615 |
| 2020-07-16 | 2020-07-14 | 0.010 | 107,515,000 | +870,000 | 1.44% | 1,075,150 |
| 2020-01-17 | 2020-01-15 | 0.016 | 106,645,000 | -1,000,000 | 1.43% | 1,706,320 |
| 2020-01-16 | 2020-01-14 | 0.017 | 107,645,000 | +1,000,000 | 1.45% | 1,829,965 |
| 2019-02-22 | 2019-02-20 | 0.051 | 106,645,000 | +100,000 | 1.43% | 5,438,895 |
| 2018-12-27 | 2018-12-20 | 0.085 | 106,545,000 | +10,000 | 1.43% | 9,056,325 |
| 2018-12-20 | 2018-12-18 | 0.083 | 106,535,000 | +1,400,000 | 1.43% | 8,842,405 |
| 2018-12-05 | 2018-12-03 | 0.066 | 105,135,000 | +9,500,000 | 1.41% | 6,938,910 |
| 2018-12-04 | 2018-11-30 | 0.063 | 95,635,000 | +18,000,000 | 1.29% | 6,025,005 |
| 2018-12-03 | 2018-11-29 | 0.064 | 77,635,000 | +1,100,000 | 1.04% | 4,968,640 |
| 2018-09-07 | 2018-09-05 | 0.097 | 76,535,000 | +1,200,000 | 1.03% | 7,423,895 |
| 2018-09-06 | 2018-09-04 | 0.091 | 75,335,000 | +5,600,000 | 1.01% | 6,855,485 |
| 2018-08-28 | 2018-08-24 | 0.101 | 69,735,000 | +3,000,000 | 0.94% | 7,043,235 |
| 2018-08-27 | 2018-08-23 | 0.102 | 66,735,000 | +8,125,000 | 0.90% | 6,806,970 |
| 2018-08-24 | 2018-08-22 | 0.102 | 58,610,000 | +9,665,000 | 0.79% | 5,978,220 |
| 2018-05-30 | 2018-05-28 | 0.183 | 48,945,000 | -600,000 | 0.66% | 8,956,935 |
| 2018-05-07 | 2018-05-03 | 0.186 | 49,545,000 | +10,000 | 0.67% | 9,215,370 |
| 2018-04-20 | 2018-04-18 | 0.202 | 49,535,000 | +7,305,000 | 0.67% | 10,006,070 |
| 2018-04-18 | 2018-04-16 | 0.203 | 42,230,000 | +320,000 | 0.57% | 8,572,690 |
| 2018-04-17 | 2018-04-13 | 0.199 | 41,910,000 | +11,915,000 | 0.56% | 8,340,090 |
| 2018-04-09 | 2018-04-04 | 0.192 | 29,995,000 | +6,400,000 | 0.40% | 5,759,040 |
| 2018-04-06 | 2018-04-03 | 0.190 | 23,595,000 | +700,000 | 0.32% | 4,483,050 |
| 2018-04-04 | 2018-03-29 | 0.190 | 22,895,000 | +90,000 | 0.31% | 4,350,050 |
| 2018-04-03 | 2018-03-28 | 0.191 | 22,805,000 | +35,000 | 0.31% | 4,355,755 |
| 2018-03-29 | 2018-03-27 | 0.193 | 22,770,000 | +620,000 | 0.31% | 4,394,610 |
| 2018-03-28 | 2018-03-26 | 0.193 | 22,150,000 | +5,610,000 | 0.30% | 4,274,950 |
| 2018-03-20 | 2018-03-16 | 0.196 | 16,540,000 | -35,000 | 0.22% | 3,241,840 |
| 2018-03-02 | 2018-02-28 | 0.222 | 16,575,000 | +1,765,000 | 0.22% | 3,679,650 |
| 2018-03-01 | 2018-02-27 | 0.222 | 14,810,000 | +1,520,000 | 0.20% | 3,287,820 |
| 2018-02-28 | 2018-02-26 | 0.210 | 13,290,000 | +1,020,000 | 0.18% | 2,790,900 |
| 2018-01-26 | 2018-01-24 | 0.199 | 12,270,000 | -100,000 | 0.16% | 2,441,730 |
| 2018-01-24 | 2018-01-22 | 0.199 | 12,370,000 | -450,000 | 0.17% | 2,461,630 |
| 2018-01-23 | 2018-01-19 | 0.194 | 12,820,000 | -340,000 | 0.17% | 2,487,080 |
| 2018-01-19 | 2018-01-17 | 0.190 | 13,160,000 | -210,000 | 0.18% | 2,500,400 |
| 2018-01-08 | 2018-01-04 | 0.193 | 13,370,000 | +5,090,000 | 0.18% | 2,580,410 |
| 2018-01-02 | 2017-12-28 | 0.193 | 8,280,000 | +990,000 | 0.11% | 1,598,040 |
| 2017-12-22 | 2017-12-20 | 0.203 | 7,290,000 | +5,595,000 | 0.10% | 1,479,870 |
| 2017-12-08 | 2017-12-06 | 0.192 | 1,695,000 | +200,000 | 0.02% | 325,440 |
| 2017-12-07 | 2017-12-05 | 0.193 | 1,495,000 | +500,000 | 0.02% | 288,535 |
| 2017-12-05 | 2017-12-01 | 0.212 | 995,000 | +200,000 | 0.01% | 210,940 |
| 2017-11-29 | 2017-11-27 | 0.222 | 795,000 | -100,000 | 0.01% | 176,490 |
| 2017-11-24 | 2017-11-22 | 0.225 | 895,000 | -200,000 | 0.01% | 201,375 |
| 2017-11-21 | 2017-11-17 | 0.203 | 1,095,000 | +295,000 | 0.01% | 222,285 |
| 2017-11-20 | 2017-11-16 | 0.203 | 800,000 | -195,000 | 0.01% | 162,400 |
| 2017-11-15 | 2017-11-13 | 0.201 | 995,000 | +25,000 | 0.01% | 199,995 |
| 2017-11-09 | 2017-11-07 | 0.226 | 970,000 | -20,000 | 0.01% | 219,220 |
| 2017-08-04 | 2017-08-02 | 0.255 | 990,000 | -500,000 | 0.01% | 252,450 |
| 2017-07-04 | 2017-06-30 | 0.244 | 1,490,000 | +100,000 | 0.02% | 363,560 |
| 2017-07-03 | 2017-06-29 | 0.248 | 1,390,000 | +100,000 | 0.02% | 344,720 |
| 2017-06-30 | 2017-06-28 | 0.255 | 1,290,000 | +100,000 | 0.02% | 328,950 |
| 2017-06-29 | 2017-06-27 | 0.270 | 1,190,000 | +200,000 | 0.02% | 321,300 |
| 2017-06-15 | 2017-06-13 | 0.219 | 990,000 | -300,000 | 0.01% | 216,810 |
| 2017-06-09 | 2017-06-07 | 0.195 | 1,290,000 | +300,000 | 0.02% | 251,550 |
| 2017-05-10 | 2017-05-08 | 0.178 | 990,000 | +5,000 | 0.01% | 176,220 |
| 2016-05-24 | 2016-05-20 | 0.118 | 985,000 | +15,000 | 0.01% | 116,230 |
| 2016-04-25 | 2016-04-21 | 0.140 | 970,000 | -400,000 | 0.01% | 135,800 |
| 2016-04-22 | 2016-04-20 | 0.118 | 1,370,000 | +400,000 | 0.02% | 161,660 |
| 2016-03-16 | 2016-03-14 | 0.122 | 970,000 | -100,000 | 0.01% | 118,340 |
| 2016-03-11 | 2016-03-09 | 0.124 | 1,070,000 | -25,000 | 0.02% | 132,680 |
| 2016-02-23 | 2016-02-19 | 0.124 | 1,095,000 | -100,000 | 0.02% | 135,780 |
| 2016-02-22 | 2016-02-18 | 0.127 | 1,195,000 | +100,000 | 0.02% | 151,765 |
| 2016-01-25 | 2016-01-21 | 0.090 | 1,095,000 | +125,000 | 0.02% | 98,550 |
| 2016-01-05 | 2015-12-31 | 0.182 | 970,000 | -1,680,000 | 0.01% | 176,540 |
| 2015-12-29 | 2015-12-24 | 0.181 | 2,650,000 | +85,000 | 0.04% | 479,650 |
| 2015-12-11 | 2015-12-09 | 0.197 | 2,565,000 | +425,000 | 0.04% | 505,305 |
| 2015-12-10 | 2015-12-08 | 0.213 | 2,140,000 | +1,155,000 | 0.03% | 455,820 |
| 2015-12-09 | 2015-12-07 | 0.270 | 985,000 | +845,000 | 0.01% | 265,950 |
| 2015-11-25 | 2015-11-23 | 0.243 | 140,000 | -100,000 | 0.01% | 34,020 |
| 2015-11-06 | 2015-11-04 | 0.315 | 240,000 | +134,250 | 0.02% | 75,600 |
| 2015-11-05 | 2015-11-03 | 0.324 | 105,750 | -416,472 | 0.02% | 34,263 |
| 2015-10-26 | 2015-10-22 | 0.324 | 522,222 | +88,889 | 0.02% | 169,200 |
| 2015-10-12 | 2015-10-08 | 0.342 | 433,333 | +44,444 | 0.01% | 148,200 |
| 2015-10-05 | 2015-09-30 | 0.306 | 388,889 | +44,445 | 0.01% | 119,000 |
| 2015-09-04 | 2015-09-01 | 0.531 | 344,444 | +33,333 | 0.01% | 182,900 |
| 2015-09-01 | 2015-08-28 | 0.567 | 311,111 | +11,111 | 0.01% | 176,400 |
| 2015-08-31 | 2015-08-27 | 0.585 | 300,000 | +11,111 | 0.01% | 175,500 |
| 2015-08-26 | 2015-08-24 | 0.558 | 288,889 | -177,778 | 0.01% | 161,200 |
| 2015-08-24 | 2015-08-20 | 0.558 | 466,667 | +177,778 | 0.02% | 260,400 |
| 2015-08-20 | 2015-08-18 | 0.711 | 288,889 | -22,222 | 0.01% | 205,400 |
| 2015-08-12 | 2015-08-10 | 0.900 | 311,111 | +22,222 | 0.01% | 280,000 |
| 2015-07-21 | 2015-07-17 | 1.251 | 288,889 | -11,111 | 0.01% | 361,400 |
| 2015-07-06 | 2015-07-02 | 1.467 | 300,000 | +11,111 | 0.01% | 440,100 |
| 2015-06-30 | 2015-06-26 | 1.494 | 288,889 | +11,111 | 0.01% | 431,600 |
| 2015-06-29 | 2015-06-25 | 1.539 | 277,778 | -11,111 | 0.01% | 427,500 |
| 2015-06-09 | 2015-06-05 | 1.719 | 288,889 | -33,333 | 0.01% | 496,600 |
| 2015-05-28 | 2015-05-26 | 1.629 | 322,222 | -11,111 | 0.01% | 524,900 |
| 2015-05-26 | 2015-05-21 | 1.629 | 333,333 | +55,555 | 0.01% | 542,999 |
| 2015-05-19 | 2015-05-15 | 1.566 | 277,778 | -44,444 | 0.01% | 435,000 |
| 2015-05-18 | 2015-05-14 | 1.602 | 322,222 | -88,889 | 0.01% | 516,200 |
| 2015-05-13 | 2015-05-11 | 1.683 | 411,111 | +11,111 | 0.01% | 691,900 |
| 2015-05-07 | 2015-05-05 | 1.755 | 400,000 | +33,333 | 0.01% | 702,000 |
| 2015-05-05 | 2015-04-30 | 1.656 | 366,667 | -11,111 | 0.01% | 607,201 |
| 2015-05-04 | 2015-04-29 | 1.719 | 377,778 | -11,111 | 0.01% | 649,400 |
| 2015-04-24 | 2015-04-22 | 1.512 | 388,889 | +11,111 | 0.01% | 588,000 |
| 2015-04-17 | 2015-04-15 | 1.530 | 377,778 | +22,222 | 0.01% | 578,000 |
| 2015-04-15 | 2015-04-13 | 1.620 | 355,556 | +66,667 | 0.01% | 576,001 |
| 2014-11-24 | 2014-11-20 | 1.737 | 288,889 | +11,111 | 0.01% | 501,800 |
| 2014-11-14 | 2014-11-12 | 1.521 | 277,778 | +11,111 | 0.01% | 422,500 |
| 2014-09-17 | 2014-09-15 | 2.790 | 266,667 | +55,556 | 0.01% | 744,001 |
| 2014-09-15 | 2014-09-11 | 2.880 | 211,111 | +111,111 | 0.01% | 608,000 |
| 2014-09-10 | 2014-09-05 | 2.880 | 100,000 | -55,556 | 0.00% | 288,000 |
| 2014-09-08 | 2014-09-04 | 2.880 | 155,556 | +55,556 | 0.01% | 448,001 |
| 2014-09-05 | 2014-09-03 | 2.880 | 100,000 | +11,111 | 0.00% | 288,000 |
| 2014-09-04 | 2014-09-02 | 2.880 | 88,889 | +55,556 | 0.00% | 256,000 |
| 2014-09-01 | 2014-08-28 | 2.970 | 33,333 | -111,111 | 0.00% | 98,999 |
| 2014-08-29 | 2014-08-27 | 2.880 | 144,444 | -111,112 | 0.00% | 415,999 |
| 2014-08-20 | 2014-08-18 | 2.880 | 255,556 | +111,112 | 0.01% | 736,001 |
| 2014-08-12 | 2014-08-08 | 2.925 | 144,444 | +111,111 | 0.00% | 422,499 |
| 2014-01-27 | 2014-01-23 | 3.735 | 33,333 | -44,445 | 0.00% | 124,499 |
| 2014-01-24 | 2014-01-22 | 3.690 | 77,778 | -111,111 | 0.00% | 287,001 |
| 2014-01-23 | 2014-01-21 | 3.600 | 188,889 | -55,555 | 0.01% | 680,000 |
| 2014-01-22 | 2014-01-20 | 3.555 | 244,444 | -55,556 | 0.01% | 868,998 |
| 2014-01-21 | 2014-01-17 | 3.420 | 300,000 | -55,556 | 0.01% | 1,026,000 |
| 2014-01-10 | 2014-01-08 | 3.285 | 355,556 | -55,555 | 0.01% | 1,168,001 |
| 2013-12-27 | 2013-12-20 | 3.105 | 411,111 | -111,111 | 0.01% | 1,276,500 |
| 2013-12-23 | 2013-12-19 | 2.970 | 522,222 | +111,111 | 0.02% | 1,550,999 |
| 2013-12-06 | 2013-12-04 | 3.420 | 411,111 | +111,111 | 0.01% | 1,406,000 |
| 2013-12-05 | 2013-12-03 | 3.465 | 300,000 | +88,889 | 0.01% | 1,039,500 |
| 2013-12-04 | 2013-12-02 | 3.600 | 211,111 | -55,556 | 0.01% | 760,000 |
| 2013-12-03 | 2013-11-29 | 3.555 | 266,667 | +33,334 | 0.01% | 948,001 |
| 2013-12-02 | 2013-11-28 | 3.510 | 233,333 | +77,777 | 0.01% | 818,999 |
| 2013-11-29 | 2013-11-27 | 3.555 | 155,556 | -44,444 | 0.00% | 553,002 |
| 2013-11-27 | 2013-11-25 | 3.690 | 200,000 | -222,222 | 0.01% | 738,000 |
| 2013-11-25 | 2013-11-21 | 3.825 | 422,222 | +200,000 | 0.01% | 1,614,999 |
| 2013-11-22 | 2013-11-20 | 3.960 | 222,222 | +88,889 | 0.01% | 879,999 |
| 2013-11-21 | 2013-11-19 | 4.005 | 133,333 | -33,334 | 0.00% | 533,999 |
| 2013-11-20 | 2013-11-18 | 3.960 | 166,667 | +77,778 | 0.01% | 660,001 |
| 2013-11-19 | 2013-11-15 | 4.050 | 88,889 | -55,555 | 0.00% | 360,000 |
| 2013-11-18 | 2013-11-14 | 4.050 | 144,444 | -266,667 | 0.00% | 584,998 |
| 2013-11-14 | 2013-11-12 | 3.870 | 411,111 | +166,667 | 0.01% | 1,591,000 |
| 2013-11-13 | 2013-11-11 | 4.095 | 244,444 | +55,555 | 0.01% | 1,000,998 |
| 2013-11-12 | 2013-11-08 | 4.095 | 188,889 | +11,111 | 0.01% | 773,500 |
| 2013-11-05 | 2013-11-01 | 4.095 | 177,778 | -222,222 | 0.01% | 728,001 |
| 2013-10-28 | 2013-10-24 | 4.005 | 400,000 | +11,111 | 0.01% | 1,602,000 |
| 2013-10-23 | 2013-10-21 | 4.050 | 388,889 | +22,222 | 0.01% | 1,575,000 |
| 2013-09-26 | 2013-09-24 | 3.330 | 366,667 | -44,444 | 0.01% | 1,221,001 |
| 2013-09-25 | 2013-09-23 | 3.240 | 411,111 | +33,333 | 0.01% | 1,332,000 |
| 2013-09-24 | 2013-09-19 | 3.285 | 377,778 | -11,111 | 0.01% | 1,241,001 |
| 2013-09-23 | 2013-09-18 | 3.285 | 388,889 | -33,333 | 0.01% | 1,277,500 |
| 2013-09-17 | 2013-09-13 | 3.330 | 422,222 | +122,222 | 0.01% | 1,405,999 |
| 2013-09-16 | 2013-09-12 | 3.285 | 300,000 | -88,889 | 0.01% | 985,500 |
| 2013-09-13 | 2013-09-11 | 3.150 | 388,889 | -55,555 | 0.01% | 1,225,000 |
| 2013-09-11 | 2013-09-09 | 3.240 | 444,444 | +166,666 | 0.01% | 1,439,999 |
| 2013-09-06 | 2013-09-04 | 3.330 | 277,778 | +55,556 | 0.01% | 925,001 |
| 2013-09-05 | 2013-09-03 | 3.330 | 222,222 | -55,556 | 0.01% | 739,999 |
| 2013-09-04 | 2013-09-02 | 3.330 | 277,778 | +22,222 | 0.01% | 925,001 |
| 2013-09-03 | 2013-08-30 | 3.330 | 255,556 | +33,334 | 0.01% | 851,001 |
| 2013-09-02 | 2013-08-29 | 3.285 | 222,222 | +111,111 | 0.01% | 729,999 |
| 2013-08-29 | 2013-08-27 | 3.330 | 111,111 | +111,111 | 0.00% | 370,000 |
| 2013-08-23 | 2013-08-21 | 3.240 | 0 | -55,556 | ||
| 2013-08-22 | 2013-08-20 | 3.285 | 55,556 | +55,556 | 0.00% | 182,501 |
| 2013-07-29 | 2013-07-25 | 2.970 | 0 | -166,667 | ||
| 2013-07-26 | 2013-07-24 | 2.835 | 166,667 | -133,333 | 0.01% | 472,501 |
| 2013-07-25 | 2013-07-23 | 2.745 | 300,000 | +55,556 | 0.01% | 823,500 |
| 2013-07-23 | 2013-07-19 | 2.790 | 244,444 | -144,445 | 0.01% | 681,999 |
| 2013-07-22 | 2013-07-18 | 2.790 | 388,889 | -55,555 | 0.01% | 1,085,000 |
| 2013-07-19 | 2013-07-17 | 2.745 | 444,444 | -55,556 | 0.02% | 1,219,999 |
| 2013-07-18 | 2013-07-16 | 2.700 | 500,000 | +33,333 | 0.02% | 1,350,000 |
| 2013-07-17 | 2013-07-15 | 2.745 | 466,667 | -22,222 | 0.02% | 1,281,001 |
| 2013-07-15 | 2013-07-11 | 2.700 | 488,889 | -11,111 | 0.02% | 1,320,000 |
| 2013-07-12 | 2013-07-10 | 2.700 | 500,000 | +111,111 | 0.02% | 1,350,000 |
| 2013-07-11 | 2013-07-09 | 2.745 | 388,889 | -55,555 | 0.01% | 1,067,500 |
| 2013-07-10 | 2013-07-08 | 2.790 | 444,444 | +66,666 | 0.02% | 1,239,999 |
| 2013-07-09 | 2013-07-05 | 2.790 | 377,778 | +22,222 | 0.01% | 1,054,001 |
| 2013-07-04 | 2013-07-02 | 2.835 | 355,556 | +55,556 | 0.01% | 1,008,001 |
| 2013-07-03 | 2013-06-28 | 2.835 | 300,000 | -55,556 | 0.01% | 850,500 |
| 2013-07-02 | 2013-06-27 | 2.745 | 355,556 | -44,444 | 0.01% | 976,001 |
| 2013-06-28 | 2013-06-26 | 2.745 | 400,000 | +55,556 | 0.01% | 1,098,000 |
| 2013-06-27 | 2013-06-25 | 2.835 | 344,444 | -144,445 | 0.01% | 976,499 |
| 2013-06-26 | 2013-06-24 | 2.745 | 488,889 | +88,889 | 0.02% | 1,342,000 |
| 2013-06-24 | 2013-06-20 | 2.835 | 400,000 | +122,222 | 0.01% | 1,134,000 |
| 2013-06-21 | 2013-06-19 | 2.925 | 277,778 | -55,555 | 0.01% | 812,501 |
| 2013-06-19 | 2013-06-17 | 2.925 | 333,333 | -111,111 | 0.01% | 974,999 |
| 2013-06-13 | 2013-06-10 | 2.745 | 444,444 | +11,111 | 0.02% | 1,219,999 |
| 2013-06-11 | 2013-06-07 | 2.655 | 433,333 | +111,111 | 0.02% | 1,150,499 |
| 2013-06-10 | 2013-06-06 | 2.700 | 322,222 | -55,556 | 0.01% | 869,999 |
| 2013-06-04 | 2013-05-31 | 2.655 | 377,778 | -111,111 | 0.01% | 1,003,001 |
| 2013-05-29 | 2013-05-27 | 2.700 | 488,889 | +55,556 | 0.02% | 1,320,000 |
| 2013-05-28 | 2013-05-24 | 2.700 | 433,333 | -55,556 | 0.02% | 1,169,999 |
| 2013-05-27 | 2013-05-23 | 2.655 | 488,889 | +111,111 | 0.02% | 1,298,000 |
| 2013-05-23 | 2013-05-21 | 2.745 | 377,778 | -111,111 | 0.01% | 1,037,001 |
| 2013-05-16 | 2013-05-14 | 2.655 | 488,889 | +55,556 | 0.02% | 1,298,000 |
| 2013-05-15 | 2013-05-13 | 2.655 | 433,333 | -44,445 | 0.02% | 1,150,499 |
| 2013-05-14 | 2013-05-10 | 2.655 | 477,778 | +55,556 | 0.02% | 1,268,501 |
| 2013-05-13 | 2013-05-09 | 2.700 | 422,222 | -55,556 | 0.01% | 1,139,999 |
| 2013-05-09 | 2013-05-07 | 2.655 | 477,778 | -55,555 | 0.02% | 1,268,501 |
| 2013-04-02 | 2013-03-27 | 2.700 | 533,333 | +55,555 | 0.02% | 1,439,999 |
| 2013-03-19 | 2013-03-15 | 2.745 | 477,778 | -55,555 | 0.02% | 1,311,501 |
| 2013-03-18 | 2013-03-14 | 2.790 | 533,333 | +44,444 | 0.02% | 1,487,999 |
| 2013-03-15 | 2013-03-13 | 2.790 | 488,889 | -44,444 | 0.02% | 1,364,000 |
| 2013-03-07 | 2013-03-05 | 2.700 | 533,333 | +55,555 | 0.02% | 1,439,999 |
| 2013-03-06 | 2013-03-04 | 2.790 | 477,778 | +55,556 | 0.02% | 1,333,001 |
| 2013-03-05 | 2013-03-01 | 2.745 | 422,222 | -55,556 | 0.01% | 1,158,999 |
| 2013-03-01 | 2013-02-27 | 2.745 | 477,778 | +44,445 | 0.02% | 1,311,501 |
| 2013-02-28 | 2013-02-26 | 2.745 | 433,333 | +66,666 | 0.02% | 1,189,499 |
| 2013-02-21 | 2013-02-19 | 2.745 | 366,667 | +55,556 | 0.01% | 1,006,501 |
| 2013-02-20 | 2013-02-18 | 2.790 | 311,111 | +55,555 | 0.01% | 868,000 |
| 2013-02-15 | 2013-02-08 | 2.835 | 255,556 | -111,111 | 0.01% | 724,501 |
| 2013-02-06 | 2013-02-04 | 2.700 | 366,667 | -55,555 | 0.01% | 990,001 |
| 2013-02-05 | 2013-02-01 | 2.610 | 422,222 | -111,111 | 0.01% | 1,101,999 |
| 2013-02-04 | 2013-01-31 | 2.655 | 533,333 | +88,889 | 0.02% | 1,415,999 |
| 2013-02-01 | 2013-01-30 | 2.655 | 444,444 | -88,889 | 0.02% | 1,179,999 |
| 2013-01-31 | 2013-01-29 | 2.610 | 533,333 | +66,666 | 0.02% | 1,391,999 |
| 2013-01-30 | 2013-01-28 | 2.655 | 466,667 | -66,666 | 0.02% | 1,239,001 |
| 2013-01-29 | 2013-01-25 | 2.655 | 533,333 | +66,666 | 0.02% | 1,415,999 |
| 2013-01-28 | 2013-01-24 | 2.655 | 466,667 | -22,222 | 0.02% | 1,239,001 |
| 2013-01-24 | 2013-01-22 | 2.610 | 488,889 | +55,556 | 0.02% | 1,276,000 |
| 2013-01-23 | 2013-01-21 | 2.700 | 433,333 | +55,555 | 0.02% | 1,169,999 |
| 2013-01-16 | 2013-01-14 | 2.700 | 377,778 | +111,111 | 0.01% | 1,020,001 |
| 2013-01-15 | 2013-01-11 | 2.700 | 266,667 | -111,111 | 0.01% | 720,001 |
| 2013-01-11 | 2013-01-09 | 2.700 | 377,778 | -55,555 | 0.01% | 1,020,001 |
| 2013-01-04 | 2013-01-02 | 2.610 | 433,333 | +111,111 | 0.02% | 1,130,999 |
| 2013-01-03 | 2012-12-31 | 2.790 | 322,222 | -77,778 | 0.01% | 898,999 |
| 2013-01-02 | 2012-12-27 | 2.655 | 400,000 | -55,556 | 0.01% | 1,062,000 |
| 2012-12-28 | 2012-12-24 | 2.430 | 455,556 | +44,445 | 0.02% | 1,107,001 |
| 2012-12-27 | 2012-12-20 | 2.475 | 411,111 | +55,555 | 0.02% | 1,017,500 |
| 2012-12-21 | 2012-12-19 | 2.475 | 355,556 | -55,555 | 0.01% | 880,001 |
| 2012-12-20 | 2012-12-18 | 2.430 | 411,111 | -11,111 | 0.02% | 999,000 |
| 2012-12-19 | 2012-12-17 | 2.430 | 422,222 | -22,222 | 0.02% | 1,025,999 |
| 2012-12-17 | 2012-12-13 | 2.430 | 444,444 | +166,666 | 0.02% | 1,079,999 |
| 2012-12-14 | 2012-12-12 | 2.520 | 277,778 | +55,556 | 0.01% | 700,001 |
| 2012-12-13 | 2012-12-11 | 2.520 | 222,222 | +55,555 | 0.01% | 559,999 |
| 2012-12-10 | 2012-12-06 | 2.565 | 166,667 | +55,556 | 0.01% | 427,501 |
| 2012-12-07 | 2012-12-05 | 2.565 | 111,111 | +55,555 | 0.00% | 285,000 |
| 2012-12-05 | 2012-12-03 | 2.700 | 55,556 | +55,556 | 0.00% | 150,001 |
| 2012-12-04 | 2012-11-30 | 2.655 | 0 | -55,556 | ||
| 2012-12-03 | 2012-11-29 | 2.565 | 55,556 | +55,556 | 0.00% | 142,501 |
| 2012-11-30 | 2012-11-28 | 2.655 | 0 | -44,444 | ||
| 2012-11-29 | 2012-11-27 | 2.565 | 44,444 | +44,444 | 0.00% | 113,999 |
| 2012-11-28 | 2012-11-26 | 2.610 | 0 | -55,556 | ||
| 2012-11-26 | 2012-11-22 | 2.565 | 55,556 | +55,556 | 0.00% | 142,501 |
| 2012-11-15 | 2012-11-13 | 2.610 | 0 | -55,556 | ||
| 2012-11-13 | 2012-11-09 | 2.520 | 55,556 | +55,556 | 0.00% | 140,001 |
| 2012-10-29 | 2012-10-25 | 2.655 | 0 | -111,111 | ||
| 2012-10-26 | 2012-10-24 | 2.475 | 111,111 | +111,111 | 0.00% | 275,000 |
| 2012-10-16 | 2012-10-12 | 2.340 | 0 | -33,333 | ||
| 2012-10-09 | 2012-10-05 | 2.340 | 33,333 | -111,111 | 0.00% | 77,999 |
| 2012-10-05 | 2012-10-03 | 2.340 | 144,444 | -77,778 | 0.01% | 337,999 |
| 2012-10-03 | 2012-09-27 | 2.079 | 222,222 | +55,555 | 0.01% | 462,000 |
| 2012-09-27 | 2012-09-25 | 2.223 | 166,667 | +55,556 | 0.01% | 370,501 |
| 2012-09-25 | 2012-09-21 | 2.232 | 111,111 | -55,556 | 0.00% | 248,000 |
| 2012-09-20 | 2012-09-18 | 2.295 | 166,667 | -66,666 | 0.01% | 382,501 |
| 2012-09-19 | 2012-09-17 | 2.205 | 233,333 | +55,555 | 0.01% | 514,499 |
| 2012-09-18 | 2012-09-14 | 2.295 | 177,778 | +44,445 | 0.01% | 408,001 |
| 2012-09-14 | 2012-09-12 | 2.250 | 133,333 | +44,444 | 0.01% | 299,999 |
| 2012-09-13 | 2012-09-11 | 2.295 | 88,889 | -33,333 | 0.00% | 204,000 |
| 2012-09-11 | 2012-09-07 | 2.340 | 122,222 | +44,444 | 0.01% | 285,999 |
| 2012-09-10 | 2012-09-06 | 2.295 | 77,778 | -44,444 | 0.00% | 178,501 |
| 2012-08-23 | 2012-08-21 | 2.385 | 122,222 | -66,667 | 0.01% | 291,499 |
| 2012-08-20 | 2012-08-16 | 2.430 | 188,889 | +133,333 | 0.01% | 459,000 |
| 2012-08-17 | 2012-08-15 | 2.520 | 55,556 | -55,555 | 0.00% | 140,001 |
| 2012-08-16 | 2012-08-14 | 2.430 | 111,111 | -66,667 | 0.00% | 270,000 |
| 2012-08-15 | 2012-08-13 | 2.385 | 177,778 | +33,334 | 0.01% | 424,001 |
| 2012-08-14 | 2012-08-10 | 2.385 | 144,444 | -33,334 | 0.01% | 344,499 |
| 2012-08-13 | 2012-08-09 | 2.430 | 177,778 | +55,556 | 0.01% | 432,001 |
| 2012-08-10 | 2012-08-08 | 2.385 | 122,222 | +44,444 | 0.01% | 291,499 |
| 2012-08-09 | 2012-08-07 | 2.430 | 77,778 | -33,333 | 0.00% | 189,001 |
| 2012-08-06 | 2012-08-02 | 2.385 | 111,111 | +55,555 | 0.00% | 265,000 |
| 2012-08-03 | 2012-08-01 | 2.475 | 55,556 | +55,556 | 0.00% | 137,501 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy