History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 -14,319,999
2023-04-25 2023-04-21 0.010 14,319,999 -10,000 0.13% 143,200
2023-02-23 2023-02-21 0.010 14,329,999 -10,000 0.13% 143,300
2023-02-22 2023-02-20 0.010 14,339,999 -15,000 0.13% 143,400
2023-02-15 2023-02-13 0.010 14,354,999 -90,000 0.13% 143,550
2023-02-14 2023-02-10 0.010 14,444,999 -105,000 0.14% 144,450
2023-02-13 2023-02-09 0.010 14,549,999 -130,000 0.14% 145,500
2023-02-10 2023-02-08 0.010 14,679,999 -150,000 0.14% 146,800
2023-02-09 2023-02-07 0.010 14,829,999 -185,000 0.14% 148,300
2023-02-08 2023-02-06 0.011 15,014,999 -5,000 0.14% 165,165
2023-01-26 2023-01-19 0.013 15,019,999 -1,625,000 0.14% 195,260
2023-01-20 2023-01-18 0.011 16,644,999 -290,000 0.16% 183,095
2023-01-19 2023-01-17 0.013 16,934,999 -35,000 0.16% 220,155
2023-01-17 2023-01-13 0.013 16,969,999 -400,000 0.16% 220,610
2023-01-16 2023-01-12 0.013 17,369,999 +2,210,000 0.16% 225,810
2022-12-22 2022-12-20 0.010 15,159,999 -145,000 0.14% 151,600
2022-12-21 2022-12-19 0.010 15,304,999 -160,000 0.14% 153,050
2022-12-20 2022-12-16 0.010 15,464,999 -180,000 0.15% 154,650
2022-12-19 2022-12-15 0.010 15,644,999 -100,000 0.15% 156,450
2022-12-16 2022-12-14 0.010 15,744,999 -20,000 0.15% 157,450
2022-12-15 2022-12-13 0.011 15,764,999 -85,000 0.15% 173,415
2022-11-17 2022-11-15 0.010 15,849,999 -41,020,000 0.15% 158,500
2022-11-16 2022-11-14 0.010 56,869,999 -685,000 0.53% 568,700
2022-11-15 2022-11-11 0.010 57,554,999 -210,000 0.54% 575,550
2022-11-14 2022-11-10 0.010 57,764,999 -90,000 0.54% 577,650
2022-11-11 2022-11-09 0.010 57,854,999 -100,000 0.54% 578,550
2022-11-10 2022-11-08 0.010 57,954,999 -980,000 0.54% 579,550
2022-11-09 2022-11-07 0.010 58,934,999 -1,020,000 0.55% 589,350
2022-11-08 2022-11-04 0.010 59,954,999 -2,130,000 0.56% 599,550
2022-11-07 2022-11-03 0.010 62,084,999 -795,000 0.58% 620,850
2022-11-04 2022-11-02 0.010 62,879,999 -2,840,000 0.59% 628,800
2022-11-03 2022-11-01 0.010 65,719,999 -120,000 0.62% 657,200
2022-11-01 2022-10-28 0.010 65,839,999 -40,000 0.62% 658,400
2022-10-25 2022-10-21 0.010 65,879,999 +130,000 0.62% 658,800
2022-08-31 2022-08-29 0.010 65,749,999 -25,000 0.62% 657,500
2022-08-24 2022-08-22 0.010 65,774,999 -30,000 0.62% 657,750
2022-07-29 2022-07-27 0.013 65,804,999 +50,000 0.62% 855,465
2022-07-27 2022-07-25 0.014 65,754,999 -65,000 0.62% 920,570
2022-07-21 2022-07-19 0.014 65,819,999 -150,000 0.62% 921,480
2022-07-20 2022-07-18 0.014 65,969,999 +40,000 0.62% 923,580
2022-07-15 2022-07-13 0.016 65,929,999 -150,000 0.62% 1,054,880
2022-07-14 2022-07-12 0.016 66,079,999 -130,000 0.62% 1,057,280
2022-07-13 2022-07-11 0.014 66,209,999 -150,000 0.62% 926,940
2022-07-11 2022-07-07 0.014 66,359,999 -150,000 0.62% 929,040
2022-07-05 2022-06-30 0.015 66,509,999 -180,000 0.62% 997,650
2022-06-28 2022-06-24 0.015 66,689,999 +50,000 0.63% 1,000,350
2022-06-27 2022-06-23 0.015 66,639,999 -45,000 0.63% 999,600
2022-06-24 2022-06-22 0.016 66,684,999 -680,000 0.63% 1,066,960
2022-06-23 2022-06-21 0.014 67,364,999 +600,000 0.63% 943,110
2022-06-22 2022-06-20 0.013 66,764,999 -410,000 0.63% 867,945
2022-06-14 2022-06-10 0.017 67,174,999 -225,000 0.63% 1,141,975
2022-06-10 2022-06-08 0.019 67,399,999 +750,000 0.63% 1,280,600
2022-06-09 2022-06-07 0.016 66,649,999 +95,000 0.63% 1,066,400
2022-04-27 2022-04-25 0.018 66,554,999 +85,000 0.63% 1,197,990
2022-04-22 2022-04-20 0.019 66,469,999 +90,000 0.62% 1,262,930
2022-04-21 2022-04-19 0.021 66,379,999 +90,000 0.62% 1,393,980
2022-04-20 2022-04-14 0.021 66,289,999 +80,000 0.62% 1,392,090
2022-04-19 2022-04-13 0.022 66,209,999 +65,000 0.62% 1,456,620
2022-04-14 2022-04-12 0.021 66,144,999 +55,000 0.62% 1,389,045
2022-04-13 2022-04-11 0.022 66,089,999 +65,000 0.62% 1,453,980
2022-04-12 2022-04-08 0.023 66,024,999 +80,000 0.62% 1,518,575
2022-04-11 2022-04-07 0.024 65,944,999 +110,000 0.62% 1,582,680
2022-04-08 2022-04-06 0.024 65,834,999 +95,000 0.62% 1,580,040
2022-04-07 2022-04-04 0.023 65,739,999 +145,000 0.62% 1,512,020
2022-04-04 2022-03-31 0.021 65,594,999 +225,000 0.62% 1,377,495
2022-04-01 2022-03-30 0.021 65,369,999 +215,000 0.61% 1,372,770
2022-03-31 2022-03-29 0.021 65,154,999 +220,000 0.61% 1,368,255
2022-03-30 2022-03-28 0.021 64,934,999 +295,000 0.61% 1,363,635
2022-03-29 2022-03-25 0.021 64,639,999 +325,000 0.61% 1,357,440
2022-03-28 2022-03-24 0.019 64,314,999 +265,000 0.60% 1,221,985
2022-03-25 2022-03-23 0.019 64,049,999 +215,000 0.60% 1,216,950
2022-03-24 2022-03-22 0.019 63,834,999 +185,000 0.60% 1,212,865
2022-03-23 2022-03-21 0.020 63,649,999 +235,000 0.60% 1,273,000
2022-03-22 2022-03-18 0.020 63,414,999 +100,000 0.60% 1,268,300
2022-03-18 2022-03-16 0.021 63,314,999 +120,000 0.59% 1,329,615
2022-03-17 2022-03-15 0.020 63,194,999 +110,000 0.59% 1,263,900
2022-03-15 2022-03-11 0.022 63,084,999 +70,000 0.59% 1,387,870
2022-03-14 2022-03-10 0.023 63,014,999 +30,000 0.59% 1,449,345
2022-03-11 2022-03-09 0.023 62,984,999 +70,000 0.59% 1,448,655
2022-03-10 2022-03-08 0.023 62,914,999 +50,000 0.59% 1,447,045
2022-03-09 2022-03-07 0.023 62,864,999 +25,000 0.59% 1,445,895
2022-03-08 2022-03-04 0.023 62,839,999 +20,000 0.59% 1,445,320
2022-03-07 2022-03-03 0.023 62,819,999 +5,000 0.59% 1,444,860
2022-03-04 2022-03-02 0.023 62,814,999 +45,000 0.59% 1,444,745
2022-03-03 2022-03-01 0.023 62,769,999 +45,000 0.59% 1,443,710
2022-03-01 2022-02-25 0.023 62,724,999 +55,000 0.59% 1,442,675
2022-02-28 2022-02-24 0.022 62,669,999 +35,000 0.59% 1,378,740
2022-02-25 2022-02-23 0.023 62,634,999 +65,000 0.59% 1,440,605
2022-02-24 2022-02-22 0.024 62,569,999 +55,000 0.59% 1,501,680
2022-02-23 2022-02-21 0.024 62,514,999 +80,000 0.59% 1,500,360
2022-02-22 2022-02-18 0.024 62,434,999 +95,000 0.59% 1,498,440
2022-02-21 2022-02-17 0.022 62,339,999 +90,000 0.59% 1,371,480
2022-02-18 2022-02-16 0.023 62,249,999 +130,000 0.58% 1,431,750
2022-02-17 2022-02-15 0.025 62,119,999 +140,000 0.58% 1,553,000
2022-02-15 2022-02-11 0.025 61,979,999 +85,000 0.58% 1,549,500
2022-02-14 2022-02-10 0.026 61,894,999 +200,000 0.58% 1,609,270
2022-02-11 2022-02-09 0.025 61,694,999 +155,000 0.58% 1,542,375
2022-02-10 2022-02-08 0.028 61,539,999 +60,000 0.58% 1,723,120
2022-02-09 2022-02-07 0.027 61,479,999 +65,000 0.58% 1,659,960
2022-02-08 2022-02-04 0.026 61,414,999 +55,000 0.58% 1,596,790
2022-02-07 2022-01-31 0.026 61,359,999 +55,000 0.58% 1,595,360
2022-01-28 2022-01-26 0.024 61,304,999 +25,000 0.58% 1,471,320
2022-01-27 2022-01-25 0.023 61,279,999 +20,000 0.58% 1,409,440
2022-01-26 2022-01-24 0.025 61,259,999 +25,000 0.58% 1,531,500
2022-01-25 2022-01-21 0.025 61,234,999 +25,000 0.58% 1,530,875
2022-01-19 2022-01-17 0.026 61,209,999 +40,000 0.58% 1,591,460
2022-01-14 2022-01-12 0.026 61,169,999 +85,000 0.57% 1,590,420
2022-01-13 2022-01-11 0.026 61,084,999 +75,000 0.57% 1,588,210
2022-01-06 2022-01-04 0.030 61,009,999 +5,000 0.57% 1,830,300
2022-01-04 2021-12-31 0.027 61,004,999 +5,000 0.57% 1,647,135
2021-12-23 2021-12-21 0.026 60,999,999 +45,000 0.68% 1,586,000
2021-12-20 2021-12-16 0.016 60,954,999 +35,000 0.68% 975,280
2021-12-17 2021-12-15 0.015 60,919,999 +40,000 0.68% 913,800
2021-12-16 2021-12-14 0.015 60,879,999 +35,000 0.68% 913,200
2021-12-15 2021-12-13 0.016 60,844,999 +35,000 0.68% 973,520
2021-12-14 2021-12-10 0.015 60,809,999 +40,000 0.68% 912,150
2021-12-13 2021-12-09 0.016 60,769,999 +45,000 0.68% 972,320
2021-12-10 2021-12-08 0.015 60,724,999 +45,000 0.68% 910,875
2021-12-09 2021-12-07 0.016 60,679,999 +50,000 0.68% 970,880
2021-12-03 2021-12-01 0.013 60,629,999 +45,000 0.68% 788,190
2021-11-26 2021-11-24 0.015 60,584,999 +45,000 0.68% 908,775
2021-11-22 2021-11-18 0.015 60,539,999 +25,000 0.68% 908,100
2021-11-16 2021-11-12 0.013 60,514,999 +15,000 0.68% 786,695
2021-10-26 2021-10-22 0.013 60,499,999 +15,000 0.68% 786,500
2021-10-22 2021-10-20 0.013 60,484,999 +15,000 0.68% 786,305
2021-10-21 2021-10-19 0.013 60,469,999 +20,000 0.68% 786,110
2021-10-20 2021-10-18 0.012 60,449,999 +20,000 0.68% 725,400
2021-10-19 2021-10-15 0.012 60,429,999 +25,000 0.68% 725,160
2021-10-18 2021-10-12 0.012 60,404,999 +25,000 0.68% 724,860
2021-10-15 2021-10-11 0.012 60,379,999 +15,000 0.68% 724,560
2021-10-12 2021-10-08 0.013 60,364,999 +15,000 0.68% 784,745
2021-10-11 2021-10-07 0.013 60,349,999 +15,000 0.68% 784,550
2021-10-08 2021-10-06 0.013 60,334,999 +15,000 0.68% 784,355
2021-10-07 2021-10-05 0.013 60,319,999 +15,000 0.68% 784,160
2021-10-06 2021-10-04 0.013 60,304,999 +10,000 0.68% 783,965
2021-10-05 2021-09-30 0.013 60,294,999 +10,000 0.68% 783,835
2021-10-04 2021-09-29 0.013 60,284,999 +5,000 0.68% 783,705
2021-09-28 2021-09-24 0.014 60,279,999 +10,000 0.68% 843,920
2021-09-27 2021-09-23 0.014 60,269,999 +5,000 0.68% 843,780
2021-09-23 2021-09-20 0.015 60,264,999 +20,000 0.68% 903,975
2021-09-21 2021-09-17 0.014 60,244,999 +30,000 0.68% 843,430
2021-09-20 2021-09-16 0.013 60,214,999 +25,000 0.67% 782,795
2021-09-17 2021-09-15 0.013 60,189,999 +20,000 0.67% 782,470
2021-09-16 2021-09-14 0.014 60,169,999 +30,000 0.67% 842,380
2021-09-15 2021-09-13 0.013 60,139,999 +20,000 0.67% 781,820
2021-09-14 2021-09-10 0.014 60,119,999 +15,000 0.67% 841,680
2021-09-13 2021-09-09 0.015 60,104,999 +15,000 0.67% 901,575
2021-09-10 2021-09-08 0.015 60,089,999 +15,000 0.67% 901,350
2021-09-09 2021-09-07 0.015 60,074,999 +10,000 0.67% 901,125
2021-09-08 2021-09-06 0.015 60,064,999 +15,000 0.67% 900,975
2021-09-07 2021-09-03 0.015 60,049,999 +10,000 0.67% 900,750
2021-09-06 2021-09-02 0.015 60,039,999 +15,000 0.67% 900,600
2021-09-03 2021-09-01 0.015 60,024,999 +15,000 0.67% 900,375
2021-09-02 2021-08-31 0.015 60,009,999 +20,000 0.67% 900,150
2021-09-01 2021-08-30 0.016 59,989,999 +15,000 0.67% 959,840
2021-08-31 2021-08-27 0.014 59,974,999 +10,000 0.67% 839,650
2021-08-25 2021-08-23 0.015 59,964,999 +25,000 0.67% 899,475
2021-08-13 2021-08-11 0.015 59,939,999 +20,000 0.67% 899,100
2021-08-09 2021-08-05 0.014 59,919,999 +25,000 0.67% 838,880
2021-08-04 2021-08-02 0.015 59,894,999 +25,000 0.67% 898,425
2021-08-03 2021-07-30 0.015 59,869,999 +25,000 0.67% 898,050
2021-08-02 2021-07-29 0.015 59,844,999 +20,000 0.67% 897,675
2021-07-30 2021-07-28 0.016 59,824,999 +20,000 0.67% 957,200
2021-07-27 2021-07-23 0.016 59,804,999 +30,000 0.67% 956,880
2021-07-16 2021-07-14 0.018 59,774,999 +45,000 0.67% 1,075,950
2021-07-15 2021-07-13 0.018 59,729,999 +55,000 0.67% 1,075,140
2021-07-14 2021-07-12 0.018 59,674,999 +55,000 0.67% 1,074,150
2021-07-13 2021-07-09 0.017 59,619,999 +60,000 0.67% 1,013,540
2021-07-09 2021-07-07 0.019 59,559,999 +65,000 0.67% 1,131,640
2021-07-08 2021-07-06 0.019 59,494,999 +10,000 0.67% 1,130,405
2021-07-07 2021-07-05 0.019 59,484,999 +75,000 0.67% 1,130,215
2021-06-29 2021-06-25 0.020 59,409,999 +100,000 0.67% 1,188,200
2021-06-28 2021-06-24 0.019 59,309,999 +120,000 0.66% 1,126,890
2021-06-25 2021-06-23 0.019 59,189,999 +160,000 0.66% 1,124,610
2021-06-24 2021-06-22 0.018 59,029,999 +160,000 0.66% 1,062,540
2021-06-23 2021-06-21 0.020 58,869,999 +185,000 0.66% 1,177,400
2021-06-21 2021-06-17 0.019 58,684,999 +185,000 0.66% 1,115,015
2021-06-18 2021-06-16 0.020 58,499,999 +240,000 0.66% 1,170,000
2021-06-08 2021-06-04 0.019 58,259,999 +185,000 0.78% 1,106,940
2021-06-07 2021-06-03 0.019 58,074,999 +145,000 0.78% 1,103,425
2021-06-03 2021-06-01 0.018 57,929,999 +140,000 0.78% 1,042,740
2021-06-01 2021-05-28 0.018 57,789,999 +80,000 0.78% 1,040,220
2021-05-31 2021-05-27 0.021 57,709,999 +85,000 0.78% 1,211,910
2021-05-28 2021-05-26 0.017 57,624,999 +55,000 0.77% 979,625
2021-05-25 2021-05-21 0.014 57,569,999 +65,000 0.77% 805,980
2021-05-20 2021-05-17 0.015 57,504,999 +70,000 0.77% 862,575
2021-05-17 2021-05-13 0.014 57,434,999 +60,000 0.77% 804,090
2021-05-04 2021-04-30 0.014 57,374,999 +90,000 0.77% 803,250
2021-05-03 2021-04-29 0.015 57,284,999 +155,000 0.77% 859,275
2021-04-30 2021-04-28 0.014 57,129,999 +160,000 0.77% 799,820
2021-04-29 2021-04-27 0.015 56,969,999 +160,000 0.77% 854,550
2021-04-28 2021-04-26 0.014 56,809,999 +135,000 0.76% 795,340
2021-04-27 2021-04-23 0.015 56,674,999 +80,000 0.76% 850,125
2021-04-23 2021-04-21 0.015 56,594,999 +90,000 0.76% 848,925
2021-04-21 2021-04-19 0.016 56,504,999 -560,000 0.76% 904,080
2021-04-20 2021-04-16 0.020 57,064,999 -30,000 0.77% 1,141,300
2021-04-19 2021-04-15 0.021 57,094,999 +90,000 0.77% 1,198,995
2021-04-16 2021-04-14 0.019 57,004,999 +500,000 0.77% 1,083,095
2021-03-11 2021-03-09 0.020 56,504,999 -5,000 0.76% 1,130,100
2021-03-10 2021-03-08 0.024 56,509,999 -10,000 0.76% 1,356,240
2021-03-09 2021-03-05 0.023 56,519,999 -15,000 0.76% 1,299,960
2021-03-08 2021-03-04 0.021 56,534,999 -10,000 0.76% 1,187,235
2021-02-24 2021-02-22 0.015 56,544,999 +40,000 0.76% 848,175
2021-02-22 2021-02-18 0.016 56,504,999 +30,000 0.76% 904,080
2020-06-16 2020-06-12 0.010 56,474,999 +210,000 0.76% 564,750
2020-06-15 2020-06-11 0.011 56,264,999 +285,000 0.76% 618,915
2020-06-12 2020-06-10 0.011 55,979,999 +385,000 0.75% 615,780
2020-03-04 2020-03-02 0.010 55,594,999 +5,000 0.75% 555,950
2020-03-03 2020-02-28 0.010 55,589,999 +50,000 0.75% 555,900
2020-03-02 2020-02-27 0.010 55,539,999 +130,000 0.75% 555,400
2020-02-28 2020-02-26 0.011 55,409,999 +105,000 0.74% 609,510
2020-02-27 2020-02-25 0.011 55,304,999 +40,000 0.74% 608,355
2020-02-26 2020-02-24 0.011 55,264,999 +5,000 0.74% 607,915
2020-02-25 2020-02-21 0.011 55,259,999 +105,000 0.74% 607,860
2020-02-24 2020-02-20 0.011 55,154,999 +150,000 0.74% 606,705
2020-02-21 2020-02-19 0.011 55,004,999 +145,000 0.74% 605,055
2020-02-20 2020-02-18 0.011 54,859,999 +135,000 0.74% 603,460
2020-02-19 2020-02-17 0.011 54,724,999 +55,000 0.74% 601,975
2020-02-18 2020-02-14 0.011 54,669,999 +15,000 0.73% 601,370
2020-02-07 2020-02-05 0.011 54,654,999 +80,000 0.73% 601,205
2020-02-06 2020-02-04 0.011 54,574,999 +120,000 0.73% 600,325
2020-02-05 2020-02-03 0.011 54,454,999 +120,000 0.73% 599,005
2020-02-04 2020-01-31 0.011 54,334,999 +60,000 0.73% 597,685
2020-01-30 2020-01-24 0.012 54,274,999 +110,000 0.73% 651,300
2020-01-29 2020-01-22 0.013 54,164,999 +30,000 0.73% 704,145
2020-01-16 2020-01-14 0.017 54,134,999 +5,000 0.73% 920,295
2020-01-07 2020-01-03 0.029 54,129,999 +25,000 0.73% 1,569,770
2020-01-06 2020-01-02 0.031 54,104,999 +20,000 0.73% 1,677,255
2020-01-03 2019-12-31 0.029 54,084,999 +30,000 0.73% 1,568,465
2020-01-02 2019-12-27 0.028 54,054,999 +5,000 0.73% 1,513,540
2019-12-30 2019-12-24 0.028 54,049,999 +5,000 0.73% 1,513,400
2019-12-27 2019-12-20 0.027 54,044,999 +10,000 0.73% 1,459,215
2019-12-23 2019-12-19 0.025 54,034,999 +10,000 0.73% 1,350,875
2019-12-20 2019-12-18 0.025 54,024,999 +10,000 0.73% 1,350,625
2019-12-03 2019-11-29 0.031 54,014,999 +10,000 0.73% 1,674,465
2019-12-02 2019-11-28 0.031 54,004,999 +10,000 0.73% 1,674,155
2019-11-19 2019-11-15 0.036 53,994,999 +5,000 0.73% 1,943,820
2019-11-06 2019-11-04 0.032 53,989,999 +10,000 0.73% 1,727,680
2019-10-25 2019-10-23 0.032 53,979,999 +10,000 0.73% 1,727,360
2019-10-04 2019-10-02 0.032 53,969,999 +5,000 0.73% 1,727,040
2019-07-03 2019-06-28 0.041 53,964,999 +10,000 0.73% 2,212,565
2019-06-25 2019-06-21 0.042 53,954,999 +10,000 0.72% 2,266,110
2019-06-24 2019-06-20 0.042 53,944,999 +5,000 0.72% 2,265,690
2019-06-20 2019-06-18 0.039 53,939,999 +5,000 0.72% 2,103,660
2019-06-19 2019-06-17 0.039 53,934,999 +5,000 0.72% 2,103,465
2019-06-04 2019-05-31 0.036 53,929,999 +5,000 0.72% 1,941,480
2019-06-03 2019-05-30 0.034 53,924,999 +10,000 0.72% 1,833,450
2019-05-29 2019-05-27 0.035 53,914,999 +5,000 0.72% 1,887,025
2019-05-22 2019-05-20 0.039 53,909,999 +5,000 0.72% 2,102,490
2019-05-21 2019-05-17 0.042 53,904,999 +10,000 0.72% 2,264,010
2019-05-16 2019-05-14 0.039 53,894,999 +5,000 0.72% 2,101,905
2019-04-25 2019-04-23 0.042 53,889,999 +5,000 0.72% 2,263,380
2019-04-11 2019-04-09 0.045 53,884,999 +5,000 0.72% 2,424,825
2019-04-10 2019-04-08 0.042 53,879,999 +5,000 0.72% 2,262,960
2019-04-08 2019-04-03 0.045 53,874,999 +5,000 0.72% 2,424,375
2019-04-03 2019-04-01 0.042 53,869,999 +15,000 0.72% 2,262,540
2019-04-02 2019-03-29 0.044 53,854,999 +15,000 0.72% 2,369,620
2019-04-01 2019-03-28 0.043 53,839,999 +30,000 0.72% 2,315,120
2019-03-29 2019-03-27 0.048 53,809,999 +25,000 0.72% 2,582,880
2019-03-28 2019-03-26 0.043 53,784,999 +30,000 0.72% 2,312,755
2019-03-27 2019-03-25 0.041 53,754,999 +70,000 0.72% 2,203,955
2019-03-26 2019-03-22 0.042 53,684,999 +60,000 0.72% 2,254,770
2019-03-25 2019-03-21 0.041 53,624,999 +45,000 0.72% 2,198,625
2019-03-22 2019-03-20 0.042 53,579,999 +35,000 0.72% 2,250,360
2019-03-21 2019-03-19 0.044 53,544,999 +25,000 0.72% 2,355,980
2019-03-20 2019-03-18 0.044 53,519,999 +50,000 0.72% 2,354,880
2019-03-19 2019-03-15 0.044 53,469,999 +15,000 0.72% 2,352,680
2019-03-18 2019-03-14 0.046 53,454,999 +50,000 0.72% 2,458,930
2019-03-15 2019-03-13 0.046 53,404,999 +50,000 0.72% 2,456,630
2019-03-14 2019-03-12 0.044 53,354,999 +30,000 0.72% 2,347,620
2019-03-08 2019-03-06 0.046 53,324,999 +70,000 0.72% 2,452,950
2019-03-07 2019-03-05 0.046 53,254,999 +5,000 0.72% 2,449,730
2019-03-06 2019-03-04 0.046 53,249,999 +35,000 0.72% 2,449,500
2019-02-28 2019-02-26 0.048 53,214,999 +5,000 0.72% 2,554,320
2019-02-27 2019-02-25 0.047 53,209,999 +10,000 0.71% 2,500,870
2019-02-25 2019-02-21 0.050 53,199,999 +5,000 0.71% 2,660,000
2019-02-22 2019-02-20 0.051 53,194,999 +20,000 0.71% 2,712,945
2019-02-21 2019-02-19 0.049 53,174,999 +15,000 0.71% 2,605,575
2019-02-20 2019-02-18 0.050 53,159,999 +10,000 0.71% 2,658,000
2019-02-19 2019-02-15 0.049 53,149,999 +5,000 0.71% 2,604,350
2019-02-18 2019-02-14 0.050 53,144,999 +25,000 0.71% 2,657,250
2019-02-15 2019-02-13 0.050 53,119,999 +25,000 0.71% 2,656,000
2019-02-14 2019-02-12 0.049 53,094,999 +5,000 0.71% 2,601,655
2019-02-13 2019-02-11 0.049 53,089,999 +10,000 0.71% 2,601,410
2019-02-12 2019-02-08 0.050 53,079,999 +20,000 0.71% 2,654,000
2019-02-11 2019-02-04 0.050 53,059,999 +10,000 0.71% 2,653,000
2019-02-01 2019-01-30 0.048 53,049,999 +15,000 0.71% 2,546,400
2019-01-31 2019-01-29 0.048 53,034,999 +5,000 0.71% 2,545,680
2019-01-30 2019-01-28 0.069 53,029,999 +10,000 0.71% 3,659,070
2019-01-29 2019-01-25 0.069 53,019,999 +10,000 0.71% 3,658,380
2019-01-28 2019-01-24 0.069 53,009,999 +15,000 0.71% 3,657,690
2019-01-23 2019-01-21 0.066 52,994,999 +5,000 0.71% 3,497,670
2019-01-02 2018-12-27 0.073 52,989,999 -1 0.71% 3,868,270
2018-12-28 2018-12-24 0.079 52,990,000 +5,000 0.71% 4,186,210
2018-12-27 2018-12-20 0.085 52,985,000 +5,000 0.71% 4,503,725
2018-12-21 2018-12-19 0.086 52,980,000 +5,000 0.71% 4,556,280
2018-12-20 2018-12-18 0.083 52,975,000 +5,000 0.71% 4,396,925
2018-12-19 2018-12-17 0.078 52,970,000 +5,000 0.71% 4,131,660
2018-12-13 2018-12-11 0.058 52,965,000 +5,000 0.71% 3,071,970
2018-12-10 2018-12-06 0.061 52,960,000 +15,000 0.71% 3,230,560
2018-12-07 2018-12-05 0.063 52,945,000 +15,000 0.71% 3,335,535
2018-12-06 2018-12-04 0.064 52,930,000 +10,000 0.71% 3,387,520
2018-12-05 2018-12-03 0.066 52,920,000 +5,000 0.71% 3,492,720
2018-12-03 2018-11-29 0.064 52,915,000 +5,000 0.71% 3,386,560
2018-11-29 2018-11-27 0.062 52,910,000 +5,000 0.71% 3,280,420
2018-11-28 2018-11-26 0.063 52,905,000 +10,000 0.71% 3,333,015
2018-11-22 2018-11-20 0.064 52,895,000 +5,000 0.71% 3,385,280
2018-11-21 2018-11-19 0.065 52,890,000 +10,000 0.71% 3,437,850
2018-11-20 2018-11-16 0.067 52,880,000 +5,000 0.71% 3,542,960
2018-11-19 2018-11-15 0.067 52,875,000 +10,000 0.71% 3,542,625
2018-11-02 2018-10-31 0.064 52,865,000 +10,000 0.71% 3,383,360
2018-10-11 2018-10-09 0.088 52,855,000 +5,000 0.71% 4,651,240
2018-09-26 2018-09-21 0.094 52,850,000 +10,000 0.71% 4,967,900
2018-08-10 2018-08-08 0.105 52,840,000 +10,000 0.71% 5,548,200
2018-06-20 2018-06-15 0.143 52,830,000 +5,000 0.71% 7,554,690
2018-06-19 2018-06-14 0.142 52,825,000 +10,000 0.71% 7,501,150
2018-06-15 2018-06-13 0.136 52,815,000 -60,000 0.71% 7,182,840
2018-06-14 2018-06-12 0.121 52,875,000 -150,000 0.71% 6,397,875
2018-06-13 2018-06-11 0.123 53,025,000 +185,000 0.71% 6,522,075
2018-06-12 2018-06-08 0.166 52,840,000 +35,000 0.71% 8,771,440
2018-05-30 2018-05-28 0.183 52,805,000 +10,000 0.71% 9,663,315
2018-05-24 2018-05-21 0.187 52,795,000 +10,000 0.71% 9,872,665
2018-05-15 2018-05-11 0.185 52,785,000 +10,000 0.71% 9,765,225
2018-05-09 2018-05-07 0.184 52,775,000 +10,000 0.71% 9,710,600
2018-05-02 2018-04-27 0.190 52,765,000 +5,000 0.71% 10,025,350
2018-04-30 2018-04-26 0.192 52,760,000 -15,000 0.71% 10,129,920
2018-04-27 2018-04-25 0.197 52,775,000 +25,000 0.71% 10,396,675
2018-04-25 2018-04-23 0.197 52,750,000 +10,000 0.71% 10,391,750
2018-04-24 2018-04-20 0.203 52,740,000 +10,000 0.71% 10,706,220
2018-04-23 2018-04-19 0.203 52,730,000 +5,000 0.71% 10,704,190
2018-04-19 2018-04-17 0.200 52,725,000 +10,000 0.71% 10,545,000
2018-04-17 2018-04-13 0.199 52,715,000 +10,000 0.71% 10,490,285
2018-04-16 2018-04-12 0.192 52,705,000 +10,000 0.71% 10,119,360
2018-04-11 2018-04-09 0.192 52,695,000 +5,000 0.71% 10,117,440
2018-04-10 2018-04-06 0.192 52,690,000 +5,000 0.71% 10,116,480
2018-03-26 2018-03-22 0.191 52,685,000 +5,000 0.71% 10,062,835
2018-03-22 2018-03-20 0.190 52,680,000 +5,000 0.71% 10,009,200
2018-03-21 2018-03-19 0.196 52,675,000 +5,000 0.71% 10,324,300
2018-03-20 2018-03-16 0.196 52,670,000 +5,000 0.71% 10,323,320
2018-03-19 2018-03-15 0.199 52,665,000 +10,000 0.71% 10,480,335
2018-03-16 2018-03-14 0.198 52,655,000 +20,000 0.71% 10,425,690
2018-03-15 2018-03-13 0.200 52,635,000 +10,000 0.71% 10,527,000
2018-03-14 2018-03-12 0.200 52,625,000 +10,000 0.71% 10,525,000
2018-03-13 2018-03-09 0.200 52,615,000 +10,000 0.71% 10,523,000
2018-03-12 2018-03-08 0.200 52,605,000 +20,000 0.71% 10,521,000
2018-03-09 2018-03-07 0.204 52,585,000 +10,000 0.71% 10,727,340
2018-03-08 2018-03-06 0.207 52,575,000 +20,000 0.71% 10,883,025
2018-03-01 2018-02-27 0.222 52,555,000 +5,000 0.71% 11,667,210
2018-02-28 2018-02-26 0.210 52,550,000 +10,000 0.71% 11,035,500
2018-02-27 2018-02-23 0.199 52,540,000 +5,000 0.71% 10,455,460
2018-02-26 2018-02-22 0.195 52,535,000 +5,000 0.71% 10,244,325
2018-02-22 2018-02-20 0.196 52,530,000 +5,000 0.71% 10,295,880
2018-02-21 2018-02-15 0.199 52,525,000 +5,000 0.71% 10,452,475
2018-02-20 2018-02-13 0.201 52,520,000 +10,000 0.71% 10,556,520
2018-02-13 2018-02-09 0.194 52,510,000 +10,000 0.71% 10,186,940
2018-02-12 2018-02-08 0.195 52,500,000 -35,000 0.71% 10,237,500
2018-02-09 2018-02-07 0.195 52,535,000 -80,000 0.71% 10,244,325
2018-02-07 2018-02-05 0.197 52,615,000 +115,000 0.71% 10,365,155
2018-01-26 2018-01-24 0.199 52,500,000 -35,000 0.71% 10,447,500
2018-01-25 2018-01-23 0.197 52,535,000 +35,000 0.71% 10,349,395
2018-01-24 2018-01-22 0.199 52,500,000 +10,000 0.71% 10,447,500
2017-12-21 2017-12-19 0.201 52,490,000 -15,000 0.71% 10,550,490
2017-12-19 2017-12-15 0.210 52,505,000 +15,000 0.71% 11,026,050
2017-12-18 2017-12-14 0.211 52,490,000 -5,000 0.71% 11,075,390
2017-12-15 2017-12-13 0.206 52,495,000 +5,000 0.71% 10,813,970
2017-12-14 2017-12-12 0.208 52,490,000 -60,000 0.71% 10,917,920
2017-12-13 2017-12-11 0.200 52,550,000 +60,000 0.71% 10,510,000
2017-12-12 2017-12-08 0.207 52,490,000 -150,000 0.71% 10,865,430
2017-12-11 2017-12-07 0.188 52,640,000 -445,000 0.71% 9,896,320
2017-12-08 2017-12-06 0.192 53,085,000 -265,000 0.71% 10,192,320
2017-12-07 2017-12-05 0.193 53,350,000 -85,000 0.72% 10,296,550
2017-12-06 2017-12-04 0.206 53,435,000 +95,000 0.72% 11,007,610
2017-12-04 2017-11-30 0.208 53,340,000 -185,000 0.72% 11,094,720
2017-11-30 2017-11-28 0.214 53,525,000 -50,000 0.72% 11,454,350
2017-11-28 2017-11-24 0.225 53,575,000 -170,000 0.72% 12,054,375
2017-11-27 2017-11-23 0.220 53,745,000 +45,000 0.72% 11,823,900
2017-11-23 2017-11-21 0.207 53,700,000 -35,000 0.72% 11,115,900
2017-11-22 2017-11-20 0.206 53,735,000 -15,000 0.72% 11,069,410
2017-11-21 2017-11-17 0.203 53,750,000 -80,000 0.72% 10,911,250
2017-11-16 2017-11-14 0.203 53,830,000 -105,000 0.72% 10,927,490
2017-11-15 2017-11-13 0.201 53,935,000 -50,000 0.72% 10,840,935
2017-11-14 2017-11-10 0.211 53,985,000 -205,000 0.73% 11,390,835
2017-11-09 2017-11-07 0.226 54,190,000 -75,000 0.73% 12,246,940
2017-11-03 2017-11-01 0.219 54,265,000 -35,000 0.73% 11,884,035
2017-11-02 2017-10-31 0.222 54,300,000 +35,000 0.73% 12,054,600
2017-11-01 2017-10-30 0.220 54,265,000 -50,000 0.73% 11,938,300
2017-10-31 2017-10-27 0.228 54,315,000 +80,000 0.73% 12,383,820
2017-10-27 2017-10-25 0.218 54,235,000 -50,000 0.73% 11,823,230
2017-10-26 2017-10-24 0.200 54,285,000 +155,000 0.73% 10,857,000
2017-10-25 2017-10-23 0.202 54,130,000 -80,000 0.73% 10,934,260
2017-10-24 2017-10-20 0.194 54,210,000 +80,000 0.73% 10,516,740
2017-10-20 2017-10-18 0.183 54,130,000 -235,000 0.73% 9,905,790
2017-10-19 2017-10-17 0.181 54,365,000 -115,000 0.73% 9,840,065
2017-10-18 2017-10-16 0.186 54,480,000 +35,000 0.73% 10,133,280
2017-10-17 2017-10-13 0.195 54,445,000 -160,000 0.73% 10,616,775
2017-10-13 2017-10-11 0.192 54,605,000 -130,000 0.73% 10,484,160
2017-10-10 2017-10-06 0.197 54,735,000 -75,000 0.74% 10,782,795
2017-09-29 2017-09-27 0.204 54,810,000 -70,000 0.74% 11,181,240
2017-09-28 2017-09-26 0.208 54,880,000 -20,000 0.74% 11,415,040
2017-09-27 2017-09-25 0.207 54,900,000 -165,000 0.74% 11,364,300
2017-09-26 2017-09-22 0.217 55,065,000 -45,000 0.74% 11,949,105
2017-09-22 2017-09-20 0.222 55,110,000 -30,000 0.74% 12,234,420
2017-09-21 2017-09-19 0.216 55,140,000 -25,000 0.74% 11,910,240
2017-09-19 2017-09-15 0.224 55,165,000 -20,000 0.74% 12,356,960
2017-09-18 2017-09-14 0.225 55,185,000 -15,000 0.74% 12,416,625
2017-09-15 2017-09-13 0.232 55,200,000 -90,000 0.74% 12,806,400
2017-09-13 2017-09-11 0.233 55,290,000 -35,000 0.74% 12,882,570
2017-08-30 2017-08-28 0.228 55,325,000 -15,000 0.74% 12,614,100
2017-08-25 2017-08-22 0.239 55,340,000 +35,000 0.74% 13,226,260
2017-08-24 2017-08-21 0.243 55,305,000 +5,000 0.74% 13,439,115
2017-08-22 2017-08-18 0.241 55,300,000 -150,000 0.74% 13,327,300
2017-08-21 2017-08-17 0.243 55,450,000 -70,000 0.75% 13,474,350
2017-08-15 2017-08-11 0.245 55,520,000 -395,000 0.75% 13,602,400
2017-08-14 2017-08-10 0.245 55,915,000 -645,000 0.75% 13,699,175
2017-08-11 2017-08-09 0.260 56,560,000 -560,000 0.76% 14,705,600
2017-08-09 2017-08-07 0.260 57,120,000 -400,000 0.77% 14,851,200
2017-08-08 2017-08-04 0.265 57,520,000 -285,000 0.77% 15,242,800
2017-08-07 2017-08-03 0.270 57,805,000 -55,000 0.78% 15,607,350
2017-07-11 2017-07-07 0.250 57,860,000 +105,000 0.78% 14,465,000
2017-07-10 2017-07-06 0.247 57,755,000 +510,000 0.78% 14,265,485
2017-07-07 2017-07-05 0.244 57,245,000 -105,000 0.77% 13,967,780
2017-07-06 2017-07-04 0.246 57,350,000 +70,000 0.77% 14,108,100
2017-07-05 2017-07-03 0.250 57,280,000 +100,000 0.77% 14,320,000
2017-07-04 2017-06-30 0.244 57,180,000 +55,000 0.77% 13,951,920
2017-07-03 2017-06-29 0.248 57,125,000 -80,000 0.77% 14,167,000
2017-06-30 2017-06-28 0.255 57,205,000 +155,000 0.77% 14,587,275
2017-06-27 2017-06-23 0.260 57,050,000 -420,000 0.77% 14,833,000
2017-06-26 2017-06-22 0.241 57,470,000 -265,000 0.77% 13,850,270
2017-06-23 2017-06-21 0.226 57,735,000 +820,000 0.78% 13,048,110
2017-06-22 2017-06-20 0.216 56,915,000 +215,000 0.76% 12,293,640
2017-06-20 2017-06-16 0.219 56,700,000 -110,000 0.76% 12,417,300
2017-06-19 2017-06-15 0.218 56,810,000 -22,214,638 0.76% 12,384,580
2017-06-16 2017-06-14 0.225 79,024,638 -395,000 1.06% 17,780,544
2017-06-15 2017-06-13 0.219 79,419,638 +1,090,000 1.07% 17,392,901
2017-06-14 2017-06-12 0.208 78,329,638 +20,000 1.05% 16,292,565
2017-06-13 2017-06-09 0.207 78,309,638 -160,000 1.05% 16,210,095
2017-06-12 2017-06-08 0.206 78,469,638 +100,000 1.05% 16,164,745
2017-06-09 2017-06-07 0.195 78,369,638 -100,000 1.05% 15,282,079
2017-06-08 2017-06-06 0.216 78,469,638 -520,000 1.05% 16,949,442
2017-06-07 2017-06-05 0.217 78,989,638 +1,295,000 1.06% 17,140,751
2017-06-06 2017-06-02 0.203 77,694,638 -195,000 1.04% 15,772,012
2017-06-05 2017-06-01 0.202 77,889,638 +265,000 1.05% 15,733,707
2017-06-02 2017-05-31 0.200 77,624,638 +145,000 1.04% 15,524,928
2017-06-01 2017-05-29 0.202 77,479,638 +325,000 1.04% 15,650,887
2017-05-31 2017-05-26 0.199 77,154,638 +100,000 1.04% 15,353,773
2017-05-29 2017-05-25 0.194 77,054,638 +225,000 1.04% 14,948,600
2017-05-26 2017-05-24 0.190 76,829,638 +165,000 1.03% 14,597,631
2017-05-25 2017-05-23 0.178 76,664,638 +60,000 1.03% 13,646,306
2017-05-24 2017-05-22 0.212 76,604,638 +3,605,000 1.03% 16,240,183
2017-05-23 2017-05-19 0.196 72,999,638 +310,000 0.98% 14,307,929
2017-05-22 2017-05-18 0.193 72,689,638 +45,000 0.98% 14,029,100
2017-05-19 2017-05-17 0.197 72,644,638 -275,000 0.98% 14,310,994
2017-05-18 2017-05-16 0.198 72,919,638 +505,000 0.98% 14,438,088
2017-05-17 2017-05-15 0.193 72,414,638 +80,000 0.97% 13,976,025
2017-05-16 2017-05-12 0.193 72,334,638 -420,000 0.97% 13,960,585
2017-05-15 2017-05-11 0.187 72,754,638 -370,000 0.98% 13,605,117
2017-05-12 2017-05-10 0.178 73,124,638 +170,000 0.98% 13,016,186
2017-05-11 2017-05-09 0.172 72,954,638 +400,000 0.98% 12,548,198
2017-05-10 2017-05-08 0.178 72,554,638 -230,000 0.97% 12,914,726
2017-05-09 2017-05-05 0.180 72,784,638 +450,000 1.08% 13,101,235
2017-05-05 2017-05-02 0.173 72,334,638 -405,000 1.07% 12,513,892
2017-05-04 2017-04-28 0.166 72,739,638 +405,000 1.08% 12,074,780
2017-04-26 2017-04-24 0.149 72,334,638 -25,000 1.07% 10,777,861
2017-04-24 2017-04-20 0.153 72,359,638 +25,000 1.07% 11,071,025
2017-03-28 2017-03-24 0.157 72,334,638 -130,000 1.07% 11,356,538
2017-03-27 2017-03-23 0.160 72,464,638 -255,000 1.07% 11,594,342
2017-03-24 2017-03-22 0.156 72,719,638 -105,000 1.08% 11,344,264
2017-03-23 2017-03-21 0.158 72,824,638 +490,000 1.08% 11,506,293
2017-03-22 2017-03-20 0.144 72,334,638 -5,000 1.07% 10,416,188
2017-03-21 2017-03-17 0.149 72,339,638 +5,000 1.07% 10,778,606
2016-11-03 2016-11-01 0.137 72,334,638 -126,300 1.07% 9,909,845
2016-11-02 2016-10-31 0.136 72,460,938 -118,700 1.07% 9,854,688
2016-11-01 2016-10-28 0.133 72,579,638 -60,000 1.07% 9,653,092
2016-10-31 2016-10-27 0.137 72,639,638 -210,000 1.08% 9,951,630
2016-10-28 2016-10-26 0.141 72,849,638 -350,000 1.08% 10,271,799
2016-10-25 2016-10-20 0.137 73,199,638 -305,000 1.08% 10,028,350
2016-10-24 2016-10-19 0.140 73,504,638 +22,129,638 1.09% 10,290,649
2016-10-20 2016-10-18 0.140 51,375,000 -220,000 0.76% 7,192,500
2016-10-19 2016-10-17 0.138 51,595,000 -245,000 0.76% 7,120,110
2016-10-18 2016-10-14 0.138 51,840,000 -280,000 0.77% 7,153,920
2016-10-12 2016-10-07 0.147 52,120,000 -160,000 0.77% 7,661,640
2016-10-05 2016-10-03 0.143 52,280,000 -345,000 0.77% 7,476,040
2016-09-30 2016-09-28 0.140 52,625,000 -650,000 0.78% 7,367,500
2016-09-29 2016-09-27 0.144 53,275,000 -310,000 0.79% 7,671,600
2016-09-28 2016-09-26 0.145 53,585,000 -75,000 0.79% 7,769,825
2016-09-27 2016-09-23 0.153 53,660,000 -330,000 0.79% 8,209,980
2016-09-26 2016-09-22 0.153 53,990,000 +75,000 0.80% 8,260,470
2016-09-23 2016-09-21 0.158 53,915,000 -145,000 0.80% 8,518,570
2016-09-22 2016-09-20 0.166 54,060,000 -565,000 0.80% 8,973,960
2016-09-21 2016-09-19 0.168 54,625,000 -445,000 0.81% 9,177,000
2016-09-20 2016-09-15 0.165 55,070,000 -25,560,000 0.82% 9,086,550
2016-09-19 2016-09-14 0.160 80,630,000 -175,000 1.19% 12,900,800
2016-09-15 2016-09-13 0.165 80,805,000 -1,510,000 1.20% 13,332,825
2016-09-14 2016-09-12 0.160 82,315,000 -70,000 1.22% 13,170,400
2016-09-13 2016-09-09 0.166 82,385,000 +35,000 1.22% 13,675,910
2016-09-12 2016-09-08 0.173 82,350,000 -190,000 1.22% 14,246,550
2016-09-09 2016-09-07 0.177 82,540,000 +290,000 1.22% 14,609,580
2016-09-06 2016-09-02 0.141 82,250,000 -453,353 1.22% 11,597,250
2016-09-05 2016-09-01 0.148 82,703,353 +858,753 1.22% 12,240,096
2016-09-02 2016-08-31 0.159 81,844,600 +15,000 1.21% 13,013,291
2016-09-01 2016-08-30 0.163 81,829,600 -115,000 1.21% 13,338,225
2016-08-31 2016-08-29 0.157 81,944,600 -385,000 1.21% 12,865,302
2016-08-30 2016-08-26 0.164 82,329,600 -500,000 1.22% 13,502,054
2016-08-29 2016-08-25 0.138 82,829,600 -2,985,000 1.23% 11,430,485
2016-08-24 2016-08-22 0.142 85,814,600 -624,997 1.27% 12,185,673
2016-08-17 2016-08-15 0.108 86,439,597 -60,000 1.28% 9,335,476
2016-08-03 2016-07-29 0.109 86,499,597 +5,213,350 1.28% 9,428,456
2016-08-01 2016-07-28 0.111 81,286,247 +2,273,382 1.20% 9,022,773
2016-06-24 2016-06-22 0.119 79,012,865 +75,000 1.17% 9,402,531
2016-05-06 2016-05-04 0.134 78,937,865 -45,000 1.17% 10,577,674
2016-05-05 2016-05-03 0.135 78,982,865 +45,000 1.17% 10,662,687
2016-04-25 2016-04-21 0.140 78,937,865 +1,000,000 1.17% 11,051,301
2016-04-18 2016-04-14 0.108 77,937,865 +2,274,215 1.15% 8,417,289
2016-03-15 2016-03-11 0.130 75,663,650 -345,000 1.12% 9,836,274
2016-03-14 2016-03-10 0.133 76,008,650 +345,000 1.13% 10,109,150
2016-01-15 2016-01-13 0.111 75,663,650 +789,650 1.12% 8,398,665
2016-01-13 2016-01-11 0.125 74,874,000 -6,211,000 1.11% 9,359,250
2016-01-11 2016-01-07 0.147 81,085,000 -65,000 1.20% 11,919,495
2016-01-08 2016-01-06 0.166 81,150,000 -55,000 1.20% 13,470,900
2016-01-07 2016-01-05 0.175 81,205,000 -240,000 1.20% 14,210,875
2016-01-06 2016-01-04 0.176 81,445,000 -20,000 1.21% 14,334,320
2016-01-05 2015-12-31 0.182 81,465,000 -115,000 1.21% 14,826,630
2015-12-30 2015-12-28 0.178 81,580,000 +125,000 1.21% 14,521,240
2015-12-29 2015-12-24 0.181 81,455,000 +195,000 1.21% 14,743,355
2015-12-23 2015-12-21 0.178 81,260,000 -155,000 1.20% 14,464,280
2015-12-22 2015-12-18 0.179 81,415,000 -170,000 1.21% 14,573,285
2015-12-21 2015-12-17 0.182 81,585,000 +75,000 1.21% 14,848,470
2015-12-18 2015-12-16 0.183 81,510,000 -215,000 1.21% 14,916,330
2015-12-17 2015-12-15 0.183 81,725,000 +10,000 1.21% 14,955,675
2015-12-16 2015-12-14 0.177 81,715,000 -80,000 1.21% 14,463,555
2015-12-15 2015-12-11 0.184 81,795,000 +285,000 1.21% 15,050,280
2015-12-10 2015-12-08 0.213 81,510,000 +3,270,000 1.21% 17,361,630
2015-12-09 2015-12-07 0.270 78,240,000 +26,780,000 1.16% 21,124,800
2015-12-08 2015-12-04 0.310 51,460,000 -585,000 3.81% 15,952,600
2015-12-07 2015-12-03 0.243 52,045,000 +85,000 3.85% 12,646,935
2015-12-04 2015-12-02 0.233 51,960,000 +420,000 3.85% 12,106,680
2015-12-03 2015-12-01 0.240 51,540,000 -5,000 3.82% 12,369,600
2015-12-02 2015-11-30 0.245 51,545,000 -261,456 3.82% 12,628,525
2015-12-01 2015-11-27 0.242 51,806,456 +45,000 3.84% 12,537,162
2015-11-30 2015-11-26 0.249 51,761,456 +1,005,000 3.83% 12,888,603
2015-11-26 2015-11-24 0.227 50,756,456 -515,000 3.76% 11,521,716
2015-11-23 2015-11-19 0.248 51,271,456 +305,000 3.80% 12,715,321
2015-11-20 2015-11-18 0.290 50,966,456 -160,000 3.77% 14,780,272
2015-11-19 2015-11-17 0.275 51,126,456 -5,000 3.79% 14,059,775
2015-11-18 2015-11-16 0.265 51,131,456 +240,000 3.79% 13,549,836
2015-11-17 2015-11-13 0.275 50,891,456 +75,000 3.77% 13,995,150
2015-11-16 2015-11-12 0.285 50,816,456 +60,000 3.76% 14,482,690
2015-11-13 2015-11-11 0.290 50,756,456 +45,000 3.76% 14,719,372
2015-11-12 2015-11-10 0.295 50,711,456 -150,000 3.76% 14,959,880
2015-11-11 2015-11-09 0.310 50,861,456 +95,000 3.77% 15,767,051
2015-11-10 2015-11-06 0.345 50,766,456 -3,820,000 3.76% 17,514,427
2015-11-06 2015-11-04 0.315 54,586,456 +30,018,050 4.04% 17,194,734
2015-11-05 2015-11-03 0.324 24,568,406 -96,757,054 4.04% 7,960,164
2015-11-02 2015-10-29 0.297 121,325,460 +22,223 4.04% 36,033,662
2015-10-28 2015-10-26 0.315 121,303,237 -111,111 4.04% 38,210,520
2015-10-16 2015-10-14 0.333 121,414,348 +555,555 4.05% 40,430,978
2015-10-07 2015-10-05 0.315 120,858,793 +4,333,333 4.03% 38,070,520
2015-10-06 2015-10-02 0.270 116,525,460 +4,288,889 3.88% 31,461,874
2015-10-05 2015-09-30 0.306 112,236,571 -10,222,222 3.74% 34,344,391
2015-08-05 2015-08-03 1.017 122,458,793 -22,222 4.08% 124,540,592
2015-07-13 2015-07-09 1.152 122,481,015 -33,333 4.08% 141,098,129
2015-07-08 2015-07-06 1.260 122,514,348 -22,223 4.08% 154,368,078
2015-07-07 2015-07-03 1.386 122,536,571 +777,778 4.08% 169,835,687
2015-07-06 2015-07-02 1.467 121,758,793 +1,233,333 4.06% 178,620,149
2015-07-03 2015-06-30 1.512 120,525,460 +555,556 4.02% 182,234,496
2015-06-24 2015-06-22 1.512 119,969,904 -33,333 4.00% 181,394,495
2015-06-23 2015-06-19 1.575 120,003,237 +144,444 4.00% 189,005,098
2015-06-18 2015-06-16 1.584 119,858,793 -444,444 3.99% 189,856,328
2015-06-16 2015-06-12 1.638 120,303,237 -433,334 4.01% 197,056,702
2015-06-15 2015-06-11 1.629 120,736,571 -1,144,444 4.02% 196,679,874
2015-06-10 2015-06-08 1.647 121,881,015 -2,222,222 4.06% 200,738,032
2015-06-09 2015-06-05 1.719 124,103,237 -1,311,111 4.14% 213,333,464
2015-06-08 2015-06-04 1.836 125,414,348 -5,188,889 4.18% 230,260,743
2015-06-05 2015-06-03 1.827 130,603,237 -3,333,334 4.35% 238,612,114
2015-06-04 2015-06-02 1.620 133,936,571 -366,666 4.46% 216,977,245
2015-06-03 2015-06-01 1.665 134,303,237 -1,744,445 4.48% 223,614,890
2015-06-02 2015-05-29 1.557 136,047,682 +344,445 4.53% 211,826,241
2015-05-28 2015-05-26 1.629 135,703,237 -588,889 4.52% 221,060,573
2015-05-26 2015-05-21 1.629 136,292,126 -1,044,445 4.54% 222,019,873
2015-05-20 2015-05-18 1.548 137,336,571 +222,223 4.58% 212,597,012
2015-05-19 2015-05-15 1.566 137,114,348 +333,333 4.57% 214,721,069
2015-05-15 2015-05-13 1.602 136,781,015 -11,111 4.56% 219,123,186
2015-05-14 2015-05-12 1.620 136,792,126 -2,877,778 4.56% 221,603,244
2015-05-13 2015-05-11 1.683 139,669,904 -4,100,000 4.65% 235,064,448
2015-05-12 2015-05-08 1.719 143,769,904 -2,900,000 4.79% 247,140,465
2015-05-11 2015-05-07 1.647 146,669,904 -1,322,222 4.89% 241,565,332
2015-05-08 2015-05-06 1.710 147,992,126 -1,444,445 4.93% 253,066,535
2015-05-07 2015-05-05 1.755 149,436,571 -1,477,777 4.98% 262,261,182
2015-05-06 2015-05-04 1.791 150,914,348 -3,333,334 5.03% 270,287,597
2015-05-05 2015-04-30 1.656 154,247,682 -4,466,666 5.14% 255,434,161
2015-05-04 2015-04-29 1.719 158,714,348 -5,366,667 5.29% 272,829,964
2015-04-30 2015-04-28 1.746 164,081,015 -8,888,889 5.47% 286,485,452
2015-04-14 2015-04-10 1.557 172,969,904 +44,444 5.76% 269,314,141
2015-04-13 2015-04-09 1.422 172,925,460 +622,223 5.76% 245,900,004
2015-04-10 2015-04-08 1.350 172,303,237 +788,889 5.74% 232,609,370
2015-04-08 2015-04-01 1.332 171,514,348 +11,111 5.72% 228,457,112
2015-04-02 2015-03-31 1.296 171,503,237 -22,223 5.71% 222,268,195
2015-02-11 2015-02-09 1.440 171,525,460 +111,112 5.72% 246,996,662
2015-02-10 2015-02-06 1.314 171,414,348 +33,333 5.71% 225,238,453
2015-02-05 2015-02-03 1.386 171,381,015 +422,222 5.71% 237,534,087
2015-01-28 2015-01-26 1.413 170,958,793 -11,111 5.70% 241,564,775
2015-01-23 2015-01-21 1.467 170,969,904 +144,444 5.70% 250,812,849
2015-01-20 2015-01-16 1.503 170,825,460 +83,334 5.69% 256,750,666
2015-01-16 2015-01-14 1.449 170,742,126 +111,111 5.69% 247,405,341
2015-01-15 2015-01-13 1.467 170,631,015 +122,222 5.69% 250,315,699
2015-01-05 2014-12-31 1.611 170,508,793 +6,622,222 5.68% 274,689,666
2014-12-16 2014-12-12 1.422 163,886,571 -83,333 5.46% 233,046,704
2014-12-15 2014-12-11 1.458 163,969,904 +166,667 5.46% 239,068,120
2014-12-05 2014-12-03 1.548 163,803,237 -66,577,854 5.46% 253,567,411
2014-12-03 2014-12-01 1.620 230,381,091 -11,111 7.68% 373,217,367
2014-11-28 2014-11-26 1.665 230,392,202 +63,333 7.68% 383,603,016
2014-11-27 2014-11-25 1.656 230,328,869 +466,743 7.67% 381,424,607
2014-11-26 2014-11-24 1.647 229,862,126 +88,889 7.66% 378,582,922
2014-11-21 2014-11-19 1.728 229,773,237 -444,445 7.66% 397,048,154
2014-11-20 2014-11-18 1.755 230,217,682 -4,888,889 7.67% 404,032,032
2014-11-19 2014-11-17 1.800 235,106,571 +31,000,000 7.83% 423,191,828
2014-11-18 2014-11-14 1.629 204,106,571 +6,000,000 6.80% 332,489,604
2014-11-11 2014-11-07 1.611 198,106,571 -144,444 6.60% 319,149,686
2014-10-31 2014-10-29 1.755 198,251,015 +511,111 6.61% 347,930,531
2014-10-30 2014-10-28 1.710 197,739,904 +555,556 6.59% 338,135,236
2014-10-29 2014-10-27 1.746 197,184,348 +2,011,111 6.57% 344,283,872
2014-10-28 2014-10-24 1.791 195,173,237 +2,200,000 6.50% 349,555,267
2014-10-23 2014-10-21 1.818 192,973,237 +555,555 6.43% 350,825,345
2014-10-21 2014-10-17 1.953 192,417,682 -555,555 6.41% 375,791,733
2014-10-13 2014-10-09 2.169 192,973,237 +1,777,777 6.43% 418,558,951
2014-10-10 2014-10-08 2.232 191,195,460 +444,445 6.37% 426,748,267
2014-10-09 2014-10-07 2.124 190,751,015 +1,888,889 6.36% 405,155,156
2014-10-08 2014-10-06 2.133 188,862,126 +2,222,222 6.29% 402,842,915
2014-10-07 2014-10-03 1.944 186,639,904 +733,333 6.22% 362,827,973
2014-10-03 2014-09-29 2.241 185,906,571 -555,555 6.19% 416,616,626
2014-09-25 2014-09-23 2.655 186,462,126 -555,556 6.20% 495,056,945
2014-09-24 2014-09-22 2.655 187,017,682 +3,666,667 6.22% 496,531,946
2014-09-23 2014-09-19 2.790 183,351,015 +1,111,111 6.10% 511,549,332
2014-09-22 2014-09-18 2.745 182,239,904 -266,667 6.06% 500,248,536
2014-09-19 2014-09-17 2.835 182,506,571 +44,445 6.07% 517,406,129
2014-09-18 2014-09-16 2.745 182,462,126 -122,222 6.07% 500,858,536
2014-09-17 2014-09-15 2.790 182,584,348 -177,778 6.07% 509,410,331
2014-09-16 2014-09-12 2.880 182,762,126 -63,334 6.08% 526,354,923
2014-09-12 2014-09-10 2.880 182,825,460 -111,111 6.08% 526,537,325
2014-09-01 2014-08-28 2.970 182,936,571 +544,445 6.09% 543,321,616
2014-08-29 2014-08-27 2.880 182,392,126 +2,911,111 6.07% 525,289,323
2014-08-28 2014-08-26 2.880 179,481,015 +1,611,111 5.97% 516,905,323
2014-08-27 2014-08-25 2.880 177,869,904 +2,555,556 5.92% 512,265,324
2014-08-18 2014-08-14 2.970 175,314,348 -333,334 5.82% 520,683,614
2014-08-15 2014-08-13 2.970 175,647,682 +66,667 5.83% 521,673,616
2014-08-13 2014-08-11 2.925 175,581,015 -55,556 5.83% 513,574,469
2014-08-11 2014-08-07 2.880 175,636,571 -144,444 5.83% 505,833,324
2014-08-05 2014-08-01 2.880 175,781,015 +544,444 5.82% 506,249,323
2014-07-29 2014-07-25 2.925 175,236,571 -44,444 5.80% 512,566,970
2014-07-25 2014-07-23 2.880 175,281,015 +733,333 5.81% 504,809,323
2014-07-24 2014-07-22 2.880 174,547,682 -55,555 5.78% 502,697,324
2014-07-22 2014-07-18 2.880 174,603,237 +55,555 5.78% 502,857,323
2014-07-21 2014-07-17 2.835 174,547,682 +2,777,778 5.78% 494,842,678
2014-07-18 2014-07-16 2.835 171,769,904 +2,044,444 5.69% 486,967,678
2014-07-17 2014-07-15 2.880 169,725,460 +5,377,778 5.62% 488,809,325
2014-07-16 2014-07-14 2.925 164,347,682 +144,445 5.44% 480,716,970
2014-07-15 2014-07-11 2.925 164,203,237 +3,855,555 5.44% 480,294,468
2014-07-14 2014-07-10 2.835 160,347,682 +611,111 5.31% 454,585,678
2014-07-11 2014-07-09 2.880 159,736,571 +311,111 5.29% 460,041,324
2014-07-10 2014-07-08 2.880 159,425,460 +655,556 5.28% 459,145,325
2014-07-09 2014-07-07 2.880 158,769,904 +488,889 5.26% 457,257,324
2014-07-08 2014-07-04 2.925 158,281,015 +55,555 5.24% 462,971,969
2014-07-04 2014-07-02 3.015 158,225,460 +566,667 5.24% 477,049,762
2014-07-03 2014-06-30 2.925 157,658,793 +1,911,111 5.22% 461,151,970
2014-07-02 2014-06-27 2.925 155,747,682 +1,922,222 5.16% 455,561,970
2014-06-30 2014-06-26 2.925 153,825,460 +333,334 5.09% 449,939,470
2014-06-27 2014-06-25 2.925 153,492,126 +244,444 5.08% 448,964,469
2014-06-26 2014-06-24 2.925 153,247,682 +133,334 5.08% 448,249,470
2014-06-24 2014-06-20 2.970 153,114,348 +288,888 5.07% 454,749,614
2014-06-16 2014-06-12 3.015 152,825,460 -55,555 5.06% 460,768,762
2014-06-12 2014-06-10 2.880 152,881,015 +277,778 5.06% 440,297,323
2014-06-11 2014-06-09 2.880 152,603,237 +77,777 5.05% 439,497,323
2014-06-10 2014-06-06 2.925 152,525,460 -411,111 5.05% 446,136,970
2014-06-09 2014-06-05 3.015 152,936,571 +411,111 5.07% 461,103,762
2014-06-05 2014-06-03 3.105 152,525,460 +11,112 5.05% 473,591,553
2014-06-04 2014-05-30 3.105 152,514,348 +255,555 5.05% 473,557,051
2014-05-16 2014-05-14 3.330 152,258,793 +246,667 5.04% 507,021,781
2014-05-12 2014-05-08 3.330 152,012,126 -22,222 5.03% 506,200,380
2014-05-09 2014-05-07 3.285 152,034,348 -44,445 5.04% 499,432,833
2014-05-05 2014-04-30 3.060 152,078,793 -491,889 5.04% 465,361,107
2014-05-02 2014-04-29 3.060 152,570,682 -255,555 5.05% 466,866,287
2014-04-30 2014-04-28 3.150 152,826,237 -244,445 5.06% 481,402,647
2014-04-29 2014-04-25 3.330 153,070,682 -377,778 5.06% 509,725,371
2014-04-28 2014-04-24 3.285 153,448,460 -377,777 5.07% 504,078,191
2014-04-25 2014-04-23 3.240 153,826,237 -244,445 5.08% 498,397,008
2014-04-24 2014-04-22 3.285 154,070,682 -455,555 5.09% 506,122,190
2014-04-23 2014-04-17 3.330 154,526,237 -277,778 5.11% 514,572,369
2014-04-22 2014-04-16 3.240 154,804,015 -297,000 5.12% 501,565,009
2014-04-17 2014-04-15 3.285 155,101,015 -466,667 5.13% 509,506,834
2014-04-16 2014-04-14 3.330 155,567,682 -288,889 5.14% 518,040,381
2014-04-15 2014-04-11 3.330 155,856,571 -455,555 5.15% 519,002,381
2014-04-14 2014-04-10 3.375 156,312,126 -133,334 5.17% 527,553,425
2014-04-11 2014-04-09 3.375 156,445,460 -176,409 5.17% 528,003,427
2014-04-10 2014-04-08 3.420 156,621,869 -335,555 5.18% 535,646,792
2014-04-09 2014-04-07 3.510 156,957,424 -111,111 5.19% 550,920,558
2014-04-08 2014-04-04 3.690 157,068,535 -300,000 5.19% 579,582,894
2014-04-07 2014-04-03 3.690 157,368,535 -311,111 5.20% 580,689,894
2014-04-04 2014-04-02 3.645 157,679,646 -333,334 5.21% 574,742,310
2014-04-03 2014-04-01 3.690 158,012,980 -288,889 5.22% 583,067,896
2014-04-02 2014-03-31 3.690 158,301,869 +22,223 5.23% 584,133,897
2014-04-01 2014-03-28 3.375 158,279,646 +22,222 5.23% 534,193,805
2014-03-25 2014-03-21 3.555 158,257,424 +222,222 5.22% 562,605,142
2014-03-20 2014-03-18 3.645 158,035,202 -111,111 5.22% 576,038,311
2014-03-17 2014-03-13 3.555 158,146,313 +511,111 5.21% 562,210,143
2014-03-13 2014-03-11 3.735 157,635,202 +188,889 5.19% 588,767,479
2014-03-11 2014-03-07 3.735 157,446,313 +555,556 5.18% 588,061,979
2014-03-07 2014-03-05 3.690 156,890,757 -122,223 5.16% 578,926,893
2014-03-05 2014-03-03 3.825 157,012,980 -1,133,333 5.16% 600,574,648
2014-03-04 2014-02-28 3.690 158,146,313 +22,222 5.20% 583,559,895
2014-02-25 2014-02-21 3.645 158,124,091 -66,666 5.14% 576,362,312
2014-02-14 2014-02-12 4.050 158,190,757 +377,777 5.11% 640,672,566
2014-02-07 2014-02-05 3.870 157,812,980 +11,111 5.09% 610,736,233
2014-02-06 2014-02-04 3.870 157,801,869 +111,112 5.09% 610,693,233
2014-02-05 2014-01-30 3.735 157,690,757 -89,824 5.09% 588,974,977
2014-02-04 2014-01-28 3.690 157,780,581 -122,223 5.09% 582,210,344
2014-01-28 2014-01-24 3.690 157,902,804 -77,777 5.09% 582,661,347
2014-01-27 2014-01-23 3.735 157,980,581 -44,445 5.06% 590,057,470
2014-01-22 2014-01-20 3.555 158,025,026 -33,333 5.06% 561,778,967
2014-01-21 2014-01-17 3.420 158,058,359 +80,000 5.06% 540,559,588
2014-01-20 2014-01-16 3.375 157,978,359 +242,222 5.06% 533,176,962
2014-01-10 2014-01-08 3.285 157,736,137 +68,889 5.05% 518,163,210
2014-01-08 2014-01-06 3.150 157,667,248 +2,366,667 5.05% 496,651,831
2014-01-07 2014-01-03 3.015 155,300,581 +1,155,555 4.97% 468,231,252
2014-01-06 2014-01-02 3.060 154,145,026 +511,111 4.94% 471,683,780
2014-01-03 2013-12-31 3.060 153,633,915 +22,223 4.92% 470,119,780
2013-12-30 2013-12-24 3.150 153,611,692 +66,666 4.92% 483,876,830
2013-12-27 2013-12-20 3.105 153,545,026 +3,400,000 4.92% 476,757,306
2013-12-23 2013-12-19 2.970 150,145,026 +1,344,445 4.81% 445,930,727
2013-12-20 2013-12-18 3.015 148,800,581 +3,355,555 4.76% 448,633,752
2013-12-18 2013-12-16 3.150 145,445,026 -66,666 4.66% 458,151,832
2013-12-17 2013-12-13 3.150 145,511,692 -33,334 4.66% 458,361,830
2013-12-10 2013-12-06 3.240 145,545,026 +5,022,222 4.66% 471,565,884
2013-12-03 2013-11-29 3.555 140,522,804 +277,778 4.50% 499,558,568
2013-11-28 2013-11-26 3.645 140,245,026 -22,222 4.49% 511,193,120
2013-11-26 2013-11-22 3.735 140,267,248 -277,778 4.49% 523,898,171
2013-11-13 2013-11-11 4.095 140,545,026 -44,444 4.50% 575,531,881
2013-11-12 2013-11-08 4.095 140,589,470 -39,813 4.50% 575,713,880
2013-11-07 2013-11-05 4.050 140,629,283 +588,889 4.50% 569,548,596
2013-11-06 2013-11-04 4.050 140,040,394 +22,222 4.48% 567,163,596
2013-11-01 2013-10-30 4.005 140,018,172 +22,222 4.48% 560,772,779
2013-10-31 2013-10-29 3.960 139,995,950 +714,349 4.48% 554,383,962
2013-10-30 2013-10-28 4.050 139,281,601 -88,889 4.46% 564,090,484
2013-10-29 2013-10-25 4.050 139,370,490 -88,889 4.46% 564,450,484
2013-10-28 2013-10-24 4.005 139,459,379 +9,742 4.47% 558,534,813
2013-10-25 2013-10-23 3.915 139,449,637 -333,333 4.47% 545,945,329
2013-10-24 2013-10-22 4.005 139,782,970 +66,666 4.48% 559,830,795
2013-10-22 2013-10-18 3.825 139,716,304 +374,082 4.47% 534,414,863
2013-10-17 2013-10-15 3.825 139,342,222 -733,334 4.46% 532,983,999
2013-10-16 2013-10-11 3.645 140,075,556 -66,666 4.49% 510,575,402
2013-10-11 2013-10-09 3.555 140,142,222 +55,555 4.49% 498,205,599
2013-10-09 2013-10-07 3.600 140,086,667 +44,445 4.49% 504,312,001
2013-10-07 2013-10-03 3.645 140,042,222 -222,222 4.48% 510,453,899
2013-10-04 2013-10-02 3.690 140,264,444 -333,334 4.49% 517,575,798
2013-10-03 2013-09-30 3.510 140,597,778 +833,334 4.50% 493,498,201
2013-10-02 2013-09-27 3.420 139,764,444 +11,111 4.48% 477,994,398
2013-09-27 2013-09-25 3.420 139,753,333 -2,222,223 4.48% 477,956,399
2013-09-19 2013-09-17 3.285 141,975,556 +22,223 4.55% 466,389,701
2013-09-17 2013-09-13 3.330 141,953,333 -555,556 4.55% 472,704,599
2013-09-16 2013-09-12 3.285 142,508,889 -1,666,667 4.56% 468,141,700
2013-09-13 2013-09-11 3.150 144,175,556 -1,755,555 4.62% 454,153,001
2013-09-12 2013-09-10 3.195 145,931,111 -2,211,111 4.67% 466,249,900
2013-09-11 2013-09-09 3.240 148,142,222 -2,688,889 4.74% 479,980,799
2013-09-04 2013-09-02 3.330 150,831,111 -188,889 4.83% 502,267,600
2013-08-29 2013-08-27 3.330 151,020,000 +11,111 5.31% 502,896,600
2013-08-22 2013-08-20 3.285 151,008,889 +11,111 5.31% 496,064,200
2013-08-21 2013-08-19 3.375 150,997,778 +22,222 5.31% 509,617,501
2013-08-20 2013-08-16 3.510 150,975,556 +22,223 5.31% 529,924,202
2013-08-19 2013-08-15 3.375 150,953,333 +11,111 5.31% 509,467,499
2013-08-07 2013-08-05 2.970 150,942,222 -11,111 5.31% 448,298,399
2013-08-01 2013-07-30 2.925 150,953,333 +1,644,444 5.31% 441,538,499
2013-06-26 2013-06-24 2.745 149,308,889 +66,667 5.25% 409,852,900
2013-06-25 2013-06-21 2.835 149,242,222 +77,778 5.25% 423,101,699
2013-06-21 2013-06-19 2.925 149,164,444 +1,155,555 5.24% 436,305,999
2013-06-19 2013-06-17 2.925 148,008,889 -88,889 5.20% 432,926,000
2013-06-14 2013-06-11 2.745 148,097,778 -666,666 5.21% 406,528,401
2013-06-13 2013-06-10 2.745 148,764,444 -150,000 5.23% 408,358,399
2013-05-31 2013-05-29 2.655 148,914,444 -222,223 5.23% 395,367,849
2013-05-30 2013-05-28 2.655 149,136,667 -38,889 5.24% 395,957,851
2013-05-29 2013-05-27 2.700 149,175,556 -77,777 5.24% 402,774,001
2013-05-24 2013-05-22 2.700 149,253,333 +177,777 5.25% 402,983,999
2013-05-20 2013-05-15 2.700 149,075,556 +111,112 5.24% 402,504,001
2013-05-16 2013-05-14 2.655 148,964,444 +88,888 5.24% 395,500,599
2013-05-15 2013-05-13 2.655 148,875,556 +77,778 5.23% 395,264,601
2013-05-14 2013-05-10 2.655 148,797,778 +122,222 5.23% 395,058,101
2013-05-09 2013-05-07 2.655 148,675,556 +388,889 5.23% 394,733,601
2013-05-07 2013-05-03 2.700 148,286,667 +222,223 5.21% 400,374,001
2013-04-30 2013-04-26 2.655 148,064,444 -44,445 5.20% 393,111,099
2013-04-29 2013-04-25 2.655 148,108,889 +33,333 5.21% 393,229,100
2013-04-25 2013-04-23 2.700 148,075,556 +1,322,223 5.20% 399,804,001
2013-04-23 2013-04-19 2.655 146,753,333 +120,000 5.16% 389,630,099
2013-04-22 2013-04-18 2.700 146,633,333 +577,777 5.15% 395,909,999
2013-04-18 2013-04-16 2.700 146,055,556 +411,112 5.13% 394,350,001
2013-04-16 2013-04-12 2.700 145,644,444 -555,556 5.12% 393,239,999
2013-04-12 2013-04-10 2.745 146,200,000 +311,111 5.14% 401,319,000
2013-04-11 2013-04-09 2.655 145,888,889 +866,667 5.13% 387,335,000
2013-04-10 2013-04-08 2.655 145,022,222 +1,377,778 5.10% 385,033,999
2013-04-09 2013-04-05 2.610 143,644,444 +233,333 5.05% 374,911,999
2013-04-08 2013-04-03 2.655 143,411,111 +188,889 5.04% 380,756,500
2013-04-05 2013-04-02 2.655 143,222,222 +388,889 5.03% 380,254,999
2013-04-03 2013-03-28 2.700 142,833,333 +111,111 5.02% 385,649,999
2013-04-02 2013-03-27 2.700 142,722,222 +233,333 5.02% 385,349,999
2013-03-28 2013-03-26 2.700 142,488,889 -11,111 5.01% 384,720,000
2013-03-26 2013-03-22 2.700 142,500,000 -11,111 5.01% 384,750,000
2013-03-25 2013-03-21 2.655 142,511,111 -22,222 5.01% 378,367,000
2013-03-22 2013-03-20 2.655 142,533,333 -22,223 5.01% 378,425,999
2013-03-21 2013-03-19 2.700 142,555,556 -11,111 5.01% 384,900,001
2013-03-20 2013-03-18 2.700 142,566,667 -55,555 5.01% 384,930,001
2013-03-19 2013-03-15 2.745 142,622,222 -122,222 5.01% 391,497,999
2013-03-18 2013-03-14 2.790 142,744,444 -55,556 5.02% 398,256,999
2013-03-15 2013-03-13 2.790 142,800,000 -44,444 5.02% 398,412,000
2013-03-14 2013-03-12 2.745 142,844,444 -11,112 5.02% 392,107,999
2013-03-08 2013-03-06 2.745 142,855,556 -11,111 5.02% 392,138,501
2013-03-07 2013-03-05 2.700 142,866,667 -33,333 5.02% 385,740,001
2013-03-06 2013-03-04 2.790 142,900,000 -11,111 5.02% 398,691,000
2013-03-04 2013-02-28 2.745 142,911,111 -11,111 5.02% 392,291,000
2013-02-28 2013-02-26 2.745 142,922,222 -33,334 5.02% 392,321,499
2013-02-27 2013-02-25 2.745 142,955,556 -11,111 5.02% 392,413,001
2013-02-26 2013-02-22 2.745 142,966,667 -33,333 5.03% 392,443,501
2013-02-25 2013-02-21 2.790 143,000,000 -11,111 5.03% 398,970,000
2013-02-21 2013-02-19 2.745 143,011,111 -88,889 5.03% 392,565,500
2013-02-18 2013-02-14 2.835 143,100,000 -144,444 5.03% 405,688,500
2013-02-15 2013-02-08 2.835 143,244,444 -33,334 5.03% 406,097,999
2013-02-07 2013-02-05 2.700 143,277,778 +600,000 5.04% 386,850,001
2013-02-06 2013-02-04 2.700 142,677,778 +655,556 5.02% 385,230,001
2013-02-01 2013-01-30 2.655 142,022,222 +622,222 5.01% 377,068,999
2013-01-31 2013-01-29 2.610 141,400,000 +555,556 5.02% 369,054,000
2013-01-30 2013-01-28 2.655 140,844,444 +588,888 5.00% 373,941,999
2013-01-29 2013-01-25 2.655 140,255,556 +555,556 4.98% 372,378,501
2013-01-28 2013-01-24 2.655 139,700,000 +688,889 4.96% 370,903,500
2013-01-25 2013-01-23 2.655 139,011,111 +138,155,555 4.94% 369,074,500
2013-01-03 2012-12-31 2.790 855,556 -22,222 0.03% 2,387,001
2012-12-10 2012-12-06 2.565 877,778 +766,667 0.04% 2,251,501
2012-12-05 2012-12-03 2.700 111,111 -82,899 0.00% 300,000
2012-11-30 2012-11-28 2.655 194,010 +111,112 0.01% 515,097
2012-11-05 2012-11-01 2.520 82,898 +82,898 0.00% 208,903
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top