History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-10-13 | 2025-10-09 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-10-10 | 2025-10-08 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-10-09 | 2025-10-06 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-10-08 | 2025-10-03 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-10-06 | 2025-10-02 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-10-03 | 2025-09-30 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-10-02 | 2025-09-29 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-30 | 2025-09-26 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-29 | 2025-09-25 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-26 | 2025-09-24 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-25 | 2025-09-23 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-24 | 2025-09-22 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-23 | 2025-09-19 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-22 | 2025-09-18 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-19 | 2025-09-17 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-09-18 | 2025-09-16 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-09-16 | 2025-09-12 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-15 | 2025-09-11 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-12 | 2025-09-10 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-11 | 2025-09-09 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-09-10 | 2025-09-08 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-09 | 2025-09-05 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-08 | 2025-09-04 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-09-05 | 2025-09-03 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-04 | 2025-09-02 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-09-03 | 2025-09-01 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-09-02 | 2025-08-29 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-09-01 | 2025-08-28 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-29 | 2025-08-27 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-28 | 2025-08-26 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-27 | 2025-08-25 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-08-26 | 2025-08-22 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-25 | 2025-08-21 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-22 | 2025-08-20 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-21 | 2025-08-19 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-08-20 | 2025-08-18 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-08-19 | 2025-08-15 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-15 | 2025-08-13 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-08-14 | 2025-08-12 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-13 | 2025-08-11 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-12 | 2025-08-08 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-11 | 2025-08-07 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-08-08 | 2025-08-06 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-08-07 | 2025-08-05 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-06 | 2025-08-04 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-05 | 2025-08-01 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-04 | 2025-07-31 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-08-01 | 2025-07-30 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-31 | 2025-07-29 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-30 | 2025-07-28 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-29 | 2025-07-25 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-28 | 2025-07-24 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-25 | 2025-07-23 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-24 | 2025-07-22 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-23 | 2025-07-21 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-07-22 | 2025-07-18 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-21 | 2025-07-17 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-18 | 2025-07-16 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-07-17 | 2025-07-15 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-16 | 2025-07-14 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-07-15 | 2025-07-11 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-14 | 2025-07-10 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-11 | 2025-07-09 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-10 | 2025-07-08 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-09 | 2025-07-07 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-08 | 2025-07-04 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-07 | 2025-07-03 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-04 | 2025-07-02 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-03 | 2025-06-30 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-07-02 | 2025-06-27 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-30 | 2025-06-26 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-27 | 2025-06-25 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-26 | 2025-06-24 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-25 | 2025-06-23 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-24 | 2025-06-20 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-23 | 2025-06-19 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-20 | 2025-06-18 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-06-19 | 2025-06-17 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-18 | 2025-06-16 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-17 | 2025-06-13 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-13 | 2025-06-11 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-09 | 2025-06-05 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-06 | 2025-06-04 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-05 | 2025-06-03 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-04 | 2025-06-02 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-06-03 | 2025-05-30 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-06-02 | 2025-05-29 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-30 | 2025-05-28 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-29 | 2025-05-27 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-28 | 2025-05-26 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-27 | 2025-05-23 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-05-26 | 2025-05-22 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-22 | 2025-05-20 | 0.013 | 168,750 | +0 | 0.00% | 2,194 |
| 2025-05-21 | 2025-05-19 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-20 | 2025-05-16 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-05-19 | 2025-05-15 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-16 | 2025-05-14 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-05-15 | 2025-05-13 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-05-14 | 2025-05-12 | 0.013 | 168,750 | +0 | 0.00% | 2,194 |
| 2025-05-13 | 2025-05-09 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-05-12 | 2025-05-08 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-05-09 | 2025-05-07 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-05-08 | 2025-05-06 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-05-07 | 2025-05-02 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-05-06 | 2025-04-30 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-05-02 | 2025-04-29 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-04-30 | 2025-04-28 | 0.010 | 168,750 | +0 | 0.00% | 1,688 |
| 2025-04-29 | 2025-04-25 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-04-28 | 2025-04-24 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-04-25 | 2025-04-23 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-04-24 | 2025-04-22 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-04-23 | 2025-04-17 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-04-22 | 2025-04-16 | 0.011 | 168,750 | +0 | 0.00% | 1,856 |
| 2025-04-17 | 2025-04-15 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-04-16 | 2025-04-14 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-04-15 | 2025-04-11 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-04-14 | 2025-04-10 | 0.012 | 168,750 | +0 | 0.00% | 2,025 |
| 2025-04-11 | 2025-04-09 | 0.013 | 168,750 | +0 | 0.00% | 2,194 |
| 2025-04-10 | 2025-04-08 | 0.013 | 168,750 | +0 | 0.00% | 2,194 |
| 2025-04-09 | 2025-04-07 | 0.014 | 168,750 | +0 | 0.00% | 2,362 |
| 2025-04-08 | 2025-04-03 | 0.014 | 168,750 | +0 | 0.00% | 2,362 |
| 2025-04-07 | 2025-04-02 | 0.014 | 168,750 | +0 | 0.00% | 2,362 |
| 2025-04-03 | 2025-04-01 | 0.014 | 168,750 | +0 | 0.00% | 2,362 |
| 2025-04-02 | 2025-03-31 | 0.015 | 168,750 | +0 | 0.00% | 2,531 |
| 2025-04-01 | 2025-03-28 | 0.016 | 168,750 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.016 | 168,750 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.017 | 168,750 | +0 | 0.00% | 2,869 |
| 2025-03-27 | 2025-03-25 | 0.017 | 168,750 | +0 | 0.00% | 2,869 |
| 2025-03-26 | 2025-03-24 | 0.014 | 168,750 | +0 | 0.00% | 2,362 |
| 2025-03-25 | 2025-03-21 | 0.015 | 168,750 | +0 | 0.00% | 2,531 |
| 2025-03-24 | 2025-03-20 | 0.016 | 168,750 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.015 | 168,750 | +0 | 0.00% | 2,531 |
| 2025-03-20 | 2025-03-18 | 0.017 | 168,750 | +0 | 0.00% | 2,869 |
| 2025-03-19 | 2025-03-17 | 0.016 | 168,750 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.015 | 168,750 | +0 | 0.00% | 2,531 |
| 2025-03-17 | 2025-03-13 | 0.016 | 168,750 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.017 | 168,750 | -3,000,000 | 0.00% | 2,869 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,168,750 | +1,000,000 | 0.03% | 60,206 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,168,750 | +2,000,000 | 0.02% | 49,881 |
| 2022-06-09 | 2022-06-07 | 0.016 | 168,750 | -1,000,000 | 0.00% | 2,700 |
| 2022-05-25 | 2022-05-23 | 0.012 | 1,168,750 | +1,000,000 | 0.01% | 14,025 |
| 2022-02-11 | 2022-02-09 | 0.025 | 168,750 | -39,245,657 | 0.00% | 4,219 |
| 2022-02-10 | 2022-02-08 | 0.028 | 39,414,407 | -68,160,000 | 0.37% | 1,103,603 |
| 2022-01-26 | 2022-01-24 | 0.025 | 107,574,407 | +107,405,657 | 1.01% | 2,689,360 |
| 2021-11-17 | 2021-11-15 | 0.013 | 168,750 | -2,360,000 | 0.00% | 2,194 |
| 2021-11-16 | 2021-11-12 | 0.013 | 2,528,750 | -2,640,000 | 0.03% | 32,874 |
| 2021-03-10 | 2021-03-08 | 0.024 | 5,168,750 | -1,000,000 | 0.07% | 124,050 |
| 2021-03-09 | 2021-03-05 | 0.023 | 6,168,750 | +1,000,000 | 0.08% | 141,881 |
| 2020-07-28 | 2020-07-24 | 0.010 | 5,168,750 | -15,000,000 | 0.07% | 51,688 |
| 2020-06-12 | 2020-06-10 | 0.011 | 20,168,750 | +14,065,000 | 0.27% | 221,856 |
| 2020-04-02 | 2020-03-31 | 0.010 | 6,103,750 | -1,000,000 | 0.08% | 61,038 |
| 2020-01-30 | 2020-01-24 | 0.012 | 7,103,750 | +500,000 | 0.10% | 85,245 |
| 2020-01-14 | 2020-01-10 | 0.025 | 6,603,750 | +1,435,000 | 0.09% | 165,094 |
| 2019-02-20 | 2019-02-18 | 0.050 | 5,168,750 | -8,395,000 | 0.07% | 258,438 |
| 2019-02-13 | 2019-02-11 | 0.049 | 13,563,750 | +5,000 | 0.18% | 664,624 |
| 2019-02-01 | 2019-01-30 | 0.048 | 13,558,750 | +8,390,000 | 0.18% | 650,820 |
| 2018-10-03 | 2018-09-28 | 0.092 | 5,168,750 | -1,000,000 | 0.07% | 475,525 |
| 2018-07-23 | 2018-07-19 | 0.118 | 6,168,750 | -1,390,000 | 0.08% | 727,912 |
| 2018-06-20 | 2018-06-15 | 0.143 | 7,558,750 | -5,825,000 | 0.10% | 1,080,901 |
| 2018-06-13 | 2018-06-11 | 0.123 | 13,383,750 | +1,080,000 | 0.18% | 1,646,201 |
| 2018-06-11 | 2018-06-07 | 0.169 | 12,303,750 | +170,000 | 0.17% | 2,079,334 |
| 2018-06-04 | 2018-05-31 | 0.182 | 12,133,750 | +720,000 | 0.16% | 2,208,342 |
| 2018-05-18 | 2018-05-16 | 0.185 | 11,413,750 | +250,000 | 0.15% | 2,111,544 |
| 2018-05-04 | 2018-05-02 | 0.188 | 11,163,750 | +250,000 | 0.15% | 2,098,785 |
| 2018-04-26 | 2018-04-24 | 0.197 | 10,913,750 | +4,745,000 | 0.15% | 2,150,009 |
| 2018-04-09 | 2018-04-04 | 0.192 | 6,168,750 | -350,000 | 0.08% | 1,184,400 |
| 2018-04-04 | 2018-03-29 | 0.190 | 6,518,750 | -1,375,000 | 0.09% | 1,238,562 |
| 2018-03-29 | 2018-03-27 | 0.193 | 7,893,750 | -585,000 | 0.11% | 1,523,494 |
| 2018-03-27 | 2018-03-23 | 0.187 | 8,478,750 | +2,010,000 | 0.11% | 1,585,526 |
| 2018-03-26 | 2018-03-22 | 0.191 | 6,468,750 | +300,000 | 0.09% | 1,235,531 |
| 2018-03-05 | 2018-03-01 | 0.222 | 6,168,750 | -200,000 | 0.08% | 1,369,462 |
| 2018-03-01 | 2018-02-27 | 0.222 | 6,368,750 | +200,000 | 0.09% | 1,413,862 |
| 2018-01-24 | 2018-01-22 | 0.199 | 6,168,750 | -775,000 | 0.08% | 1,227,581 |
| 2018-01-23 | 2018-01-19 | 0.194 | 6,943,750 | -4,745,000 | 0.09% | 1,347,088 |
| 2018-01-19 | 2018-01-17 | 0.190 | 11,688,750 | -450,000 | 0.16% | 2,220,862 |
| 2018-01-08 | 2018-01-04 | 0.193 | 12,138,750 | -775,000 | 0.16% | 2,342,779 |
| 2018-01-04 | 2018-01-02 | 0.191 | 12,913,750 | -1,495,000 | 0.17% | 2,466,526 |
| 2017-12-27 | 2017-12-21 | 0.198 | 14,408,750 | -505,000 | 0.19% | 2,852,932 |
| 2017-12-22 | 2017-12-20 | 0.203 | 14,913,750 | -500,000 | 0.20% | 3,027,491 |
| 2017-12-21 | 2017-12-19 | 0.201 | 15,413,750 | -500,000 | 0.21% | 3,098,164 |
| 2017-12-20 | 2017-12-18 | 0.203 | 15,913,750 | -555,000 | 0.21% | 3,230,491 |
| 2017-12-19 | 2017-12-15 | 0.210 | 16,468,750 | +80,000 | 0.22% | 3,458,438 |
| 2017-12-12 | 2017-12-08 | 0.207 | 16,388,750 | +300,000 | 0.22% | 3,392,471 |
| 2017-12-11 | 2017-12-07 | 0.188 | 16,088,750 | +315,000 | 0.22% | 3,024,685 |
| 2017-12-08 | 2017-12-06 | 0.192 | 15,773,750 | +3,605,000 | 0.21% | 3,028,560 |
| 2017-11-15 | 2017-11-13 | 0.201 | 12,168,750 | -200,000 | 0.16% | 2,445,919 |
| 2017-11-09 | 2017-11-07 | 0.226 | 12,368,750 | +200,000 | 0.17% | 2,795,338 |
| 2017-11-08 | 2017-11-06 | 0.222 | 12,168,750 | -75,000 | 0.16% | 2,701,462 |
| 2017-11-07 | 2017-11-03 | 0.218 | 12,243,750 | -25,000 | 0.16% | 2,669,138 |
| 2017-10-30 | 2017-10-26 | 0.237 | 12,268,750 | +100,000 | 0.16% | 2,907,694 |
| 2017-10-19 | 2017-10-17 | 0.181 | 12,168,750 | -200,000 | 0.16% | 2,202,544 |
| 2017-09-29 | 2017-09-27 | 0.204 | 12,368,750 | -40,000 | 0.17% | 2,523,225 |
| 2017-09-20 | 2017-09-18 | 0.219 | 12,408,750 | +100,000 | 0.17% | 2,717,516 |
| 2017-09-19 | 2017-09-15 | 0.224 | 12,308,750 | -100,000 | 0.17% | 2,757,160 |
| 2017-09-18 | 2017-09-14 | 0.225 | 12,408,750 | +100,000 | 0.17% | 2,791,969 |
| 2017-09-13 | 2017-09-11 | 0.233 | 12,308,750 | -110,000 | 0.17% | 2,867,939 |
| 2017-08-30 | 2017-08-28 | 0.228 | 12,418,750 | +150,000 | 0.17% | 2,831,475 |
| 2017-08-29 | 2017-08-25 | 0.230 | 12,268,750 | -160,000 | 0.16% | 2,821,812 |
| 2017-08-28 | 2017-08-24 | 0.230 | 12,428,750 | +160,000 | 0.17% | 2,858,612 |
| 2017-08-25 | 2017-08-22 | 0.239 | 12,268,750 | +40,000 | 0.16% | 2,932,231 |
| 2017-08-17 | 2017-08-15 | 0.244 | 12,228,750 | +35,000 | 0.16% | 2,983,815 |
| 2017-08-08 | 2017-08-04 | 0.265 | 12,193,750 | -350,000 | 0.16% | 3,231,344 |
| 2017-08-07 | 2017-08-03 | 0.270 | 12,543,750 | +30,000 | 0.17% | 3,386,812 |
| 2017-08-04 | 2017-08-02 | 0.255 | 12,513,750 | +510,000 | 0.17% | 3,191,006 |
| 2017-07-12 | 2017-07-10 | 0.285 | 12,003,750 | -220,000 | 0.16% | 3,421,069 |
| 2017-07-03 | 2017-06-29 | 0.248 | 12,223,750 | -80,000 | 0.16% | 3,031,490 |
| 2017-06-30 | 2017-06-28 | 0.255 | 12,303,750 | +300,000 | 0.17% | 3,137,456 |
| 2017-06-29 | 2017-06-27 | 0.270 | 12,003,750 | -400,000 | 0.16% | 3,241,012 |
| 2017-06-27 | 2017-06-23 | 0.260 | 12,403,750 | +2,650,000 | 0.17% | 3,224,975 |
| 2017-06-26 | 2017-06-22 | 0.241 | 9,753,750 | +4,750,000 | 0.13% | 2,350,654 |
| 2017-06-05 | 2017-06-01 | 0.202 | 5,003,750 | -800,000 | 0.07% | 1,010,758 |
| 2017-06-02 | 2017-05-31 | 0.200 | 5,803,750 | -800,000 | 0.08% | 1,160,750 |
| 2017-06-01 | 2017-05-29 | 0.202 | 6,603,750 | -600,000 | 0.09% | 1,333,958 |
| 2017-05-29 | 2017-05-25 | 0.194 | 7,203,750 | -2,745,000 | 0.10% | 1,397,528 |
| 2017-05-23 | 2017-05-19 | 0.196 | 9,948,750 | +4,945,000 | 0.13% | 1,949,955 |
| 2017-05-10 | 2017-05-08 | 0.178 | 5,003,750 | -10,000 | 0.07% | 890,668 |
| 2017-04-24 | 2017-04-20 | 0.153 | 5,013,750 | +5,000 | 0.07% | 767,104 |
| 2017-04-21 | 2017-04-19 | 0.150 | 5,008,750 | -400,000 | 0.07% | 751,312 |
| 2017-04-20 | 2017-04-18 | 0.150 | 5,408,750 | +40,000 | 0.08% | 811,312 |
| 2017-04-18 | 2017-04-12 | 0.155 | 5,368,750 | +200,000 | 0.08% | 832,156 |
| 2017-04-06 | 2017-04-03 | 0.158 | 5,168,750 | -185,000 | 0.08% | 816,662 |
| 2017-03-15 | 2017-03-13 | 0.118 | 5,353,750 | -230,000 | 0.08% | 631,742 |
| 2017-02-14 | 2017-02-10 | 0.101 | 5,583,750 | +580,000 | 0.08% | 563,959 |
| 2016-09-01 | 2016-08-30 | 0.163 | 5,003,750 | -200,000 | 0.07% | 815,611 |
| 2016-03-02 | 2016-02-29 | 0.078 | 5,203,750 | -700,000 | 0.08% | 405,892 |
| 2016-02-29 | 2016-02-25 | 0.109 | 5,903,750 | -5,000,000 | 0.09% | 643,509 |
| 2016-01-26 | 2016-01-22 | 0.086 | 10,903,750 | -2,115,000 | 0.16% | 937,722 |
| 2016-01-25 | 2016-01-21 | 0.090 | 13,018,750 | -500,000 | 0.19% | 1,171,688 |
| 2016-01-20 | 2016-01-18 | 0.098 | 13,518,750 | -1,800,000 | 0.20% | 1,324,838 |
| 2016-01-13 | 2016-01-11 | 0.125 | 15,318,750 | -1,300,000 | 0.23% | 1,914,844 |
| 2015-12-18 | 2015-12-16 | 0.183 | 16,618,750 | +5,000,000 | 0.25% | 3,041,231 |
| 2015-12-15 | 2015-12-11 | 0.184 | 11,618,750 | +1,750,000 | 0.17% | 2,137,850 |
| 2015-12-14 | 2015-12-10 | 0.201 | 9,868,750 | +3,965,000 | 0.15% | 1,983,619 |
| 2015-12-09 | 2015-12-07 | 0.270 | 5,903,750 | +5,803,000 | 0.09% | 1,594,012 |
| 2015-11-06 | 2015-11-04 | 0.315 | 100,750 | +55,412 | 0.01% | 31,736 |
| 2015-11-05 | 2015-11-03 | 0.324 | 45,338 | -178,551 | 0.01% | 14,690 |
| 2015-10-14 | 2015-10-12 | 0.342 | 223,889 | -111,111 | 0.01% | 76,570 |
| 2015-10-13 | 2015-10-09 | 0.333 | 335,000 | +111,111 | 0.01% | 111,555 |
| 2015-10-09 | 2015-10-07 | 0.342 | 223,889 | -222,222 | 0.01% | 76,570 |
| 2015-10-08 | 2015-10-06 | 0.324 | 446,111 | +222,222 | 0.01% | 144,540 |
| 2015-10-07 | 2015-10-05 | 0.315 | 223,889 | -388,889 | 0.01% | 70,525 |
| 2015-10-05 | 2015-09-30 | 0.306 | 612,778 | +222,222 | 0.02% | 187,510 |
| 2015-09-08 | 2015-09-04 | 0.495 | 390,556 | -533,333 | 0.01% | 193,325 |
| 2015-08-26 | 2015-08-24 | 0.558 | 923,889 | +55,556 | 0.03% | 515,530 |
| 2015-08-21 | 2015-08-19 | 0.657 | 868,333 | -77,778 | 0.03% | 570,495 |
| 2015-08-20 | 2015-08-18 | 0.711 | 946,111 | -1,100,000 | 0.03% | 672,685 |
| 2015-08-18 | 2015-08-14 | 0.801 | 2,046,111 | -1,011,111 | 0.07% | 1,638,935 |
| 2015-08-12 | 2015-08-10 | 0.900 | 3,057,222 | -333,334 | 0.10% | 2,751,500 |
| 2015-07-27 | 2015-07-23 | 1.233 | 3,390,556 | -1,111,111 | 0.11% | 4,180,556 |
| 2015-07-21 | 2015-07-17 | 1.251 | 4,501,667 | -111,111 | 0.15% | 5,631,585 |
| 2015-07-20 | 2015-07-16 | 1.242 | 4,612,778 | -444,444 | 0.15% | 5,729,070 |
| 2015-07-17 | 2015-07-15 | 1.188 | 5,057,222 | -888,889 | 0.17% | 6,007,980 |
| 2015-07-16 | 2015-07-14 | 1.188 | 5,946,111 | +444,444 | 0.20% | 7,063,980 |
| 2015-07-14 | 2015-07-10 | 1.206 | 5,501,667 | -111,111 | 0.18% | 6,635,010 |
| 2015-07-09 | 2015-07-07 | 1.260 | 5,612,778 | -1,111,111 | 0.19% | 7,072,100 |
| 2015-07-08 | 2015-07-06 | 1.260 | 6,723,889 | +788,889 | 0.22% | 8,472,100 |
| 2015-07-03 | 2015-06-30 | 1.512 | 5,935,000 | -2,011,111 | 0.20% | 8,973,720 |
| 2015-06-12 | 2015-06-10 | 1.620 | 7,946,111 | -111,111 | 0.26% | 12,872,700 |
| 2015-06-08 | 2015-06-04 | 1.836 | 8,057,222 | +55,555 | 0.27% | 14,793,060 |
| 2015-06-05 | 2015-06-03 | 1.827 | 8,001,667 | +166,667 | 0.27% | 14,619,046 |
| 2015-05-18 | 2015-05-14 | 1.602 | 7,835,000 | +4,311,111 | 0.26% | 12,551,670 |
| 2015-05-13 | 2015-05-11 | 1.683 | 3,523,889 | -911,111 | 0.12% | 5,930,705 |
| 2015-05-08 | 2015-05-06 | 1.710 | 4,435,000 | -5,333,333 | 0.15% | 7,583,850 |
| 2015-05-05 | 2015-04-30 | 1.656 | 9,768,333 | -33,334 | 0.33% | 16,176,359 |
| 2015-04-30 | 2015-04-28 | 1.746 | 9,801,667 | -1,111,111 | 0.33% | 17,113,711 |
| 2015-04-29 | 2015-04-27 | 1.539 | 10,912,778 | -666,666 | 0.36% | 16,794,765 |
| 2015-04-28 | 2015-04-24 | 1.530 | 11,579,444 | -566,667 | 0.39% | 17,716,549 |
| 2015-04-23 | 2015-04-21 | 1.512 | 12,146,111 | -166,667 | 0.40% | 18,364,920 |
| 2015-04-21 | 2015-04-17 | 1.548 | 12,312,778 | -1,422,222 | 0.41% | 19,060,180 |
| 2015-04-17 | 2015-04-15 | 1.530 | 13,735,000 | -333,333 | 0.46% | 21,014,550 |
| 2015-04-14 | 2015-04-10 | 1.557 | 14,068,333 | -388,889 | 0.47% | 21,904,394 |
| 2015-04-09 | 2015-04-02 | 1.395 | 14,457,222 | -88,889 | 0.48% | 20,167,825 |
| 2015-03-26 | 2015-03-24 | 1.332 | 14,546,111 | +66,667 | 0.48% | 19,375,420 |
| 2015-03-25 | 2015-03-23 | 1.341 | 14,479,444 | +400,000 | 0.48% | 19,416,934 |
| 2015-03-18 | 2015-03-16 | 1.422 | 14,079,444 | +44,444 | 0.47% | 20,020,969 |
| 2015-03-17 | 2015-03-13 | 1.431 | 14,035,000 | +677,778 | 0.47% | 20,084,085 |
| 2015-03-16 | 2015-03-12 | 1.395 | 13,357,222 | +11,111 | 0.45% | 18,633,325 |
| 2015-03-13 | 2015-03-11 | 1.404 | 13,346,111 | +322,222 | 0.44% | 18,737,940 |
| 2015-02-13 | 2015-02-11 | 1.449 | 13,023,889 | +44,445 | 0.43% | 18,871,615 |
| 2015-02-11 | 2015-02-09 | 1.440 | 12,979,444 | -22,223 | 0.43% | 18,690,399 |
| 2015-02-06 | 2015-02-04 | 1.350 | 13,001,667 | +22,223 | 0.43% | 17,552,250 |
| 2015-01-30 | 2015-01-28 | 1.467 | 12,979,444 | +22,222 | 0.43% | 19,040,844 |
| 2015-01-28 | 2015-01-26 | 1.413 | 12,957,222 | +111,111 | 0.43% | 18,308,555 |
| 2015-01-20 | 2015-01-16 | 1.503 | 12,846,111 | -33,333 | 0.43% | 19,307,705 |
| 2015-01-19 | 2015-01-15 | 1.431 | 12,879,444 | +22,222 | 0.43% | 18,430,484 |
| 2015-01-05 | 2014-12-31 | 1.611 | 12,857,222 | +66,666 | 0.43% | 20,712,985 |
| 2014-12-30 | 2014-12-24 | 1.215 | 12,790,556 | +888,889 | 0.43% | 15,540,526 |
| 2014-12-23 | 2014-12-19 | 1.269 | 11,901,667 | -333,333 | 0.40% | 15,103,215 |
| 2014-12-22 | 2014-12-18 | 1.260 | 12,235,000 | +522,222 | 0.41% | 15,416,100 |
| 2014-12-05 | 2014-12-03 | 1.548 | 11,712,778 | +22,222 | 0.39% | 18,131,380 |
| 2014-11-20 | 2014-11-18 | 1.755 | 11,690,556 | -666,666 | 0.39% | 20,516,926 |
| 2014-10-28 | 2014-10-24 | 1.791 | 12,357,222 | +33,333 | 0.41% | 22,131,785 |
| 2014-09-30 | 2014-09-26 | 2.295 | 12,323,889 | +33,333 | 0.41% | 28,283,325 |
| 2014-09-29 | 2014-09-25 | 2.520 | 12,290,556 | -111,111 | 0.41% | 30,972,201 |
| 2014-09-26 | 2014-09-24 | 2.520 | 12,401,667 | +88,889 | 0.41% | 31,252,201 |
| 2014-09-17 | 2014-09-15 | 2.790 | 12,312,778 | -122,222 | 0.41% | 34,352,651 |
| 2014-09-16 | 2014-09-12 | 2.880 | 12,435,000 | +88,889 | 0.41% | 35,812,800 |
| 2014-09-15 | 2014-09-11 | 2.880 | 12,346,111 | -100,000 | 0.41% | 35,556,800 |
| 2014-09-12 | 2014-09-10 | 2.880 | 12,446,111 | +77,778 | 0.41% | 35,844,800 |
| 2014-09-11 | 2014-09-08 | 2.880 | 12,368,333 | +55,555 | 0.41% | 35,620,799 |
| 2014-09-10 | 2014-09-05 | 2.880 | 12,312,778 | -200,000 | 0.41% | 35,460,801 |
| 2014-09-08 | 2014-09-04 | 2.880 | 12,512,778 | +200,000 | 0.42% | 36,036,801 |
| 2014-09-04 | 2014-09-02 | 2.880 | 12,312,778 | -88,889 | 0.41% | 35,460,801 |
| 2014-09-03 | 2014-09-01 | 2.880 | 12,401,667 | +44,445 | 0.41% | 35,716,801 |
| 2014-08-29 | 2014-08-27 | 2.880 | 12,357,222 | +44,444 | 0.41% | 35,588,799 |
| 2014-08-28 | 2014-08-26 | 2.880 | 12,312,778 | +22,222 | 0.41% | 35,460,801 |
| 2014-08-11 | 2014-08-07 | 2.880 | 12,290,556 | +11,112 | 0.41% | 35,396,801 |
| 2014-08-08 | 2014-08-06 | 2.925 | 12,279,444 | +44,444 | 0.41% | 35,917,374 |
| 2014-08-05 | 2014-08-01 | 2.880 | 12,235,000 | +11,111 | 0.41% | 35,236,800 |
| 2014-08-01 | 2014-07-30 | 2.880 | 12,223,889 | +11,111 | 0.40% | 35,204,800 |
| 2014-07-31 | 2014-07-29 | 2.925 | 12,212,778 | -11,111 | 0.40% | 35,722,376 |
| 2014-07-30 | 2014-07-28 | 2.925 | 12,223,889 | -22,222 | 0.40% | 35,754,875 |
| 2014-07-28 | 2014-07-24 | 2.925 | 12,246,111 | +33,333 | 0.41% | 35,819,875 |
| 2014-07-25 | 2014-07-23 | 2.880 | 12,212,778 | +22,222 | 0.40% | 35,172,801 |
| 2014-06-26 | 2014-06-24 | 2.925 | 12,190,556 | -11,111 | 0.40% | 35,657,376 |
| 2014-06-11 | 2014-06-09 | 2.880 | 12,201,667 | +22,223 | 0.40% | 35,140,801 |
| 2014-05-27 | 2014-05-23 | 3.105 | 12,179,444 | +11,111 | 0.40% | 37,817,174 |
| 2014-05-19 | 2014-05-15 | 3.285 | 12,168,333 | -55,556 | 0.40% | 39,972,974 |
| 2014-05-09 | 2014-05-07 | 3.285 | 12,223,889 | +300,000 | 0.40% | 40,155,475 |
| 2014-05-08 | 2014-05-05 | 3.150 | 11,923,889 | +233,333 | 0.39% | 37,560,250 |
| 2014-05-05 | 2014-04-30 | 3.060 | 11,690,556 | +166,667 | 0.39% | 35,773,101 |
| 2014-05-02 | 2014-04-29 | 3.060 | 11,523,889 | +577,778 | 0.38% | 35,263,100 |
| 2014-04-30 | 2014-04-28 | 3.150 | 10,946,111 | +55,555 | 0.36% | 34,480,250 |
| 2014-04-25 | 2014-04-23 | 3.240 | 10,890,556 | +277,778 | 0.36% | 35,285,401 |
| 2014-04-16 | 2014-04-14 | 3.330 | 10,612,778 | +33,334 | 0.35% | 35,340,551 |
| 2014-04-04 | 2014-04-02 | 3.645 | 10,579,444 | -444,445 | 0.35% | 38,562,073 |
| 2014-04-02 | 2014-03-31 | 3.690 | 11,023,889 | -33,333 | 0.36% | 40,678,150 |
| 2014-04-01 | 2014-03-28 | 3.375 | 11,057,222 | +77,778 | 0.37% | 37,318,124 |
| 2014-03-13 | 2014-03-11 | 3.735 | 10,979,444 | +55,555 | 0.36% | 41,008,223 |
| 2014-03-07 | 2014-03-05 | 3.690 | 10,923,889 | -955,555 | 0.36% | 40,309,150 |
| 2014-03-06 | 2014-03-04 | 3.780 | 11,879,444 | +66,666 | 0.39% | 44,904,298 |
| 2014-03-03 | 2014-02-27 | 3.690 | 11,812,778 | -222,222 | 0.39% | 43,589,151 |
| 2014-02-20 | 2014-02-18 | 3.600 | 12,035,000 | -11,111 | 0.39% | 43,326,000 |
| 2014-02-19 | 2014-02-17 | 3.780 | 12,046,111 | -266,667 | 0.39% | 45,534,300 |
| 2014-02-18 | 2014-02-14 | 4.005 | 12,312,778 | -1,511,111 | 0.40% | 49,312,676 |
| 2014-02-17 | 2014-02-13 | 4.005 | 13,823,889 | -1,600,000 | 0.45% | 55,364,675 |
| 2014-02-13 | 2014-02-11 | 4.050 | 15,423,889 | -333 | 0.50% | 62,466,750 |
| 2014-02-11 | 2014-02-07 | 4.095 | 15,424,222 | -44,445 | 0.50% | 63,162,189 |
| 2014-01-29 | 2014-01-27 | 3.645 | 15,468,667 | -11,111 | 0.50% | 56,383,291 |
| 2014-01-28 | 2014-01-24 | 3.690 | 15,479,778 | +2,177,778 | 0.50% | 57,120,381 |
| 2014-01-27 | 2014-01-23 | 3.735 | 13,302,000 | +1,500,000 | 0.43% | 49,682,970 |
| 2014-01-24 | 2014-01-22 | 3.690 | 11,802,000 | +2,666,667 | 0.38% | 43,549,380 |
| 2014-01-23 | 2014-01-21 | 3.600 | 9,135,333 | +1,277,777 | 0.29% | 32,887,199 |
| 2014-01-22 | 2014-01-20 | 3.555 | 7,857,556 | -4,844,444 | 0.25% | 27,933,612 |
| 2014-01-21 | 2014-01-17 | 3.420 | 12,702,000 | +1,200,000 | 0.41% | 43,440,840 |
| 2014-01-17 | 2014-01-15 | 3.375 | 11,502,000 | +22,222 | 0.37% | 38,819,250 |
| 2014-01-16 | 2014-01-14 | 3.330 | 11,479,778 | +666,667 | 0.37% | 38,227,661 |
| 2013-12-27 | 2013-12-20 | 3.105 | 10,813,111 | -55,556 | 0.35% | 33,574,710 |
| 2013-12-20 | 2013-12-18 | 3.015 | 10,868,667 | -100,000 | 0.35% | 32,769,031 |
| 2013-12-17 | 2013-12-13 | 3.150 | 10,968,667 | +644,445 | 0.35% | 34,551,301 |
| 2013-12-16 | 2013-12-12 | 3.105 | 10,324,222 | +100,000 | 0.33% | 32,056,709 |
| 2013-12-12 | 2013-12-10 | 3.060 | 10,224,222 | -11,111 | 0.33% | 31,286,119 |
| 2013-12-11 | 2013-12-09 | 3.150 | 10,235,333 | +555,555 | 0.33% | 32,241,299 |
| 2013-12-10 | 2013-12-06 | 3.240 | 9,679,778 | +955,556 | 0.31% | 31,362,481 |
| 2013-12-09 | 2013-12-05 | 3.150 | 8,724,222 | +44,444 | 0.28% | 27,481,299 |
| 2013-11-14 | 2013-11-12 | 3.870 | 8,679,778 | +55,556 | 0.28% | 33,590,741 |
| 2013-11-08 | 2013-11-06 | 4.095 | 8,624,222 | -22,222 | 0.28% | 35,316,189 |
| 2013-11-07 | 2013-11-05 | 4.050 | 8,646,444 | -44,445 | 0.28% | 35,018,098 |
| 2013-11-05 | 2013-11-01 | 4.095 | 8,690,889 | -111,111 | 0.28% | 35,589,190 |
| 2013-11-04 | 2013-10-31 | 4.050 | 8,802,000 | -1,188,889 | 0.28% | 35,648,100 |
| 2013-11-01 | 2013-10-30 | 4.005 | 9,990,889 | +33,333 | 0.32% | 40,013,510 |
| 2013-10-31 | 2013-10-29 | 3.960 | 9,957,556 | -622,222 | 0.32% | 39,431,922 |
| 2013-10-29 | 2013-10-25 | 4.050 | 10,579,778 | -33,333 | 0.34% | 42,848,101 |
| 2013-10-28 | 2013-10-24 | 4.005 | 10,613,111 | -244,445 | 0.34% | 42,505,510 |
| 2013-10-25 | 2013-10-23 | 3.915 | 10,857,556 | +22,223 | 0.35% | 42,507,332 |
| 2013-10-24 | 2013-10-22 | 4.005 | 10,835,333 | +33,333 | 0.35% | 43,395,509 |
| 2013-10-22 | 2013-10-18 | 3.825 | 10,802,000 | -122,222 | 0.35% | 41,317,650 |
| 2013-10-17 | 2013-10-15 | 3.825 | 10,924,222 | -11,111 | 0.35% | 41,785,149 |
| 2013-10-16 | 2013-10-11 | 3.645 | 10,935,333 | +66,666 | 0.35% | 39,859,289 |
| 2013-10-10 | 2013-10-08 | 3.600 | 10,868,667 | -33,333 | 0.35% | 39,127,201 |
| 2013-10-04 | 2013-10-02 | 3.690 | 10,902,000 | +44,444 | 0.35% | 40,228,380 |
| 2013-09-27 | 2013-09-25 | 3.420 | 10,857,556 | -33,333 | 0.35% | 37,132,842 |
| 2013-09-19 | 2013-09-17 | 3.285 | 10,890,889 | -33,333 | 0.35% | 35,776,570 |
| 2013-09-18 | 2013-09-16 | 3.240 | 10,924,222 | +33,333 | 0.35% | 35,394,479 |
| 2013-09-16 | 2013-09-12 | 3.285 | 10,890,889 | -255,555 | 0.35% | 35,776,570 |
| 2013-09-12 | 2013-09-10 | 3.195 | 11,146,444 | +255,555 | 0.36% | 35,612,889 |
| 2013-09-11 | 2013-09-09 | 3.240 | 10,890,889 | -33,333 | 0.35% | 35,286,480 |
| 2013-09-10 | 2013-09-06 | 3.375 | 10,924,222 | +33,333 | 0.35% | 36,869,249 |
| 2013-08-27 | 2013-08-23 | 3.420 | 10,890,889 | +33,333 | 0.38% | 37,246,840 |
| 2013-08-21 | 2013-08-19 | 3.375 | 10,857,556 | +11,112 | 0.38% | 36,644,251 |
| 2013-08-20 | 2013-08-16 | 3.510 | 10,846,444 | +44,444 | 0.38% | 38,071,018 |
| 2013-08-19 | 2013-08-15 | 3.375 | 10,802,000 | -44,444 | 0.38% | 36,456,750 |
| 2013-08-16 | 2013-08-13 | 3.285 | 10,846,444 | +22,222 | 0.38% | 35,630,569 |
| 2013-08-15 | 2013-08-12 | 3.150 | 10,824,222 | +44,444 | 0.38% | 34,096,299 |
| 2013-08-05 | 2013-08-01 | 2.925 | 10,779,778 | -66,666 | 0.38% | 31,530,851 |
| 2013-07-31 | 2013-07-29 | 2.970 | 10,846,444 | +11,111 | 0.38% | 32,213,939 |
| 2013-07-29 | 2013-07-25 | 2.970 | 10,835,333 | +22,222 | 0.38% | 32,180,939 |
| 2013-07-15 | 2013-07-11 | 2.700 | 10,813,111 | +33,333 | 0.38% | 29,195,400 |
| 2013-06-27 | 2013-06-25 | 2.835 | 10,779,778 | -55,555 | 0.38% | 30,560,671 |
| 2013-06-26 | 2013-06-24 | 2.745 | 10,835,333 | +188,889 | 0.38% | 29,742,989 |
| 2013-06-20 | 2013-06-18 | 2.925 | 10,646,444 | -55,556 | 0.37% | 31,140,849 |
| 2013-06-19 | 2013-06-17 | 2.925 | 10,702,000 | +11,111 | 0.38% | 31,303,350 |
| 2013-06-13 | 2013-06-10 | 2.745 | 10,690,889 | -3,455,555 | 0.38% | 29,346,490 |
| 2013-05-28 | 2013-05-24 | 2.700 | 14,146,444 | -5,733,334 | 0.50% | 38,195,399 |
| 2013-05-15 | 2013-05-13 | 2.655 | 19,879,778 | -11,111 | 0.70% | 52,780,811 |
| 2013-05-09 | 2013-05-07 | 2.655 | 19,890,889 | -22,222 | 0.70% | 52,810,310 |
| 2013-03-19 | 2013-03-15 | 2.745 | 19,913,111 | +33,333 | 0.70% | 54,661,490 |
| 2013-02-21 | 2013-02-19 | 2.745 | 19,879,778 | -33,333 | 0.70% | 54,569,991 |
| 2013-02-04 | 2013-01-31 | 2.655 | 19,913,111 | +33,333 | 0.70% | 52,869,310 |
| 2013-01-03 | 2012-12-31 | 2.790 | 19,879,778 | -33,333 | 0.74% | 55,464,581 |
| 2013-01-02 | 2012-12-27 | 2.655 | 19,913,111 | -44,445 | 0.75% | 52,869,310 |
| 2012-12-28 | 2012-12-24 | 2.430 | 19,957,556 | -44,444 | 0.75% | 48,496,861 |
| 2012-12-18 | 2012-12-14 | 2.475 | 20,002,000 | +44,444 | 0.89% | 49,504,950 |
| 2012-12-17 | 2012-12-13 | 2.430 | 19,957,556 | +33,334 | 0.89% | 48,496,861 |
| 2012-12-04 | 2012-11-30 | 2.655 | 19,924,222 | -22,222 | 0.89% | 52,898,809 |
| 2012-12-03 | 2012-11-29 | 2.565 | 19,946,444 | -11,112 | 0.89% | 51,162,629 |
| 2012-11-30 | 2012-11-28 | 2.655 | 19,957,556 | +222,223 | 0.89% | 52,987,311 |
| 2012-11-28 | 2012-11-26 | 2.610 | 19,735,333 | -22,223 | 0.88% | 51,509,219 |
| 2012-11-26 | 2012-11-22 | 2.565 | 19,757,556 | +55,556 | 0.88% | 50,678,131 |
| 2012-11-19 | 2012-11-15 | 2.700 | 19,702,000 | +22,222 | 0.88% | 53,195,400 |
| 2012-11-16 | 2012-11-14 | 2.655 | 19,679,778 | -11,111 | 0.88% | 52,249,811 |
| 2012-11-15 | 2012-11-13 | 2.610 | 19,690,889 | -166,667 | 0.88% | 51,393,220 |
| 2012-11-09 | 2012-11-07 | 2.520 | 19,857,556 | +22,223 | 0.89% | 50,041,041 |
| 2012-11-08 | 2012-11-06 | 2.565 | 19,835,333 | +66,666 | 0.88% | 50,877,629 |
| 2012-11-06 | 2012-11-02 | 2.520 | 19,768,667 | +44,445 | 0.88% | 49,817,041 |
| 2012-11-05 | 2012-11-01 | 2.520 | 19,724,222 | +33,333 | 0.88% | 49,705,039 |
| 2012-11-01 | 2012-10-30 | 2.520 | 19,690,889 | +77,778 | 0.88% | 49,621,040 |
| 2012-10-31 | 2012-10-29 | 2.565 | 19,613,111 | -11,111 | 0.87% | 50,307,630 |
| 2012-10-30 | 2012-10-26 | 2.610 | 19,624,222 | +166,666 | 0.87% | 51,219,219 |
| 2012-10-29 | 2012-10-25 | 2.655 | 19,457,556 | +22,223 | 0.87% | 51,659,811 |
| 2012-10-22 | 2012-10-18 | 2.610 | 19,435,333 | -44,445 | 0.87% | 50,726,219 |
| 2012-10-19 | 2012-10-17 | 2.610 | 19,479,778 | -11,111 | 0.87% | 50,842,221 |
| 2012-10-18 | 2012-10-16 | 2.475 | 19,490,889 | -11,111 | 0.87% | 48,239,950 |
| 2012-10-17 | 2012-10-15 | 2.385 | 19,502,000 | +77,778 | 0.87% | 46,512,270 |
| 2012-10-16 | 2012-10-12 | 2.340 | 19,424,222 | +144,444 | 0.87% | 45,452,679 |
| 2012-10-15 | 2012-10-11 | 2.340 | 19,279,778 | +66,667 | 0.86% | 45,114,681 |
| 2012-10-12 | 2012-10-10 | 2.340 | 19,213,111 | +11,111 | 0.86% | 44,958,680 |
| 2012-10-11 | 2012-10-09 | 2.340 | 19,202,000 | +511,111 | 0.86% | 44,932,680 |
| 2012-10-10 | 2012-10-08 | 2.340 | 18,690,889 | +55,556 | 0.83% | 43,736,680 |
| 2012-10-09 | 2012-10-05 | 2.340 | 18,635,333 | +111,111 | 0.83% | 43,606,679 |
| 2012-10-08 | 2012-10-04 | 2.340 | 18,524,222 | +266,666 | 0.83% | 43,346,679 |
| 2012-10-04 | 2012-09-28 | 2.295 | 18,257,556 | -11,111 | 0.81% | 41,901,091 |
| 2012-10-03 | 2012-09-27 | 2.079 | 18,268,667 | +11,111 | 0.81% | 37,980,559 |
| 2012-09-24 | 2012-09-20 | 2.214 | 18,257,556 | -33,333 | 0.81% | 40,422,229 |
| 2012-09-21 | 2012-09-19 | 2.241 | 18,290,889 | +22,222 | 0.82% | 40,989,882 |
| 2012-09-20 | 2012-09-18 | 2.295 | 18,268,667 | +33,334 | 0.81% | 41,926,591 |
| 2012-08-29 | 2012-08-27 | 2.340 | 18,235,333 | +11,111 | 0.81% | 42,670,679 |
| 2012-08-22 | 2012-08-20 | 2.385 | 18,224,222 | -988,889 | 0.81% | 43,464,769 |
| 2012-08-17 | 2012-08-15 | 2.520 | 19,213,111 | -11,111 | 0.86% | 48,417,040 |
| 2012-08-06 | 2012-08-02 | 2.385 | 19,224,222 | +44,444 | 0.86% | 45,849,769 |
| 2012-07-27 | 2012-07-25 | 2.475 | 19,179,778 | +33,334 | 0.85% | 47,469,951 |
| 2012-07-17 | 2012-07-13 | 2.565 | 19,146,444 | -33,334 | 0.85% | 49,110,629 |
| 2012-06-27 | 2012-06-25 | 2.520 | 19,179,778 | +33,334 | 0.85% | 48,333,041 |
| 2012-06-15 | 2012-06-13 | 2.610 | 19,146,444 | +33,333 | 0.85% | 49,972,219 |
| 2012-06-04 | 2012-05-31 | 2.745 | 19,113,111 | -11,111 | 0.85% | 52,465,490 |
| 2012-06-01 | 2012-05-30 | 2.745 | 19,124,222 | -111,111 | 0.85% | 52,495,989 |
| 2012-05-30 | 2012-05-28 | 2.835 | 19,235,333 | -88,889 | 0.86% | 54,532,169 |
| 2012-05-29 | 2012-05-25 | 2.880 | 19,324,222 | -11,111 | 0.86% | 55,653,759 |
| 2012-05-18 | 2012-05-16 | 2.565 | 19,335,333 | -22,223 | 0.86% | 49,595,129 |
| 2012-05-14 | 2012-05-10 | 2.700 | 19,357,556 | -22,222 | 0.86% | 52,265,401 |
| 2012-05-10 | 2012-05-08 | 2.700 | 19,379,778 | -11,111 | 0.86% | 52,325,401 |
| 2012-05-08 | 2012-05-04 | 2.790 | 19,390,889 | +22,222 | 0.86% | 54,100,580 |
| 2012-05-04 | 2012-05-02 | 2.835 | 19,368,667 | -11,111 | 0.86% | 54,910,171 |
| 2012-05-03 | 2012-04-30 | 2.925 | 19,379,778 | -33,333 | 0.86% | 56,685,851 |
| 2012-05-02 | 2012-04-27 | 2.880 | 19,413,111 | -100,000 | 0.87% | 55,909,760 |
| 2012-04-30 | 2012-04-26 | 2.835 | 19,513,111 | -11,111 | 0.87% | 55,319,670 |
| 2012-04-27 | 2012-04-25 | 2.700 | 19,524,222 | -11,111 | 0.87% | 52,715,399 |
| 2012-04-26 | 2012-04-24 | 2.610 | 19,535,333 | +88,889 | 0.87% | 50,987,219 |
| 2012-04-25 | 2012-04-23 | 2.610 | 19,446,444 | +22,222 | 0.87% | 50,755,219 |
| 2012-04-23 | 2012-04-19 | 2.385 | 19,424,222 | +222,222 | 0.87% | 46,326,769 |
| 2012-04-18 | 2012-04-16 | 2.340 | 19,202,000 | +22,222 | 0.86% | 44,932,680 |
| 2012-04-12 | 2012-04-10 | 2.295 | 19,179,778 | -22,222 | 0.85% | 44,017,591 |
| 2012-04-05 | 2012-04-02 | 2.250 | 19,202,000 | +22,222 | 0.86% | 43,204,500 |
| 2012-03-29 | 2012-03-27 | 2.340 | 19,179,778 | -11,111 | 0.85% | 44,880,681 |
| 2012-03-28 | 2012-03-26 | 2.340 | 19,190,889 | +11,111 | 0.86% | 44,906,680 |
| 2012-03-23 | 2012-03-21 | 2.385 | 19,179,778 | +166,667 | 0.85% | 45,743,771 |
| 2012-03-22 | 2012-03-20 | 2.385 | 19,013,111 | +111,111 | 0.85% | 45,346,270 |
| 2012-03-21 | 2012-03-19 | 2.430 | 18,902,000 | +22,222 | 0.84% | 45,931,860 |
| 2012-03-20 | 2012-03-16 | 2.475 | 18,879,778 | +55,556 | 0.84% | 46,727,451 |
| 2012-03-15 | 2012-03-13 | 2.430 | 18,824,222 | -33,334 | 0.84% | 45,742,859 |
| 2012-03-14 | 2012-03-12 | 2.430 | 18,857,556 | +33,334 | 0.84% | 45,823,861 |
| 2012-03-12 | 2012-03-08 | 2.340 | 18,824,222 | +688,889 | 0.84% | 44,048,679 |
| 2012-03-09 | 2012-03-07 | 2.340 | 18,135,333 | +444,444 | 0.81% | 42,436,679 |
| 2012-03-02 | 2012-02-29 | 2.430 | 17,690,889 | +33,333 | 0.79% | 42,988,860 |
| 2012-02-22 | 2012-02-20 | 2.430 | 17,657,556 | -33,333 | 0.79% | 42,907,861 |
| 2012-02-21 | 2012-02-17 | 2.475 | 17,690,889 | -22,222 | 0.79% | 43,784,950 |
| 2012-02-17 | 2012-02-15 | 2.520 | 17,713,111 | -11,111 | 0.79% | 44,637,040 |
| 2012-02-13 | 2012-02-09 | 2.655 | 17,724,222 | +66,666 | 0.79% | 47,057,809 |
| 2012-02-10 | 2012-02-08 | 2.520 | 17,657,556 | -55,555 | 0.79% | 44,497,041 |
| 2012-02-01 | 2012-01-30 | 2.385 | 17,713,111 | +22,222 | 0.79% | 42,245,770 |
| 2012-01-27 | 2012-01-20 | 2.430 | 17,690,889 | +366,667 | 0.79% | 42,988,860 |
| 2012-01-05 | 2012-01-03 | 2.610 | 17,324,222 | -11,111 | 0.77% | 45,216,219 |
| 2012-01-04 | 2011-12-30 | 2.700 | 17,335,333 | -655,556 | 0.77% | 46,805,399 |
| 2012-01-03 | 2011-12-29 | 2.565 | 17,990,889 | +466,667 | 0.80% | 46,146,630 |
| 2011-12-21 | 2011-12-19 | 2.250 | 17,524,222 | -1,522,222 | 0.78% | 39,429,499 |
| 2011-11-18 | 2011-11-16 | 2.655 | 19,046,444 | -33,334 | 0.85% | 50,568,309 |
| 2011-11-04 | 2011-11-02 | 2.430 | 19,079,778 | +22,222 | 0.85% | 46,363,861 |
| 2011-10-28 | 2011-10-26 | 2.520 | 19,057,556 | -11,111 | 0.85% | 48,025,041 |
| 2011-10-20 | 2011-10-18 | 2.475 | 19,068,667 | -11,203,777 | 0.85% | 47,194,951 |
| 2011-10-10 | 2011-10-06 | 2.520 | 30,272,444 | +33,334 | 1.35% | 76,286,559 |
| 2011-10-07 | 2011-10-04 | 2.520 | 30,239,110 | -555,556 | 1.35% | 76,202,557 |
| 2011-10-06 | 2011-10-03 | 2.610 | 30,794,666 | -777,778 | 1.37% | 80,374,078 |
| 2011-10-04 | 2011-09-30 | 2.835 | 31,572,444 | -100,000 | 1.41% | 89,507,879 |
| 2011-10-03 | 2011-09-28 | 2.835 | 31,672,444 | +711,112 | 1.41% | 89,791,379 |
| 2011-09-30 | 2011-09-27 | 2.835 | 30,961,332 | +1,500,000 | 1.38% | 87,775,376 |
| 2011-09-28 | 2011-09-26 | 2.655 | 29,461,332 | +1,322,222 | 1.31% | 78,219,836 |
| 2011-09-23 | 2011-09-21 | 3.060 | 28,139,110 | -111,111 | 1.25% | 86,105,677 |
| 2011-09-22 | 2011-09-20 | 3.060 | 28,250,221 | -211,111 | 1.26% | 86,445,676 |
| 2011-09-21 | 2011-09-19 | 3.060 | 28,461,332 | -288,889 | 1.27% | 87,091,676 |
| 2011-09-19 | 2011-09-15 | 3.060 | 28,750,221 | -388,889 | 1.28% | 87,975,676 |
| 2011-09-16 | 2011-09-14 | 2.970 | 29,139,110 | +1,666,666 | 1.30% | 86,543,157 |
| 2011-09-15 | 2011-09-12 | 2.970 | 27,472,444 | +444,445 | 1.22% | 81,593,159 |
| 2011-09-14 | 2011-09-09 | 2.925 | 27,027,999 | +11,111 | 1.20% | 79,056,897 |
| 2011-09-12 | 2011-09-08 | 3.060 | 27,016,888 | -200,000 | 1.20% | 82,671,677 |
| 2011-09-05 | 2011-09-01 | 2.925 | 27,216,888 | -644,444 | 1.21% | 79,609,397 |
| 2011-09-02 | 2011-08-31 | 3.060 | 27,861,332 | -422,223 | 1.24% | 85,255,676 |
| 2011-09-01 | 2011-08-30 | 2.835 | 28,283,555 | +1,300,000 | 1.26% | 80,183,878 |
| 2011-08-31 | 2011-08-29 | 2.430 | 26,983,555 | +33,334 | 1.20% | 65,570,039 |
| 2011-08-22 | 2011-08-18 | 2.880 | 26,950,221 | +555,555 | 1.20% | 77,616,636 |
| 2011-08-16 | 2011-08-12 | 2.835 | 26,394,666 | +55,556 | 1.18% | 74,828,878 |
| 2011-08-12 | 2011-08-10 | 2.880 | 26,339,110 | -22,222 | 1.17% | 75,856,637 |
| 2011-08-09 | 2011-08-05 | 3.105 | 26,361,332 | -100,000 | 1.18% | 81,851,936 |
| 2011-08-05 | 2011-08-03 | 3.195 | 26,461,332 | +133,333 | 1.18% | 84,543,956 |
| 2011-08-04 | 2011-08-02 | 3.330 | 26,327,999 | +22,222 | 1.17% | 87,672,237 |
| 2011-08-02 | 2011-07-29 | 3.330 | 26,305,777 | -777,778 | 1.17% | 87,598,237 |
| 2011-07-22 | 2011-07-20 | 3.240 | 27,083,555 | -33,333 | 1.21% | 87,750,718 |
| 2011-07-20 | 2011-07-18 | 3.060 | 27,116,888 | +33,333 | 1.21% | 82,977,677 |
| 2011-07-12 | 2011-07-08 | 3.240 | 27,083,555 | -222,222 | 1.21% | 87,750,718 |
| 2011-07-11 | 2011-07-07 | 3.240 | 27,305,777 | -1,033,333 | 1.22% | 88,470,717 |
| 2011-07-07 | 2011-07-05 | 2.970 | 28,339,110 | +333,333 | 1.26% | 84,167,157 |
| 2011-07-06 | 2011-07-04 | 3.015 | 28,005,777 | -77,778 | 1.25% | 84,437,418 |
| 2011-06-29 | 2011-06-27 | 3.015 | 28,083,555 | +222,223 | 1.25% | 84,671,918 |
| 2011-06-22 | 2011-06-20 | 3.015 | 27,861,332 | +111,111 | 1.24% | 84,001,916 |
| 2011-06-17 | 2011-06-15 | 3.105 | 27,750,221 | +444,444 | 1.24% | 86,164,436 |
| 2011-06-15 | 2011-06-13 | 3.105 | 27,305,777 | +33,333 | 1.22% | 84,784,438 |
| 2011-06-14 | 2011-06-10 | 3.150 | 27,272,444 | +666,667 | 1.22% | 85,908,199 |
| 2011-06-13 | 2011-06-09 | 2.970 | 26,605,777 | +555,556 | 1.19% | 79,019,158 |
| 2011-06-09 | 2011-06-07 | 3.195 | 26,050,221 | -511,111 | 1.16% | 83,230,456 |
| 2011-06-08 | 2011-06-03 | 3.240 | 26,561,332 | -7,711,112 | 1.18% | 86,058,716 |
| 2011-06-07 | 2011-06-02 | 3.375 | 34,272,444 | +33,334 | 1.53% | 115,669,498 |
| 2011-06-03 | 2011-06-01 | 3.375 | 34,239,110 | +577,778 | 1.53% | 115,556,996 |
| 2011-06-02 | 2011-05-31 | 3.330 | 33,661,332 | +33,333 | 1.50% | 112,092,236 |
| 2011-05-30 | 2011-05-26 | 3.555 | 33,627,999 | -55,556 | 1.50% | 119,547,536 |
| 2011-05-27 | 2011-05-25 | 3.150 | 33,683,555 | +33,334 | 1.51% | 106,103,198 |
| 2011-05-26 | 2011-05-24 | 3.195 | 33,650,221 | +555,555 | 1.50% | 107,512,456 |
| 2011-05-25 | 2011-05-23 | 3.285 | 33,094,666 | +555,556 | 1.48% | 108,715,978 |
| 2011-05-24 | 2011-05-20 | 3.330 | 32,539,110 | +911,111 | 1.45% | 108,355,236 |
| 2011-05-23 | 2011-05-19 | 3.375 | 31,627,999 | +22,222 | 1.41% | 106,744,497 |
| 2011-05-20 | 2011-05-18 | 3.330 | 31,605,777 | +1,111,111 | 1.41% | 105,247,237 |
| 2011-05-19 | 2011-05-17 | 3.420 | 30,494,666 | +444,445 | 1.36% | 104,291,758 |
| 2011-05-18 | 2011-05-16 | 3.330 | 30,050,221 | +111,111 | 1.34% | 100,067,236 |
| 2011-05-17 | 2011-05-13 | 3.600 | 29,939,110 | -444,445 | 1.35% | 107,780,796 |
| 2011-05-16 | 2011-05-12 | 3.600 | 30,383,555 | +22,223 | 1.37% | 109,380,798 |
| 2011-05-09 | 2011-05-05 | 2.925 | 30,361,332 | +911,111 | 1.37% | 88,806,896 |
| 2011-05-06 | 2011-05-04 | 2.610 | 29,450,221 | +1,444,444 | 1.33% | 76,865,077 |
| 2011-05-05 | 2011-05-03 | 2.340 | 28,005,777 | +1,800,000 | 1.26% | 65,533,518 |
| 2011-05-04 | 2011-04-29 | 2.880 | 26,205,777 | +1,711,111 | 1.18% | 75,472,638 |
| 2011-05-03 | 2011-04-28 | 3.330 | 24,494,666 | -1,388,889 | 1.10% | 81,567,238 |
| 2011-04-29 | 2011-04-27 | 3.330 | 25,883,555 | -1,211,111 | 1.17% | 86,192,238 |
| 2011-04-28 | 2011-04-26 | 3.420 | 27,094,666 | -1,555,555 | 1.22% | 92,663,758 |
| 2011-04-20 | 2011-04-18 | 3.330 | 28,650,221 | +11,111 | 1.30% | 95,405,236 |
| 2011-04-19 | 2011-04-15 | 3.375 | 28,639,110 | +466,666 | 1.30% | 96,656,996 |
| 2011-04-14 | 2011-04-12 | 3.420 | 28,172,444 | +555,556 | 1.27% | 96,349,758 |
| 2011-04-11 | 2011-04-07 | 3.555 | 27,616,888 | +555,556 | 1.25% | 98,178,037 |
| 2011-04-08 | 2011-04-06 | 3.510 | 27,061,332 | -222,223 | 1.23% | 94,985,275 |
| 2011-04-07 | 2011-04-04 | 3.645 | 27,283,555 | +200,000 | 1.24% | 99,448,558 |
| 2011-04-06 | 2011-04-01 | 3.375 | 27,083,555 | -11,111 | 1.23% | 91,406,998 |
| 2011-04-01 | 2011-03-30 | 3.375 | 27,094,666 | +77,778 | 1.23% | 91,444,498 |
| 2011-03-14 | 2011-03-10 | 3.645 | 27,016,888 | -11,111 | 1.40% | 98,476,557 |
| 2011-03-11 | 2011-03-09 | 3.690 | 27,027,999 | -133,333 | 1.40% | 99,733,316 |
| 2011-03-09 | 2011-03-07 | 3.780 | 27,161,332 | -122,223 | 1.41% | 102,669,835 |
| 2011-03-08 | 2011-03-04 | 3.825 | 27,283,555 | +4,411,111 | 1.41% | 104,359,598 |
| 2011-03-07 | 2011-03-03 | 3.870 | 22,872,444 | -11,111 | 1.18% | 88,516,358 |
| 2011-03-04 | 2011-03-02 | 3.780 | 22,883,555 | -544,444 | 1.19% | 86,499,838 |
| 2011-03-03 | 2011-03-01 | 3.960 | 23,427,999 | -888,889 | 1.21% | 92,774,876 |
| 2011-02-28 | 2011-02-24 | 3.825 | 24,316,888 | +788,889 | 1.29% | 93,012,097 |
| 2011-02-25 | 2011-02-23 | 3.915 | 23,527,999 | +722,222 | 1.24% | 92,112,116 |
| 2011-02-23 | 2011-02-21 | 4.095 | 22,805,777 | -2,073,835 | 1.21% | 93,389,657 |
| 2011-02-22 | 2011-02-18 | 4.185 | 24,879,612 | -33,333 | 1.32% | 104,121,176 |
| 2011-02-21 | 2011-02-17 | 4.050 | 24,912,945 | +233,333 | 1.37% | 100,897,427 |
| 2011-02-18 | 2011-02-16 | 4.185 | 24,679,612 | -1,122,222 | 1.36% | 103,284,176 |
| 2011-02-16 | 2011-02-14 | 4.365 | 25,801,834 | -22,222 | 1.42% | 112,625,005 |
| 2011-02-15 | 2011-02-11 | 4.320 | 25,824,056 | +77,778 | 1.42% | 111,559,922 |
| 2011-02-14 | 2011-02-10 | 4.365 | 25,746,278 | -355,556 | 1.42% | 112,382,503 |
| 2011-02-11 | 2011-02-09 | 4.365 | 26,101,834 | +11,111 | 1.44% | 113,934,505 |
| 2011-02-10 | 2011-02-08 | 4.590 | 26,090,723 | +55,556 | 1.44% | 119,756,419 |
| 2011-02-08 | 2011-02-02 | 4.320 | 26,035,167 | -55,556 | 1.43% | 112,471,921 |
| 2011-02-01 | 2011-01-28 | 3.870 | 26,090,723 | -11,111 | 1.44% | 100,971,098 |
| 2011-01-31 | 2011-01-27 | 3.825 | 26,101,834 | +11,111 | 1.44% | 99,839,515 |
| 2011-01-28 | 2011-01-26 | 3.825 | 26,090,723 | +22,222 | 1.44% | 99,797,015 |
| 2011-01-27 | 2011-01-25 | 3.870 | 26,068,501 | +400,000 | 1.44% | 100,885,099 |
| 2011-01-26 | 2011-01-24 | 4.095 | 25,668,501 | +555,556 | 1.41% | 105,112,512 |
| 2011-01-25 | 2011-01-21 | 3.960 | 25,112,945 | -77,778 | 1.38% | 99,447,262 |
| 2011-01-24 | 2011-01-20 | 4.230 | 25,190,723 | +6,692,666 | 1.39% | 106,556,758 |
| 2011-01-21 | 2011-01-19 | 4.365 | 18,498,057 | -477,778 | 1.02% | 80,744,019 |
| 2011-01-20 | 2011-01-18 | 4.410 | 18,975,835 | +10,977,778 | 1.17% | 83,683,432 |
| 2011-01-19 | 2011-01-17 | 3.690 | 7,998,057 | +77,778 | 0.49% | 29,512,830 |
| 2011-01-18 | 2011-01-14 | 3.555 | 7,920,279 | +88,889 | 0.49% | 28,156,592 |
| 2011-01-12 | 2011-01-10 | 3.015 | 7,831,390 | -111,112 | 0.48% | 23,611,641 |
| 2011-01-11 | 2011-01-07 | 3.015 | 7,942,502 | +11,112 | 0.49% | 23,946,644 |
| 2011-01-06 | 2011-01-04 | 3.060 | 7,931,390 | -11,112 | 0.49% | 24,270,053 |
| 2011-01-05 | 2011-01-03 | 2.925 | 7,942,502 | -11,111 | 0.49% | 23,231,818 |
| 2011-01-04 | 2010-12-31 | 3.105 | 7,953,613 | -88,889 | 0.49% | 24,695,968 |
| 2011-01-03 | 2010-12-29 | 2.925 | 8,042,502 | +33,334 | 0.50% | 23,524,318 |
| 2010-12-30 | 2010-12-28 | 2.790 | 8,009,168 | -33,334 | 0.50% | 22,345,579 |
| 2010-12-29 | 2010-12-24 | 2.565 | 8,042,502 | -1,444,444 | 0.50% | 20,629,018 |
| 2010-12-23 | 2010-12-21 | 2.250 | 9,486,946 | -22,222 | 0.59% | 21,345,628 |
| 2010-12-22 | 2010-12-20 | 2.295 | 9,509,168 | -11,111 | 0.59% | 21,823,541 |
| 2010-12-20 | 2010-12-16 | 2.295 | 9,520,279 | +33,333 | 0.59% | 21,849,040 |
| 2010-12-17 | 2010-12-15 | 2.295 | 9,486,946 | +11,111 | 0.59% | 21,772,541 |
| 2010-12-16 | 2010-12-14 | 2.340 | 9,475,835 | -22,222 | 0.59% | 22,173,454 |
| 2010-12-15 | 2010-12-13 | 2.520 | 9,498,057 | -11,111 | 0.59% | 23,935,104 |
| 2010-12-14 | 2010-12-10 | 2.250 | 9,509,168 | +66,666 | 0.59% | 21,395,628 |
| 2010-12-13 | 2010-12-09 | 2.520 | 9,442,502 | +1,111,112 | 0.58% | 23,795,105 |
| 2010-12-10 | 2010-12-08 | 3.420 | 8,331,390 | +200,000 | 0.52% | 28,493,354 |
| 2010-12-08 | 2010-12-06 | 3.375 | 8,131,390 | -988,889 | 0.50% | 27,443,441 |
| 2010-12-07 | 2010-12-03 | 3.240 | 9,120,279 | +2,333,333 | 0.56% | 29,549,704 |
| 2010-12-06 | 2010-12-02 | 3.105 | 6,786,946 | -22,222 | 0.42% | 21,073,467 |
| 2010-12-03 | 2010-12-01 | 2.925 | 6,809,168 | +11,111 | 0.43% | 19,916,816 |
| 2010-12-02 | 2010-11-30 | 2.700 | 6,798,057 | +388,889 | 0.42% | 18,354,754 |
| 2010-12-01 | 2010-11-29 | 2.655 | 6,409,168 | +166,666 | 0.40% | 17,016,341 |
| 2010-11-30 | 2010-11-26 | 2.700 | 6,242,502 | -233,333 | 0.39% | 16,854,755 |
| 2010-11-29 | 2010-11-25 | 2.655 | 6,475,835 | -444,444 | 0.40% | 17,193,342 |
| 2010-11-26 | 2010-11-24 | 2.655 | 6,920,279 | -1,166,667 | 0.43% | 18,373,341 |
| 2010-11-25 | 2010-11-23 | 2.295 | 8,086,946 | -1,155,556 | 0.50% | 18,559,541 |
| 2010-11-24 | 2010-11-22 | 2.475 | 9,242,502 | -688,888 | 0.58% | 22,875,192 |
| 2010-11-23 | 2010-11-19 | 2.385 | 9,931,390 | -400,000 | 0.62% | 23,686,365 |
| 2010-11-22 | 2010-11-18 | 1.989 | 10,331,390 | -4,444,445 | 0.65% | 20,549,135 |
| 2010-11-19 | 2010-11-17 | 1.845 | 14,775,835 | -811,111 | 0.92% | 27,261,416 |
| 2010-11-18 | 2010-11-16 | 1.836 | 15,586,946 | +122,222 | 0.97% | 28,617,633 |
| 2010-11-17 | 2010-11-15 | 1.962 | 15,464,724 | -44,444 | 0.97% | 30,341,788 |
| 2010-11-16 | 2010-11-12 | 1.935 | 15,509,168 | -456,530 | 0.97% | 30,010,240 |
| 2010-11-15 | 2010-11-11 | 1.791 | 15,965,698 | -311,111 | 1.00% | 28,594,565 |
| 2010-11-12 | 2010-11-10 | 1.404 | 16,276,809 | -277,778 | 1.02% | 22,852,640 |
| 2010-11-10 | 2010-11-08 | 1.152 | 16,554,587 | +111,111 | 1.03% | 19,070,884 |
| 2010-11-09 | 2010-11-05 | 1.170 | 16,443,476 | -344,444 | 1.03% | 19,238,867 |
| 2010-11-08 | 2010-11-04 | 1.179 | 16,787,920 | -366,667 | 1.05% | 19,792,958 |
| 2010-11-05 | 2010-11-03 | 1.170 | 17,154,587 | -113,011,111 | 1.07% | 20,070,867 |
| 2010-11-04 | 2010-11-02 | 1.080 | 130,165,698 | -33,333 | 8.13% | 140,578,954 |
| 2010-11-03 | 2010-11-01 | 0.999 | 130,199,031 | +22,222 | 8.13% | 130,068,832 |
| 2010-11-02 | 2010-10-29 | 0.945 | 130,176,809 | -177,778 | 8.13% | 123,017,085 |
| 2010-11-01 | 2010-10-28 | 0.981 | 130,354,587 | -400,000 | 8.14% | 127,877,850 |
| 2010-10-29 | 2010-10-27 | 0.972 | 130,754,587 | -44,444 | 8.16% | 127,093,459 |
| 2010-10-28 | 2010-10-26 | 0.972 | 130,799,031 | +155,555 | 8.17% | 127,136,658 |
| 2010-10-19 | 2010-10-15 | 0.945 | 130,643,476 | -33,333 | 8.16% | 123,458,085 |
| 2010-10-15 | 2010-10-13 | 0.945 | 130,676,809 | +44,444 | 8.16% | 123,489,585 |
| 2010-10-14 | 2010-10-12 | 0.945 | 130,632,365 | -22,222 | 8.16% | 123,447,585 |
| 2010-10-06 | 2010-10-04 | 0.963 | 130,654,587 | +77,778 | 8.16% | 125,820,367 |
| 2010-09-28 | 2010-09-24 | 0.945 | 130,576,809 | +11,111 | 8.15% | 123,395,085 |
| 2010-09-22 | 2010-09-20 | 0.945 | 130,565,698 | +55,556 | 8.15% | 123,384,585 |
| 2010-09-20 | 2010-09-16 | 0.981 | 130,510,142 | +33,333 | 8.15% | 128,030,449 |
| 2010-09-17 | 2010-09-15 | 0.927 | 130,476,809 | +33,333 | 8.15% | 120,952,002 |
| 2010-09-14 | 2010-09-10 | 0.891 | 130,443,476 | +222,222 | 8.15% | 116,225,137 |
| 2010-09-10 | 2010-09-08 | 0.909 | 130,221,254 | +133,334 | 8.13% | 118,371,120 |
| 2010-08-26 | 2010-08-24 | 0.936 | 130,087,920 | -11,111,111 | 8.12% | 121,762,293 |
| 2010-08-23 | 2010-08-19 | 0.981 | 141,199,031 | +22,222 | 8.82% | 138,516,249 |
| 2010-08-20 | 2010-08-18 | 0.981 | 141,176,809 | +33,333 | 8.82% | 138,494,450 |
| 2010-08-05 | 2010-08-03 | 0.936 | 141,143,476 | +300,000 | 8.81% | 132,110,294 |
| 2010-08-03 | 2010-07-30 | 0.918 | 140,843,476 | +22,222 | 8.79% | 129,294,311 |
| 2010-07-30 | 2010-07-28 | 0.945 | 140,821,254 | +77,778 | 8.79% | 133,076,085 |
| 2010-07-29 | 2010-07-27 | 0.981 | 140,743,476 | -11,111 | 8.79% | 138,069,350 |
| 2010-07-26 | 2010-07-22 | 0.954 | 140,754,587 | +44,445 | 8.79% | 134,279,876 |
| 2010-07-23 | 2010-07-21 | 0.954 | 140,710,142 | +22,222 | 8.79% | 134,237,475 |
| 2010-07-22 | 2010-07-20 | 0.954 | 140,687,920 | +1,155,555 | 8.79% | 134,216,276 |
| 2010-07-21 | 2010-07-19 | 0.900 | 139,532,365 | +22,223 | 8.71% | 125,579,128 |
| 2010-07-20 | 2010-07-16 | 0.909 | 139,510,142 | +233,333 | 8.71% | 126,814,719 |
| 2010-07-16 | 2010-07-14 | 0.900 | 139,276,809 | -33,333 | 8.70% | 125,349,128 |
| 2010-07-09 | 2010-07-07 | 0.891 | 139,310,142 | +22,222 | 8.70% | 124,125,337 |
| 2010-06-30 | 2010-06-28 | 1.008 | 139,287,920 | +55,555 | 8.70% | 140,402,223 |
| 2010-06-28 | 2010-06-24 | 1.026 | 139,232,365 | -33,333 | 8.69% | 142,852,406 |
| 2010-06-25 | 2010-06-23 | 0.999 | 139,265,698 | -77,778 | 8.70% | 139,126,432 |
| 2010-06-07 | 2010-06-03 | 0.891 | 139,343,476 | -66,666 | 8.70% | 124,155,037 |
| 2010-06-04 | 2010-06-02 | 0.882 | 139,410,142 | -33,334 | 8.71% | 122,959,745 |
| 2010-06-01 | 2010-05-28 | 0.936 | 139,443,476 | -355,555 | 8.71% | 130,519,094 |
| 2010-05-31 | 2010-05-27 | 0.891 | 139,799,031 | +166,666 | 8.73% | 124,560,937 |
| 2010-05-27 | 2010-05-25 | 0.900 | 139,632,365 | +211,111 | 8.72% | 125,669,128 |
| 2010-05-25 | 2010-05-20 | 0.954 | 139,421,254 | +622,223 | 8.71% | 133,007,876 |
| 2010-05-24 | 2010-05-19 | 1.053 | 138,799,031 | +566,666 | 8.67% | 146,155,380 |
| 2010-05-20 | 2010-05-18 | 1.062 | 138,232,365 | +155,556 | 8.63% | 146,802,772 |
| 2010-05-19 | 2010-05-17 | 1.071 | 138,076,809 | +244,444 | 8.62% | 147,880,262 |
| 2010-05-17 | 2010-05-13 | 1.107 | 137,832,365 | +88,889 | 8.61% | 152,580,428 |
| 2010-05-14 | 2010-05-12 | 1.098 | 137,743,476 | +155,556 | 8.60% | 151,242,337 |
| 2010-05-12 | 2010-05-10 | 1.107 | 137,587,920 | -111,111 | 8.59% | 152,309,827 |
| 2010-05-11 | 2010-05-07 | 1.098 | 137,699,031 | +522,222 | 8.60% | 151,193,536 |
| 2010-05-10 | 2010-05-06 | 1.098 | 137,176,809 | +822,222 | 8.57% | 150,620,136 |
| 2010-05-07 | 2010-05-05 | 1.134 | 136,354,587 | +111,111 | 8.51% | 154,626,102 |
| 2010-04-30 | 2010-04-28 | 1.125 | 136,243,476 | +188,889 | 8.51% | 153,273,910 |
| 2010-04-29 | 2010-04-27 | 1.152 | 136,054,587 | +155,556 | 8.50% | 156,734,884 |
| 2010-04-28 | 2010-04-26 | 1.179 | 135,899,031 | +55,555 | 8.49% | 160,224,958 |
| 2010-04-27 | 2010-04-23 | 1.170 | 135,843,476 | +266,667 | 8.48% | 158,936,867 |
| 2010-04-26 | 2010-04-22 | 1.188 | 135,576,809 | +166,667 | 8.47% | 161,065,249 |
| 2010-04-23 | 2010-04-21 | 1.224 | 135,410,142 | +277,777 | 8.46% | 165,742,014 |
| 2010-04-21 | 2010-04-19 | 1.206 | 135,132,365 | +55,556 | 8.44% | 162,969,632 |
| 2010-04-20 | 2010-04-16 | 1.242 | 135,076,809 | +111,111 | 8.43% | 167,765,397 |
| 2010-04-19 | 2010-04-15 | 1.224 | 134,965,698 | +311,111 | 8.43% | 165,198,014 |
| 2010-04-16 | 2010-04-14 | 1.215 | 134,654,587 | +122,222 | 8.41% | 163,605,323 |
| 2010-04-15 | 2010-04-13 | 1.215 | 134,532,365 | -11,111 | 8.40% | 163,456,823 |
| 2010-04-13 | 2010-04-09 | 1.269 | 134,543,476 | -66,666 | 8.40% | 170,735,671 |
| 2010-04-12 | 2010-04-08 | 1.287 | 134,610,142 | -644,445 | 8.41% | 173,243,253 |
| 2010-04-07 | 2010-03-31 | 1.215 | 135,254,587 | -555,555 | 8.45% | 164,334,323 |
| 2010-04-01 | 2010-03-30 | 1.134 | 135,810,142 | -644,445 | 8.48% | 154,008,701 |
| 2010-03-29 | 2010-03-25 | 1.098 | 136,454,587 | +33,333 | 8.52% | 149,827,137 |
| 2010-03-24 | 2010-03-22 | 1.116 | 136,421,254 | -311,111 | 8.52% | 152,246,119 |
| 2010-03-23 | 2010-03-19 | 1.134 | 136,732,365 | -111,111 | 8.54% | 155,054,502 |
| 2010-03-22 | 2010-03-18 | 1.116 | 136,843,476 | -111,111 | 8.55% | 152,717,319 |
| 2010-03-18 | 2010-03-16 | 1.179 | 136,954,587 | -888,889 | 8.55% | 161,469,458 |
| 2010-03-17 | 2010-03-15 | 1.161 | 137,843,476 | +55,556 | 8.61% | 160,036,276 |
| 2010-03-16 | 2010-03-12 | 1.152 | 137,787,920 | +133,333 | 8.60% | 158,731,684 |
| 2010-03-15 | 2010-03-11 | 1.188 | 137,654,587 | -1,977,778 | 8.60% | 163,533,649 |
| 2010-03-12 | 2010-03-10 | 1.233 | 139,632,365 | -322,222 | 8.72% | 172,166,706 |
| 2010-03-11 | 2010-03-09 | 1.269 | 139,954,587 | +44,445 | 8.74% | 177,602,371 |
| 2010-03-10 | 2010-03-08 | 1.296 | 139,910,142 | -333,334 | 8.74% | 181,323,544 |
| 2010-03-08 | 2010-03-04 | 1.287 | 140,243,476 | +66,667 | 8.76% | 180,493,354 |
| 2010-03-02 | 2010-02-26 | 1.314 | 140,176,809 | +122,222 | 8.75% | 184,192,327 |
| 2010-03-01 | 2010-02-25 | 1.323 | 140,054,587 | -66,667 | 8.75% | 185,292,219 |
| 2010-02-26 | 2010-02-24 | 1.350 | 140,121,254 | +177,778 | 8.75% | 189,163,693 |
| 2010-02-25 | 2010-02-23 | 1.332 | 139,943,476 | +33,334 | 8.74% | 186,404,710 |
| 2010-02-23 | 2010-02-19 | 1.332 | 139,910,142 | -300,000 | 8.74% | 186,360,309 |
| 2010-02-22 | 2010-02-18 | 1.350 | 140,210,142 | -333,334 | 8.76% | 189,283,692 |
| 2010-02-18 | 2010-02-12 | 1.332 | 140,543,476 | -377,778 | 8.78% | 187,203,910 |
| 2010-02-17 | 2010-02-11 | 1.314 | 140,921,254 | +200,000 | 8.80% | 185,170,528 |
| 2010-02-11 | 2010-02-09 | 1.278 | 140,721,254 | +455,556 | 8.79% | 179,841,763 |
| 2010-02-10 | 2010-02-08 | 1.287 | 140,265,698 | +111,111 | 8.76% | 180,521,953 |
| 2010-02-09 | 2010-02-05 | 1.305 | 140,154,587 | +500,000 | 8.75% | 182,901,736 |
| 2010-02-08 | 2010-02-04 | 1.395 | 139,654,587 | +88,889 | 12.40% | 194,818,149 |
| 2010-02-05 | 2010-02-03 | 1.440 | 139,565,698 | +88,889 | 12.39% | 200,974,605 |
| 2010-02-04 | 2010-02-02 | 1.431 | 139,476,809 | +633,333 | 12.38% | 199,591,314 |
| 2010-02-03 | 2010-02-01 | 1.386 | 138,843,476 | +11,111 | 12.33% | 192,437,058 |
| 2010-02-02 | 2010-01-29 | 1.377 | 138,832,365 | -188,889 | 12.33% | 191,172,167 |
| 2010-02-01 | 2010-01-28 | 1.404 | 139,021,254 | -533,333 | 12.34% | 195,185,841 |
| 2010-01-29 | 2010-01-27 | 1.377 | 139,554,587 | -3,355,555 | 12.39% | 192,166,666 |
| 2010-01-28 | 2010-01-26 | 1.323 | 142,910,142 | +555,555 | 12.69% | 189,070,118 |
| 2010-01-27 | 2010-01-25 | 1.368 | 142,354,587 | +55,556 | 12.64% | 194,741,075 |
| 2010-01-26 | 2010-01-22 | 1.368 | 142,299,031 | +200,000 | 12.63% | 194,665,074 |
| 2010-01-25 | 2010-01-21 | 1.377 | 142,099,031 | +55,555 | 12.62% | 195,670,366 |
| 2010-01-22 | 2010-01-20 | 1.377 | 142,043,476 | +166,667 | 12.61% | 195,593,866 |
| 2010-01-21 | 2010-01-19 | 1.386 | 141,876,809 | -211,111 | 12.60% | 196,641,257 |
| 2010-01-20 | 2010-01-18 | 1.395 | 142,087,920 | -122,222 | 12.62% | 198,212,648 |
| 2010-01-19 | 2010-01-15 | 1.440 | 142,210,142 | -233,334 | 12.63% | 204,782,604 |
| 2010-01-15 | 2010-01-13 | 1.485 | 142,443,476 | -588,889 | 12.65% | 211,528,562 |
| 2010-01-14 | 2010-01-12 | 1.485 | 143,032,365 | -222,222 | 12.70% | 212,403,062 |
| 2010-01-13 | 2010-01-11 | 1.449 | 143,254,587 | -244,444 | 12.72% | 207,575,897 |
| 2010-01-12 | 2010-01-08 | 1.395 | 143,499,031 | -111,111 | 12.74% | 200,181,148 |
| 2010-01-11 | 2010-01-07 | 1.377 | 143,610,142 | +44,444 | 12.75% | 197,751,166 |
| 2010-01-08 | 2010-01-06 | 1.368 | 143,565,698 | -3,222,222 | 12.75% | 196,397,875 |
| 2010-01-06 | 2010-01-04 | 1.413 | 146,787,920 | -200,000 | 13.03% | 207,411,331 |
| 2010-01-05 | 2009-12-31 | 1.323 | 146,987,920 | +133,333 | 13.05% | 194,465,018 |
| 2010-01-04 | 2009-12-29 | 1.332 | 146,854,587 | +11,256,530 | 13.04% | 195,610,310 |
| 2009-12-30 | 2009-12-28 | 1.296 | 135,598,057 | +22,222 | 12.04% | 175,735,082 |
| 2009-12-23 | 2009-12-21 | 1.305 | 135,575,835 | -844,444 | 12.04% | 176,926,465 |
| 2009-12-22 | 2009-12-18 | 1.341 | 136,420,279 | -544,445 | 12.11% | 182,939,594 |
| 2009-12-21 | 2009-12-17 | 1.287 | 136,964,724 | -1,900,000 | 12.16% | 176,273,600 |
| 2009-12-17 | 2009-12-15 | 1.377 | 138,864,724 | +1,911,111 | 12.33% | 191,216,725 |
| 2009-12-15 | 2009-12-11 | 1.404 | 136,953,613 | -2,133,333 | 12.16% | 192,282,873 |
| 2009-12-14 | 2009-12-10 | 1.440 | 139,086,946 | -166,667 | 12.35% | 200,285,202 |
| 2009-12-10 | 2009-12-08 | 1.467 | 139,253,613 | +111,111 | 12.36% | 204,285,050 |
| 2009-12-09 | 2009-12-07 | 1.449 | 139,142,502 | +1,122,223 | 12.35% | 201,617,485 |
| 2009-12-08 | 2009-12-04 | 1.440 | 138,020,279 | +1,477,777 | 12.25% | 198,749,202 |
| 2009-12-07 | 2009-12-03 | 1.449 | 136,542,502 | +544,445 | 12.12% | 197,850,085 |
| 2009-12-04 | 2009-12-02 | 1.494 | 135,998,057 | +55,555 | 12.07% | 203,181,097 |
| 2009-12-03 | 2009-12-01 | 1.494 | 135,942,502 | -611,111 | 12.07% | 203,098,098 |
| 2009-12-02 | 2009-11-30 | 1.485 | 136,553,613 | +1,455,556 | 12.12% | 202,782,115 |
| 2009-12-01 | 2009-11-27 | 1.458 | 135,098,057 | +255,555 | 11.99% | 196,972,967 |
| 2009-11-30 | 2009-11-26 | 1.494 | 134,842,502 | +1,066,667 | 11.97% | 201,454,698 |
| 2009-11-27 | 2009-11-25 | 1.503 | 133,775,835 | +1,511,111 | 11.88% | 201,065,080 |
| 2009-11-26 | 2009-11-24 | 1.503 | 132,264,724 | +4,744,445 | 11.74% | 198,793,880 |
| 2009-11-25 | 2009-11-23 | 1.530 | 127,520,279 | +66,666 | 11.32% | 195,106,027 |
| 2009-11-24 | 2009-11-20 | 1.530 | 127,453,613 | -55,555 | 11.32% | 195,004,028 |
| 2009-11-20 | 2009-11-18 | 1.503 | 127,509,168 | -55,556 | 11.32% | 191,646,280 |
| 2009-11-19 | 2009-11-17 | 1.521 | 127,564,724 | +100,000 | 11.33% | 194,025,945 |
| 2009-11-18 | 2009-11-16 | 1.503 | 127,464,724 | +88,889 | 11.32% | 191,579,480 |
| 2009-11-13 | 2009-11-11 | 1.413 | 127,375,835 | +111,111 | 11.31% | 179,982,055 |
| 2009-11-12 | 2009-11-10 | 1.431 | 127,264,724 | +322,222 | 11.30% | 182,115,820 |
| 2009-11-11 | 2009-11-09 | 1.422 | 126,942,502 | +77,778 | 11.27% | 180,512,238 |
| 2009-11-10 | 2009-11-06 | 1.386 | 126,864,724 | +66,667 | 11.26% | 175,834,507 |
| 2009-11-09 | 2009-11-05 | 1.422 | 126,798,057 | -222,222 | 11.26% | 180,306,837 |
| 2009-11-06 | 2009-11-04 | 1.449 | 127,020,279 | +329,300 | 11.28% | 184,052,384 |
| 2009-11-05 | 2009-11-03 | 1.296 | 126,690,979 | +266,667 | 11.25% | 164,191,509 |
| 2009-11-04 | 2009-11-02 | 1.287 | 126,424,312 | +66,666 | 11.22% | 162,708,090 |
| 2009-11-03 | 2009-10-30 | 1.323 | 126,357,646 | +911,112 | 11.22% | 167,171,166 |
| 2009-11-02 | 2009-10-29 | 1.314 | 125,446,534 | +11,111 | 11.14% | 164,836,746 |
| 2009-10-29 | 2009-10-27 | 1.314 | 125,435,423 | +1,500,000 | 11.14% | 164,822,146 |
| 2009-10-28 | 2009-10-23 | 1.179 | 123,935,423 | +22,222 | 11.00% | 146,119,864 |
| 2009-10-27 | 2009-10-22 | 1.179 | 123,913,201 | -11,111 | 11.00% | 146,093,664 |
| 2009-10-23 | 2009-10-21 | 1.188 | 123,924,312 | +11,111 | 11.00% | 147,222,083 |
| 2009-10-20 | 2009-10-16 | 1.188 | 123,913,201 | +44,444 | 11.00% | 147,208,883 |
| 2009-10-19 | 2009-10-15 | 1.188 | 123,868,757 | +255,556 | 11.00% | 147,156,083 |
| 2009-10-15 | 2009-10-13 | 1.188 | 123,613,201 | +22,222 | 10.97% | 146,852,483 |
| 2009-10-14 | 2009-10-12 | 1.197 | 123,590,979 | +11,111 | 10.97% | 147,938,402 |
| 2009-10-13 | 2009-10-09 | 1.179 | 123,579,868 | +22,222 | 10.97% | 145,700,664 |
| 2009-10-12 | 2009-10-08 | 1.197 | 123,557,646 | +22,223 | 10.97% | 147,898,502 |
| 2009-10-09 | 2009-10-07 | 1.179 | 123,535,423 | +100,000 | 10.97% | 145,648,264 |
| 2009-10-08 | 2009-10-06 | 1.197 | 123,435,423 | +55,555 | 10.96% | 147,752,201 |
| 2009-10-07 | 2009-10-05 | 1.188 | 123,379,868 | +77,778 | 10.95% | 146,575,283 |
| 2009-10-06 | 2009-10-02 | 1.215 | 123,302,090 | +166,667 | 10.95% | 149,812,039 |
| 2009-10-05 | 2009-09-30 | 1.188 | 123,135,423 | +33,333 | 10.93% | 146,284,883 |
| 2009-10-02 | 2009-09-29 | 1.170 | 123,102,090 | -988,889 | 10.93% | 144,029,445 |
| 2009-09-30 | 2009-09-28 | 1.170 | 124,090,979 | +55,556 | 11.02% | 145,186,445 |
| 2009-09-29 | 2009-09-25 | 1.215 | 124,035,423 | +88,889 | 11.01% | 150,703,039 |
| 2009-09-28 | 2009-09-24 | 1.206 | 123,946,534 | +33,333 | 11.00% | 149,479,520 |
| 2009-09-25 | 2009-09-23 | 1.233 | 123,913,201 | +122,222 | 11.00% | 152,784,977 |
| 2009-09-24 | 2009-09-22 | 1.251 | 123,790,979 | -155,555 | 10.99% | 154,862,515 |
| 2009-09-23 | 2009-09-21 | 1.251 | 123,946,534 | +222,222 | 11.00% | 155,057,114 |
| 2009-09-22 | 2009-09-18 | 1.269 | 123,724,312 | -88,889 | 10.98% | 157,006,152 |
| 2009-09-21 | 2009-09-17 | 1.278 | 123,813,201 | +100,000 | 10.99% | 158,233,271 |
| 2009-09-18 | 2009-09-16 | 1.260 | 123,713,201 | -14,411,111 | 10.98% | 155,878,633 |
| 2009-09-17 | 2009-09-15 | 1.215 | 138,124,312 | +77,778 | 12.26% | 167,821,039 |
| 2009-09-16 | 2009-09-14 | 1.215 | 138,046,534 | +144,444 | 12.26% | 167,726,539 |
| 2009-09-15 | 2009-09-11 | 1.197 | 137,902,090 | +111,111 | 12.24% | 165,068,802 |
| 2009-09-14 | 2009-09-10 | 1.215 | 137,790,979 | -22,222 | 12.23% | 167,416,039 |
| 2009-09-11 | 2009-09-09 | 1.233 | 137,813,201 | -55,556 | 12.24% | 169,923,677 |
| 2009-09-10 | 2009-09-08 | 1.251 | 137,868,757 | -811,111 | 12.24% | 172,473,815 |
| 2009-09-09 | 2009-09-07 | 1.251 | 138,679,868 | +700,000 | 12.31% | 173,488,515 |
| 2009-09-08 | 2009-09-04 | 1.179 | 137,979,868 | -455,555 | 12.25% | 162,678,264 |
| 2009-09-07 | 2009-09-03 | 1.143 | 138,435,423 | -33,334 | 12.29% | 158,231,688 |
| 2009-09-04 | 2009-09-02 | 1.080 | 138,468,757 | +233,334 | 12.29% | 149,546,258 |
| 2009-09-02 | 2009-08-31 | 1.071 | 138,235,423 | +200,000 | 12.27% | 148,050,138 |
| 2009-09-01 | 2009-08-28 | 1.134 | 138,035,423 | -200,000 | 12.26% | 156,532,170 |
| 2009-08-31 | 2009-08-27 | 1.161 | 138,235,423 | +111,111 | 12.27% | 160,491,326 |
| 2009-08-28 | 2009-08-26 | 1.161 | 138,124,312 | -5,388,889 | 12.26% | 160,362,326 |
| 2009-08-27 | 2009-08-25 | 1.143 | 143,513,201 | -388,889 | 12.74% | 164,035,589 |
| 2009-08-26 | 2009-08-24 | 1.161 | 143,902,090 | -2,111,111 | 12.78% | 167,070,326 |
| 2009-08-25 | 2009-08-21 | 1.143 | 146,013,201 | -422,222 | 12.96% | 166,893,089 |
| 2009-08-24 | 2009-08-20 | 1.008 | 146,435,423 | +77,777 | 13.00% | 147,606,906 |
| 2009-08-21 | 2009-08-19 | 0.990 | 146,357,646 | +77,778 | 12.99% | 144,894,070 |
| 2009-08-20 | 2009-08-18 | 1.026 | 146,279,868 | +833,334 | 12.99% | 150,083,145 |
| 2009-08-19 | 2009-08-17 | 1.008 | 145,446,534 | +88,888 | 12.91% | 146,610,106 |
| 2009-08-18 | 2009-08-14 | 1.071 | 145,357,646 | +33,334 | 12.91% | 155,678,039 |
| 2009-08-17 | 2009-08-13 | 1.098 | 145,324,312 | -555,556 | 12.90% | 159,566,095 |
| 2009-08-14 | 2009-08-12 | 1.071 | 145,879,868 | -222,222 | 12.95% | 156,237,339 |
| 2009-08-13 | 2009-08-11 | 1.080 | 146,102,090 | +477,778 | 12.97% | 157,790,257 |
| 2009-08-12 | 2009-08-10 | 1.062 | 145,624,312 | -855,556 | 12.93% | 154,653,019 |
| 2009-08-11 | 2009-08-07 | 1.125 | 146,479,868 | -233,333 | 13.00% | 164,789,851 |
| 2009-08-10 | 2009-08-06 | 1.035 | 146,713,201 | -1,200,000 | 13.03% | 151,848,163 |
| 2009-08-07 | 2009-08-05 | 0.900 | 147,913,201 | +533,333 | 13.13% | 133,121,881 |
| 2009-08-06 | 2009-08-04 | 0.918 | 147,379,868 | -611,111 | 13.08% | 135,294,719 |
| 2009-08-04 | 2009-07-31 | 0.927 | 147,990,979 | -22,222 | 13.14% | 137,187,638 |
| 2009-08-03 | 2009-07-30 | 0.918 | 148,013,201 | -744,445 | 13.14% | 135,876,119 |
| 2009-07-31 | 2009-07-29 | 0.900 | 148,757,646 | +788,889 | 13.21% | 133,881,881 |
| 2009-07-30 | 2009-07-28 | 0.936 | 147,968,757 | +411,111 | 13.14% | 138,498,757 |
| 2009-07-29 | 2009-07-27 | 0.936 | 147,557,646 | +1,477,778 | 13.10% | 138,113,957 |
| 2009-07-28 | 2009-07-24 | 0.909 | 146,079,868 | +1,166,667 | 12.97% | 132,786,600 |
| 2009-07-27 | 2009-07-23 | 0.927 | 144,913,201 | +1,233,333 | 12.87% | 134,334,537 |
| 2009-07-24 | 2009-07-22 | 0.855 | 143,679,868 | -666,666 | 12.76% | 122,846,287 |
| 2009-07-23 | 2009-07-21 | 0.837 | 144,346,534 | +288,888 | 12.82% | 120,818,049 |
| 2009-07-22 | 2009-07-20 | 0.855 | 144,057,646 | -177,777 | 12.79% | 123,169,287 |
| 2009-07-21 | 2009-07-17 | 0.828 | 144,235,423 | -355,556 | 12.81% | 119,426,930 |
| 2009-07-20 | 2009-07-16 | 0.819 | 144,590,979 | -200,000 | 12.84% | 118,420,012 |
| 2009-07-17 | 2009-07-15 | 0.828 | 144,790,979 | -3,200,000 | 12.85% | 119,886,931 |
| 2009-07-16 | 2009-07-14 | 0.801 | 147,990,979 | -33,333 | 13.14% | 118,540,774 |
| 2009-07-15 | 2009-07-13 | 0.783 | 148,024,312 | -66,667 | 13.14% | 115,903,036 |
| 2009-07-14 | 2009-07-10 | 0.801 | 148,090,979 | +111,111 | 13.15% | 118,620,874 |
| 2009-07-13 | 2009-07-09 | 0.801 | 147,979,868 | -400,000 | 13.14% | 118,531,874 |
| 2009-07-10 | 2009-07-08 | 0.828 | 148,379,868 | +588,889 | 13.17% | 122,858,531 |
| 2009-07-09 | 2009-07-07 | 0.837 | 147,790,979 | +66,667 | 13.12% | 123,701,049 |
| 2009-07-08 | 2009-07-06 | 0.846 | 147,724,312 | +266,666 | 13.12% | 124,974,768 |
| 2009-07-07 | 2009-07-03 | 0.855 | 147,457,646 | +88,889 | 13.09% | 126,076,287 |
| 2009-07-06 | 2009-07-02 | 0.846 | 147,368,757 | +244,445 | 13.08% | 124,673,968 |
| 2009-07-03 | 2009-06-30 | 0.864 | 147,124,312 | +1,011,111 | 13.06% | 127,115,406 |
| 2009-07-02 | 2009-06-29 | 0.900 | 146,113,201 | +8,370,699 | 12.97% | 131,501,881 |
| 2009-06-30 | 2009-06-26 | 0.900 | 137,742,502 | -88,888 | 12.23% | 123,968,252 |
| 2009-06-29 | 2009-06-25 | 0.900 | 137,831,390 | +1,000,000 | 12.24% | 124,048,251 |
| 2009-06-26 | 2009-06-24 | 0.900 | 136,831,390 | -144,445 | 12.15% | 123,148,251 |
| 2009-06-25 | 2009-06-23 | 0.945 | 136,975,835 | -1,522,222 | 12.16% | 129,442,164 |
| 2009-06-24 | 2009-06-22 | 0.864 | 138,498,057 | +55,555 | 12.30% | 119,662,321 |
| 2009-06-23 | 2009-06-19 | 0.837 | 138,442,502 | +144,445 | 12.29% | 115,876,374 |
| 2009-06-22 | 2009-06-18 | 0.837 | 138,298,057 | +222,222 | 12.28% | 115,755,474 |
| 2009-06-19 | 2009-06-17 | 0.855 | 138,075,835 | -177,778 | 12.26% | 118,054,839 |
| 2009-06-18 | 2009-06-16 | 0.855 | 138,253,613 | +1,677,778 | 12.27% | 118,206,839 |
| 2009-06-17 | 2009-06-15 | 0.900 | 136,575,835 | +1,055,556 | 12.13% | 122,918,251 |
| 2009-06-16 | 2009-06-12 | 0.918 | 135,520,279 | +444,444 | 12.03% | 124,407,616 |
| 2009-06-15 | 2009-06-11 | 0.927 | 135,075,835 | +122,222 | 11.99% | 125,215,299 |
| 2009-06-12 | 2009-06-10 | 0.936 | 134,953,613 | +333,334 | 11.98% | 126,316,582 |
| 2009-06-11 | 2009-06-09 | 0.927 | 134,620,279 | +1,144,444 | 11.95% | 124,792,999 |
| 2009-06-10 | 2009-06-08 | 0.972 | 133,475,835 | -77,778 | 11.85% | 129,738,512 |
| 2009-06-09 | 2009-06-05 | 0.963 | 133,553,613 | -11,111 | 11.86% | 128,612,129 |
| 2009-06-08 | 2009-06-04 | 0.846 | 133,564,724 | +22,222 | 11.86% | 112,995,757 |
| 2009-06-05 | 2009-06-03 | 0.855 | 133,542,502 | -100,000 | 11.86% | 114,178,839 |
| 2009-06-04 | 2009-06-02 | 0.837 | 133,642,502 | +55,556 | 11.87% | 111,858,774 |
| 2009-06-03 | 2009-06-01 | 0.846 | 133,586,946 | +22,222 | 11.86% | 113,014,556 |
| 2009-06-02 | 2009-05-29 | 0.846 | 133,564,724 | +22,222 | 11.86% | 112,995,757 |
| 2009-06-01 | 2009-05-27 | 0.819 | 133,542,502 | +22,223 | 11.86% | 109,371,309 |
| 2009-05-29 | 2009-05-26 | 0.819 | 133,520,279 | +100,000 | 11.85% | 109,353,109 |
| 2009-05-27 | 2009-05-25 | 0.855 | 133,420,279 | -55,556 | 11.85% | 114,074,339 |
| 2009-05-26 | 2009-05-22 | 0.900 | 133,475,835 | -3,688,889 | 11.85% | 120,128,251 |
| 2009-05-12 | 2009-05-08 | 0.756 | 137,164,724 | -277,778 | 12.18% | 103,696,531 |
| 2009-05-05 | 2009-04-30 | 0.621 | 137,442,502 | -266,666 | 12.20% | 85,351,794 |
| 2009-04-29 | 2009-04-27 | 0.684 | 137,709,168 | +244,444 | 12.23% | 94,193,071 |
| 2009-04-27 | 2009-04-23 | 0.738 | 137,464,724 | +755,556 | 12.20% | 101,448,966 |
| 2009-04-24 | 2009-04-22 | 0.693 | 136,709,168 | -166,667 | 12.14% | 94,739,453 |
| 2009-04-23 | 2009-04-21 | 0.720 | 136,875,835 | +288,889 | 12.15% | 98,550,601 |
| 2009-04-22 | 2009-04-20 | 0.720 | 136,586,946 | -677,778 | 12.13% | 98,342,601 |
| 2009-04-21 | 2009-04-17 | 0.702 | 137,264,724 | +1,111,111 | 12.19% | 96,359,836 |
| 2009-04-20 | 2009-04-16 | 0.792 | 136,153,613 | -444,444 | 12.09% | 107,833,661 |
| 2009-04-14 | 2009-04-08 | 0.774 | 136,598,057 | -1,644,445 | 12.13% | 105,726,896 |
| 2009-04-09 | 2009-04-07 | 0.720 | 138,242,502 | -988,888 | 12.27% | 99,534,601 |
| 2009-04-08 | 2009-04-06 | 0.729 | 139,231,390 | -33,334 | 12.36% | 101,499,683 |
| 2009-04-07 | 2009-04-03 | 0.729 | 139,264,724 | -222,222 | 12.36% | 101,523,984 |
| 2009-04-06 | 2009-04-02 | 0.621 | 139,486,946 | +66,667 | 12.38% | 86,621,393 |
| 2009-04-03 | 2009-04-01 | 0.630 | 139,420,279 | -200,000 | 12.38% | 87,834,776 |
| 2009-04-02 | 2009-03-31 | 0.558 | 139,620,279 | -22,223 | 12.40% | 77,908,116 |
| 2009-04-01 | 2009-03-30 | 0.558 | 139,642,502 | +444,445 | 12.40% | 77,920,516 |
| 2009-03-31 | 2009-03-27 | 0.594 | 139,198,057 | +55,555 | 12.36% | 82,683,646 |
| 2009-03-25 | 2009-03-23 | 0.540 | 139,142,502 | -122,222 | 12.35% | 75,136,951 |
| 2009-03-24 | 2009-03-20 | 0.522 | 139,264,724 | +111,111 | 12.36% | 72,696,186 |
| 2009-03-19 | 2009-03-17 | 0.549 | 139,153,613 | -211,111 | 12.35% | 76,395,334 |
| 2009-03-18 | 2009-03-16 | 0.558 | 139,364,724 | +33,334 | 12.37% | 77,765,516 |
| 2009-03-16 | 2009-03-12 | 0.513 | 139,331,390 | -222,223 | 12.37% | 71,477,003 |
| 2009-03-12 | 2009-03-10 | 0.549 | 139,553,613 | -55,555 | 12.39% | 76,614,934 |
| 2009-03-11 | 2009-03-09 | 0.531 | 139,609,168 | -166,667 | 12.39% | 74,132,468 |
| 2009-03-10 | 2009-03-06 | 0.513 | 139,775,835 | +444,445 | 12.41% | 71,705,003 |
| 2009-03-09 | 2009-03-05 | 0.522 | 139,331,390 | +333,333 | 12.37% | 72,730,986 |
| 2009-03-06 | 2009-03-04 | 0.558 | 138,998,057 | +1,222,222 | 12.34% | 77,560,916 |
| 2009-03-05 | 2009-03-03 | 0.531 | 137,775,835 | +1,144,445 | 12.23% | 73,158,968 |
| 2009-03-04 | 2009-03-02 | 0.576 | 136,631,390 | +811,111 | 12.13% | 78,699,681 |
| 2009-03-03 | 2009-02-27 | 0.594 | 135,820,279 | -1,055,556 | 12.06% | 80,677,246 |
| 2009-03-02 | 2009-02-26 | 0.576 | 136,875,835 | -555,555 | 12.15% | 78,840,481 |
| 2009-02-27 | 2009-02-25 | 0.495 | 137,431,390 | -311,112 | 12.20% | 68,028,538 |
| 2009-02-26 | 2009-02-24 | 0.459 | 137,742,502 | +1,711,112 | 12.23% | 63,223,808 |
| 2009-02-25 | 2009-02-23 | 0.486 | 136,031,390 | -2,166,667 | 12.08% | 66,111,256 |
| 2009-02-24 | 2009-02-20 | 0.450 | 138,198,057 | +222,222 | 12.27% | 62,189,126 |
| 2009-02-23 | 2009-02-19 | 0.441 | 137,975,835 | +288,889 | 12.25% | 60,847,343 |
| 2009-02-19 | 2009-02-17 | 0.423 | 137,686,946 | +444,444 | 12.22% | 58,241,578 |
| 2009-02-17 | 2009-02-13 | 0.450 | 137,242,502 | -500,000 | 12.18% | 61,759,126 |
| 2009-02-16 | 2009-02-12 | 0.432 | 137,742,502 | -311,111 | 12.23% | 59,504,761 |
| 2009-02-13 | 2009-02-11 | 0.441 | 138,053,613 | -655,555 | 12.26% | 60,881,643 |
| 2009-02-12 | 2009-02-10 | 0.414 | 138,709,168 | -55,556 | 12.32% | 57,425,596 |
| 2009-02-11 | 2009-02-09 | 0.405 | 138,764,724 | -377,778 | 12.32% | 56,199,713 |
| 2009-02-10 | 2009-02-06 | 0.405 | 139,142,502 | -277,777 | 12.35% | 56,352,713 |
| 2009-02-09 | 2009-02-05 | 0.414 | 139,420,279 | -555,556 | 12.38% | 57,719,996 |
| 2009-02-04 | 2009-02-02 | 0.387 | 139,975,835 | -111,111 | 12.43% | 54,170,648 |
| 2009-01-29 | 2009-01-22 | 0.378 | 140,086,946 | +777,778 | 12.44% | 52,952,866 |
| 2009-01-23 | 2009-01-21 | 0.423 | 139,309,168 | +33,333 | 12.37% | 58,927,778 |
| 2009-01-21 | 2009-01-19 | 0.432 | 139,275,835 | -444,444 | 12.37% | 60,167,161 |
| 2009-01-20 | 2009-01-16 | 0.441 | 139,720,279 | +1,077,777 | 12.40% | 61,616,643 |
| 2009-01-19 | 2009-01-15 | 0.369 | 138,642,502 | -111,111 | 12.31% | 51,159,083 |
| 2009-01-09 | 2009-01-07 | 0.441 | 138,753,613 | +33,334 | 12.32% | 61,190,343 |
| 2009-01-07 | 2009-01-05 | 0.396 | 138,720,279 | +4,033,333 | 12.32% | 54,933,230 |
| 2009-01-02 | 2008-12-29 | 0.378 | 134,686,946 | -288,889 | 11.96% | 50,911,666 |
| 2008-12-30 | 2008-12-24 | 0.396 | 134,975,835 | -266,667 | 11.98% | 53,450,431 |
| 2008-12-29 | 2008-12-22 | 0.396 | 135,242,502 | -33,333 | 12.01% | 53,556,031 |
| 2008-12-18 | 2008-12-16 | 0.423 | 135,275,835 | -255,555 | 12.01% | 57,221,678 |
| 2008-12-17 | 2008-12-15 | 0.405 | 135,531,390 | -33,334 | 12.03% | 54,890,213 |
| 2008-12-15 | 2008-12-11 | 0.423 | 135,564,724 | +33,334 | 12.04% | 57,343,878 |
| 2008-12-11 | 2008-12-09 | 0.387 | 135,531,390 | +466,666 | 12.03% | 52,450,648 |
| 2008-12-10 | 2008-12-08 | 0.387 | 135,064,724 | -955,555 | 11.99% | 52,270,048 |
| 2008-12-09 | 2008-12-05 | 0.351 | 136,020,279 | -55,556 | 12.08% | 47,743,118 |
| 2008-12-05 | 2008-12-03 | 0.369 | 136,075,835 | +377,778 | 12.08% | 50,211,983 |
| 2008-12-04 | 2008-12-02 | 0.315 | 135,698,057 | -455,556 | 12.05% | 42,744,888 |
| 2008-12-02 | 2008-11-28 | 0.297 | 136,153,613 | +2,188,889 | 12.09% | 40,437,623 |
| 2008-11-28 | 2008-11-26 | 0.288 | 133,964,724 | -700,000 | 11.89% | 38,581,841 |
| 2008-11-25 | 2008-11-21 | 0.306 | 134,664,724 | -1,266 | 11.96% | 41,207,406 |
| 2008-11-24 | 2008-11-20 | 0.288 | 134,665,990 | -388,889 | 11.96% | 38,783,805 |
| 2008-11-21 | 2008-11-19 | 0.306 | 135,054,879 | -66,667 | 11.99% | 41,326,793 |
| 2008-11-18 | 2008-11-14 | 0.324 | 135,121,546 | -166,667 | 12.00% | 43,779,381 |
| 2008-11-17 | 2008-11-13 | 0.324 | 135,288,213 | -166,666 | 12.01% | 43,833,381 |
| 2008-11-11 | 2008-11-07 | 0.306 | 135,454,879 | -555,556 | 12.03% | 41,449,193 |
| 2008-11-10 | 2008-11-06 | 0.270 | 136,010,435 | +1,000,000 | 12.08% | 36,722,817 |
| 2008-11-06 | 2008-11-04 | 0.279 | 135,010,435 | +2,233,333 | 11.99% | 37,667,911 |
| 2008-11-03 | 2008-10-30 | 0.252 | 132,777,102 | -311,111 | 11.79% | 33,459,830 |
| 2008-10-31 | 2008-10-29 | 0.234 | 133,088,213 | -633,333 | 11.82% | 31,142,642 |
| 2008-10-29 | 2008-10-27 | 0.234 | 133,721,546 | -422,222 | 11.87% | 31,290,842 |
| 2008-10-28 | 2008-10-24 | 0.261 | 134,143,768 | -455,556 | 11.91% | 35,011,523 |
| 2008-10-27 | 2008-10-23 | 0.297 | 134,599,324 | -188,889 | 11.95% | 39,975,999 |
| 2008-10-24 | 2008-10-22 | 0.297 | 134,788,213 | +733,334 | 11.97% | 40,032,099 |
| 2008-10-23 | 2008-10-21 | 0.315 | 134,054,879 | +133,333 | 11.90% | 42,227,287 |
| 2008-10-22 | 2008-10-20 | 0.342 | 133,921,546 | +77,778 | 11.89% | 45,801,169 |
| 2008-10-20 | 2008-10-16 | 0.360 | 133,843,768 | +211,111 | 11.88% | 48,183,756 |
| 2008-10-16 | 2008-10-14 | 0.378 | 133,632,657 | -455,556 | 11.86% | 50,513,144 |
| 2008-10-15 | 2008-10-13 | 0.378 | 134,088,213 | -111,111 | 11.90% | 50,685,345 |
| 2008-10-14 | 2008-10-10 | 0.387 | 134,199,324 | -133,333 | 11.91% | 51,935,138 |
| 2008-10-13 | 2008-10-09 | 0.441 | 134,332,657 | -344,445 | 11.93% | 59,240,702 |
| 2008-10-10 | 2008-10-08 | 0.414 | 134,677,102 | -1,166,666 | 11.96% | 55,756,320 |
| 2008-10-06 | 2008-10-02 | 0.477 | 135,843,768 | -277,778 | 12.06% | 64,797,477 |
| 2008-10-02 | 2008-09-29 | 0.504 | 136,121,546 | -11,111 | 12.09% | 68,605,259 |
| 2008-09-29 | 2008-09-25 | 0.495 | 136,132,657 | +888,889 | 12.09% | 67,385,665 |
| 2008-09-26 | 2008-09-24 | 0.477 | 135,243,768 | +677,778 | 12.01% | 64,511,277 |
| 2008-09-25 | 2008-09-23 | 0.486 | 134,565,990 | +222,222 | 11.95% | 65,399,071 |
| 2008-09-23 | 2008-09-19 | 0.468 | 134,343,768 | -22,222 | 11.93% | 62,872,883 |
| 2008-09-22 | 2008-09-18 | 0.387 | 134,365,990 | +22,222 | 11.93% | 51,999,638 |
| 2008-09-19 | 2008-09-17 | 0.468 | 134,343,768 | +88,889 | 11.93% | 62,872,883 |
| 2008-09-18 | 2008-09-16 | 0.495 | 134,254,879 | +66,666 | 11.92% | 66,456,165 |
| 2008-09-16 | 2008-09-11 | 0.585 | 134,188,213 | -300,000 | 11.91% | 78,500,105 |
| 2008-09-12 | 2008-09-10 | 0.621 | 134,488,213 | -722,222 | 11.94% | 83,517,180 |
| 2008-09-10 | 2008-09-08 | 0.621 | 135,210,435 | +111,111 | 12.00% | 83,965,680 |
| 2008-09-09 | 2008-09-05 | 0.621 | 135,099,324 | -222,222 | 11.99% | 83,896,680 |
| 2008-09-03 | 2008-09-01 | 0.639 | 135,321,546 | -500,000 | 12.01% | 86,470,468 |
| 2008-09-02 | 2008-08-29 | 0.639 | 135,821,546 | -255,556 | 12.06% | 86,789,968 |
| 2008-09-01 | 2008-08-28 | 0.657 | 136,077,102 | -544,444 | 12.08% | 89,402,656 |
| 2008-08-27 | 2008-08-25 | 0.639 | 136,621,546 | -15,544,444 | 12.13% | 87,301,168 |
| 2008-08-25 | 2008-08-20 | 0.630 | 152,165,990 | -155,556 | 13.51% | 95,864,574 |
| 2008-08-19 | 2008-08-15 | 0.675 | 152,321,546 | -2,090,756 | 13.52% | 102,852,195 |
| 2008-08-15 | 2008-08-13 | 0.702 | 154,412,302 | +112,283,983 | 13.53% | 108,379,619 |
| 2008-08-14 | 2008-08-12 | 0.702 | 42,128,319 | +22,510 | 3.69% | 29,569,219 |
| 2008-08-13 | 2008-08-11 | 0.737 | 42,105,809 | +157,576 | 3.69% | 31,049,795 |
| 2008-08-07 | 2008-08-04 | 0.800 | 41,948,233 | +11,256 | 3.68% | 33,542,452 |
| 2008-08-04 | 2008-07-31 | 0.835 | 41,936,977 | -360,173 | 3.68% | 35,023,828 |
| 2008-08-01 | 2008-07-30 | 0.915 | 42,297,150 | -1,744,589 | 3.71% | 38,706,773 |
| 2008-07-31 | 2008-07-29 | 0.862 | 44,041,739 | -11,256 | 3.86% | 37,955,509 |
| 2008-07-15 | 2008-07-11 | 0.782 | 44,052,995 | -5,627,705 | 3.86% | 34,442,665 |
| 2008-07-11 | 2008-07-09 | 0.711 | 49,680,700 | -281,386 | 4.35% | 35,311,513 |
| 2008-07-08 | 2008-07-04 | 0.720 | 49,962,086 | -495,238 | 4.38% | 35,955,407 |
| 2008-07-07 | 2008-07-03 | 0.764 | 50,457,324 | +33,767 | 4.42% | 38,553,277 |
| 2008-07-04 | 2008-07-02 | 0.800 | 50,423,557 | +11,255 | 4.42% | 40,319,452 |
| 2008-07-03 | 2008-06-30 | 0.800 | 50,412,302 | +112,554 | 4.42% | 40,310,452 |
| 2008-06-25 | 2008-06-23 | 0.888 | 50,299,748 | -529,004 | 4.41% | 44,689,391 |
| 2008-06-23 | 2008-06-19 | 0.888 | 50,828,752 | -438,961 | 4.45% | 45,159,391 |
| 2008-06-18 | 2008-06-16 | 0.906 | 51,267,713 | +22,511 | 4.49% | 46,460,379 |
| 2008-06-12 | 2008-06-10 | 0.995 | 51,245,202 | -225,109 | 4.49% | 50,992,918 |
| 2008-06-06 | 2008-06-04 | 1.040 | 51,470,311 | -33,766 | 4.51% | 53,503,388 |
| 2008-06-04 | 2008-06-02 | 1.066 | 51,504,077 | +551,515 | 4.51% | 54,911,270 |
| 2008-05-30 | 2008-05-28 | 1.075 | 50,952,562 | +33,766 | 4.47% | 54,775,964 |
| 2008-05-21 | 2008-05-19 | 1.191 | 50,918,796 | +56,278 | 4.46% | 60,620,785 |
| 2008-05-06 | 2008-05-02 | 1.244 | 50,862,518 | -33,767 | 4.46% | 63,265,147 |
| 2008-04-28 | 2008-04-24 | 1.208 | 50,896,285 | +33,767 | 4.46% | 61,498,373 |
| 2008-04-25 | 2008-04-23 | 1.155 | 50,862,518 | -101,299 | 4.46% | 58,746,208 |
| 2008-03-19 | 2008-03-17 | 1.128 | 50,963,817 | -247,619 | 4.47% | 57,504,827 |
| 2008-03-18 | 2008-03-14 | 1.288 | 51,211,436 | -1,024,243 | 4.49% | 65,974,117 |
| 2008-03-17 | 2008-03-13 | 1.297 | 52,235,679 | +1,024,243 | 4.58% | 67,757,712 |
| 2008-03-13 | 2008-03-11 | 1.306 | 51,211,436 | +225,108 | 4.49% | 66,884,105 |
| 2008-03-12 | 2008-03-10 | 1.333 | 50,986,328 | -45,022 | 4.47% | 67,949,087 |
| 2008-03-11 | 2008-03-07 | 1.342 | 51,031,350 | +45,022 | 4.47% | 68,462,482 |
| 2008-03-10 | 2008-03-06 | 1.377 | 50,986,328 | +11,255 | 4.47% | 70,214,057 |
| 2008-03-07 | 2008-03-05 | 1.422 | 50,975,073 | -832,900 | 4.47% | 72,463,027 |
| 2008-03-06 | 2008-03-04 | 1.475 | 51,807,973 | -90,043 | 4.54% | 76,408,790 |
| 2008-03-05 | 2008-03-03 | 1.475 | 51,898,016 | -911,689 | 4.55% | 76,541,589 |
| 2008-03-04 | 2008-02-29 | 1.510 | 52,809,705 | -562,770 | 4.63% | 79,762,966 |
| 2008-02-29 | 2008-02-27 | 1.226 | 53,372,475 | +382,684 | 4.68% | 65,438,760 |
| 2008-02-28 | 2008-02-26 | 1.235 | 52,989,791 | +337,662 | 4.64% | 65,440,354 |
| 2008-02-27 | 2008-02-25 | 1.271 | 52,652,129 | +19,820,779 | 4.61% | 66,894,530 |
| 2008-02-26 | 2008-02-22 | 1.333 | 32,831,350 | -11,255 | 2.88% | 43,754,088 |
| 2008-02-25 | 2008-02-21 | 1.324 | 32,842,605 | -281,385 | 2.88% | 43,477,293 |
| 2008-02-22 | 2008-02-20 | 1.333 | 33,123,990 | -731,602 | 2.90% | 44,144,087 |
| 2008-02-21 | 2008-02-19 | 1.244 | 33,855,592 | -922,944 | 2.97% | 42,111,148 |
| 2008-02-20 | 2008-02-18 | 1.155 | 34,778,536 | -585,281 | 3.05% | 40,169,209 |
| 2008-02-19 | 2008-02-15 | 1.013 | 35,363,817 | -225,108 | 3.10% | 35,818,106 |
| 2008-02-04 | 2008-01-31 | 0.933 | 35,588,925 | -11,256 | 3.12% | 33,200,361 |
| 2008-01-22 | 2008-01-18 | 1.182 | 35,600,181 | -450,216 | 3.16% | 42,067,091 |
| 2008-01-18 | 2008-01-16 | 1.048 | 36,050,397 | +22,511 | 3.20% | 37,794,682 |
| 2008-01-16 | 2008-01-14 | 1.368 | 36,027,886 | -112,555 | 3.20% | 49,294,462 |
| 2008-01-15 | 2008-01-11 | 1.395 | 36,140,441 | +33,767 | 3.21% | 50,411,745 |
| 2008-01-14 | 2008-01-10 | 1.377 | 36,106,674 | +11,199,134 | 3.20% | 49,723,056 |
| 2008-01-11 | 2008-01-09 | 1.537 | 24,907,540 | -258,875 | 2.21% | 38,283,847 |
| 2008-01-10 | 2008-01-08 | 1.608 | 25,166,415 | -67,532 | 2.23% | 40,470,499 |
| 2008-01-09 | 2008-01-07 | 1.733 | 25,233,947 | +225,108 | 2.24% | 43,717,813 |
| 2008-01-08 | 2008-01-04 | 1.777 | 25,008,839 | +731,602 | 2.22% | 44,438,783 |
| 2008-01-07 | 2008-01-03 | 1.812 | 24,277,237 | +1,170,563 | 2.15% | 44,001,558 |
| 2008-01-04 | 2008-01-02 | 1.884 | 23,106,674 | +596,536 | 2.05% | 43,522,309 |
| 2008-01-03 | 2007-12-31 | 2.088 | 22,510,138 | +405,195 | 2.00% | 46,998,571 |
| 2008-01-02 | 2007-12-27 | 1.901 | 22,104,943 | -1,688,311 | 1.96% | 42,028,298 |
| 2007-12-28 | 2007-12-24 | 1.857 | 23,793,254 | +945,454 | 2.11% | 44,181,327 |
| 2007-12-27 | 2007-12-20 | 1.812 | 22,847,800 | +461,472 | 2.03% | 41,410,759 |
| 2007-12-21 | 2007-12-19 | 1.804 | 22,386,328 | +4,693,507 | 1.99% | 40,375,465 |
| 2007-12-20 | 2007-12-18 | 1.750 | 17,692,821 | +3,185,281 | 1.57% | 30,967,200 |
| 2007-12-18 | 2007-12-14 | 2.088 | 14,507,540 | +315,151 | 1.29% | 30,290,070 |
| 2007-12-14 | 2007-12-12 | 2.266 | 14,192,389 | +821,645 | 1.26% | 32,153,949 |
| 2007-12-13 | 2007-12-11 | 2.088 | 13,370,744 | +2,397,403 | 1.19% | 27,916,571 |
| 2007-12-12 | 2007-12-10 | 2.088 | 10,973,341 | +1,283,117 | 0.97% | 22,911,070 |
| 2007-12-11 | 2007-12-07 | 2.177 | 9,690,224 | +1,193,074 | 0.86% | 21,093,009 |
| 2007-12-07 | 2007-12-05 | 2.221 | 8,497,150 | +438,961 | 0.75% | 18,873,477 |
| 2007-12-06 | 2007-12-04 | 2.212 | 8,058,189 | +22,510 | 0.72% | 17,826,884 |
| 2007-12-05 | 2007-12-03 | 2.212 | 8,035,679 | +236,364 | 0.71% | 17,777,085 |
| 2007-12-04 | 2007-11-30 | 2.266 | 7,799,315 | +529,004 | 0.69% | 17,669,948 |
| 2007-12-03 | 2007-11-29 | 2.266 | 7,270,311 | +2,892,641 | 0.65% | 16,471,449 |
| 2007-11-30 | 2007-11-28 | 2.106 | 4,377,670 | -3,342,857 | 0.39% | 9,217,858 |
| 2007-11-29 | 2007-11-27 | 2.106 | 7,720,527 | -1,238,095 | 0.75% | 16,256,757 |
| 2007-11-27 | 2007-11-23 | 2.310 | 8,958,622 | +33,766 | 0.87% | 20,694,417 |
| 2007-11-21 | 2007-11-19 | 2.532 | 8,924,856 | +168,831 | 0.87% | 22,598,765 |
| 2007-11-20 | 2007-11-16 | 2.621 | 8,756,025 | -11,255 | 0.85% | 22,949,205 |
| 2007-11-19 | 2007-11-15 | 2.710 | 8,767,280 | -506,494 | 0.85% | 23,757,643 |
| 2007-11-16 | 2007-11-14 | 2.621 | 9,273,774 | -450,216 | 0.90% | 24,306,205 |
| 2007-11-15 | 2007-11-13 | 2.577 | 9,723,990 | +225,108 | 0.95% | 25,054,234 |
| 2007-11-14 | 2007-11-12 | 2.665 | 9,498,882 | +33,766 | 0.93% | 25,318,174 |
| 2007-11-13 | 2007-11-09 | 2.843 | 9,465,116 | +1,564,502 | 0.92% | 26,910,053 |
| 2007-11-12 | 2007-11-08 | 2.888 | 7,900,614 | -472,727 | 0.77% | 22,813,023 |
| 2007-11-09 | 2007-11-07 | 2.976 | 8,373,341 | -562,771 | 0.82% | 24,921,961 |
| 2007-11-08 | 2007-11-06 | 3.021 | 8,936,112 | -247,619 | 0.87% | 26,993,932 |
| 2007-11-07 | 2007-11-05 | 2.843 | 9,183,731 | +2,014,719 | 0.90% | 26,110,054 |
| 2007-11-06 | 2007-11-02 | 3.154 | 7,169,012 | -5,290,043 | 0.70% | 22,611,340 |
| 2007-11-05 | 2007-11-01 | 3.509 | 12,459,055 | +337,662 | 1.21% | 43,724,095 |
| 2007-11-02 | 2007-10-31 | 3.687 | 12,121,393 | +3,601,732 | 1.18% | 44,692,975 |
| 2007-11-01 | 2007-10-30 | 3.554 | 8,519,661 | +3,275,257 | 0.83% | 30,277,564 |
| 2007-10-31 | 2007-10-29 | 3.509 | 5,244,404 | +112,554 | 0.51% | 18,404,832 |
| 2007-10-30 | 2007-10-26 | 3.465 | 5,131,850 | -225,108 | 0.53% | 17,781,860 |
| 2007-10-23 | 2007-10-18 | 3.065 | 5,356,958 | +168,831 | 0.55% | 16,420,106 |
| 2007-10-16 | 2007-10-12 | 3.243 | 5,188,127 | +33,766 | 0.54% | 16,824,497 |
| 2007-10-15 | 2007-10-11 | 3.376 | 5,154,361 | -90,043 | 0.53% | 17,401,916 |
| 2007-10-12 | 2007-10-10 | 3.154 | 5,244,404 | +101,299 | 0.54% | 16,541,052 |
| 2007-10-11 | 2007-10-09 | 3.243 | 5,143,105 | -90,044 | 0.53% | 16,678,496 |
| 2007-10-10 | 2007-10-08 | 2.976 | 5,233,149 | -22,511 | 0.54% | 15,575,663 |
| 2007-10-09 | 2007-10-05 | 2.888 | 5,255,660 | -33,766 | 0.54% | 15,175,718 |
| 2007-10-05 | 2007-10-03 | 2.399 | 5,289,426 | +1,125,541 | 0.55% | 12,688,519 |
| 2007-10-04 | 2007-10-02 | 2.488 | 4,163,885 | +112,554 | 0.43% | 10,358,465 |
| 2007-10-03 | 2007-09-28 | 2.532 | 4,051,331 | +157,576 | 0.42% | 10,258,438 |
| 2007-09-28 | 2007-09-25 | 2.488 | 3,893,755 | -1,322,511 | 0.40% | 9,686,464 |
| 2007-09-20 | 2007-09-18 | 2.665 | 5,216,266 | +56,277 | 0.54% | 13,903,355 |
| 2007-09-19 | 2007-09-17 | 2.577 | 5,159,989 | -47,272,727 | 0.53% | 13,294,910 |
| 2007-09-18 | 2007-09-14 | 2.577 | 52,432,716 | -438,961 | 5.42% | 135,094,909 |
| 2007-09-17 | 2007-09-13 | 2.532 | 52,871,677 | -11,255 | 5.47% | 133,877,187 |
| 2007-09-14 | 2007-09-12 | 2.577 | 52,882,932 | +258,874 | 5.47% | 136,254,908 |
| 2007-09-13 | 2007-09-11 | 2.665 | 52,624,058 | +529,004 | 5.44% | 140,263,355 |
| 2007-09-12 | 2007-09-10 | 2.710 | 52,095,054 | -1,688,311 | 5.39% | 141,167,578 |
| 2007-09-11 | 2007-09-07 | 2.754 | 53,783,365 | +337,662 | 5.56% | 148,131,799 |
| 2007-09-10 | 2007-09-06 | 2.754 | 53,445,703 | +236,364 | 5.53% | 147,201,800 |
| 2007-09-07 | 2007-09-05 | 2.710 | 53,209,339 | -2,397,403 | 5.50% | 144,187,076 |
| 2007-09-06 | 2007-09-04 | 2.710 | 55,606,742 | +956,710 | 5.75% | 150,683,577 |
| 2007-09-05 | 2007-09-03 | 2.799 | 54,650,032 | +495,238 | 5.65% | 152,946,522 |
| 2007-09-04 | 2007-08-31 | 2.799 | 54,154,794 | +1,170,563 | 5.60% | 151,560,523 |
| 2007-09-03 | 2007-08-30 | 2.799 | 52,984,231 | +45,022 | 5.48% | 148,284,522 |
| 2007-08-31 | 2007-08-29 | 2.799 | 52,939,209 | +258,874 | 5.48% | 148,158,521 |
| 2007-08-30 | 2007-08-28 | 2.932 | 52,680,335 | +33,766 | 5.45% | 154,454,690 |
| 2007-08-29 | 2007-08-27 | 3.154 | 52,646,569 | -225,108 | 5.45% | 166,049,303 |
| 2007-08-28 | 2007-08-24 | 2.976 | 52,871,677 | +19,974,361 | 5.47% | 157,364,412 |
| 2007-08-27 | 2007-08-23 | 2.754 | 32,897,316 | -1,170,563 | 3.40% | 90,606,800 |
| 2007-08-20 | 2007-08-16 | 2.123 | 34,067,879 | +213,853 | 3.52% | 72,340,520 |
| 2007-08-15 | 2007-08-13 | 2.354 | 33,854,026 | +22,511 | 3.50% | 79,706,700 |
| 2007-08-13 | 2007-08-09 | 2.577 | 33,831,515 | +354,545 | 3.50% | 87,168,200 |
| 2007-08-10 | 2007-08-08 | 2.488 | 33,476,970 | +101,299 | 3.46% | 83,280,401 |
| 2007-08-09 | 2007-08-07 | 2.310 | 33,375,671 | +28,971,429 | 3.45% | 77,097,800 |
| 2007-08-08 | 2007-08-06 | 2.710 | 4,404,242 | -11,256 | 0.46% | 11,934,649 |
| 2007-08-07 | 2007-08-03 | 3.065 | 4,415,498 | -945,454 | 0.46% | 13,534,351 |
| 2007-08-06 | 2007-08-02 | 3.021 | 5,360,952 | +562,770 | 0.55% | 16,194,199 |
| 2007-08-03 | 2007-08-01 | 3.198 | 4,798,182 | +1,587,013 | 0.50% | 15,346,801 |
| 2007-07-31 | 2007-07-27 | 3.421 | 3,211,169 | +1,125,541 | 0.33% | 10,984,051 |
| 2007-07-30 | 2007-07-26 | 3.687 | 2,085,628 | +123,810 | 0.22% | 7,689,951 |
| 2007-07-27 | 2007-07-25 | 3.954 | 1,961,818 | +1,136,796 | 0.21% | 7,756,349 |
| 2007-07-26 | 2007-07-24 | 3.998 | 825,022 | +213,853 | 0.09% | 3,298,501 |
| 2007-07-25 | 2007-07-23 | 3.376 | 611,169 | -1,125,541 | 0.06% | 2,063,401 |
| 2007-07-24 | 2007-07-20 | 3.154 | 1,736,710 | +22,511 | 0.18% | 5,477,650 |
| 2007-07-23 | 2007-07-19 | 3.332 | 1,714,199 | -1,958,442 | 0.18% | 5,711,250 |
| 2007-07-20 | 2007-07-18 | 3.065 | 3,672,641 | -1,710,822 | 0.38% | 11,257,351 |
| 2007-07-19 | 2007-07-17 | 2.888 | 5,383,463 | -202,598 | 0.56% | 15,544,749 |
| 2007-07-18 | 2007-07-16 | 2.710 | 5,586,061 | +123,810 | 0.58% | 15,137,151 |
| 2007-07-17 | 2007-07-13 | 2.843 | 5,462,251 | -67,533 | 0.57% | 15,529,600 |
| 2007-07-09 | 2007-07-05 | 2.710 | 5,529,784 | -866,666 | 0.58% | 14,984,651 |
| 2007-07-06 | 2007-07-04 | 2.665 | 6,396,450 | -11,256 | 0.67% | 17,048,999 |
| 2007-07-05 | 2007-07-03 | 2.488 | 6,407,706 | -11,255 | 0.67% | 15,940,401 |
| 2007-07-04 | 2007-06-29 | 2.577 | 6,418,961 | +4,119,480 | 0.67% | 16,538,700 |
| 2007-07-03 | 2007-06-28 | 2.665 | 2,299,481 | -146,320 | 0.24% | 6,129,001 |
| 2007-06-29 | 2007-06-27 | 2.799 | 2,445,801 | -1,733,333 | 0.30% | 6,844,950 |
| 2007-06-28 | 2007-06-26 | 2.843 | 4,179,134 | -2,116,018 | 0.51% | 11,881,599 |
| 2007-06-26 | 2007-06-22 | 2.754 | 6,295,152 | 0.77% | 17,338,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy