History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-19 | 2025-09-17 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-09-18 | 2025-09-16 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-09-17 | 2025-09-15 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-11 | 2025-09-09 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-08 | 2025-09-04 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-09-03 | 2025-09-01 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-09-02 | 2025-08-29 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-09-01 | 2025-08-28 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-29 | 2025-08-27 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-28 | 2025-08-26 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-27 | 2025-08-25 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-08-26 | 2025-08-22 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-25 | 2025-08-21 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-22 | 2025-08-20 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-08-20 | 2025-08-18 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-08-19 | 2025-08-15 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-08-18 | 2025-08-14 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-08-14 | 2025-08-12 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-13 | 2025-08-11 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-08-07 | 2025-08-05 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-06 | 2025-08-04 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-05 | 2025-08-01 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-04 | 2025-07-31 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-08-01 | 2025-07-30 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-31 | 2025-07-29 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-30 | 2025-07-28 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-29 | 2025-07-25 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-28 | 2025-07-24 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-25 | 2025-07-23 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-24 | 2025-07-22 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-07-22 | 2025-07-18 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-21 | 2025-07-17 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-07-17 | 2025-07-15 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-07-15 | 2025-07-11 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-14 | 2025-07-10 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-11 | 2025-07-09 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-10 | 2025-07-08 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-09 | 2025-07-07 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-08 | 2025-07-04 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-07 | 2025-07-03 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-04 | 2025-07-02 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-03 | 2025-06-30 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-07-02 | 2025-06-27 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-30 | 2025-06-26 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-27 | 2025-06-25 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-26 | 2025-06-24 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-25 | 2025-06-23 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-06-19 | 2025-06-17 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-18 | 2025-06-16 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-16 | 2025-06-12 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-04 | 2025-06-02 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-27 | 2025-05-23 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,968,330 | +0 | 0.05% | 64,588 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-20 | 2025-05-16 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-05-15 | 2025-05-13 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,968,330 | +0 | 0.05% | 64,588 |
| 2025-05-13 | 2025-05-09 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,968,330 | +0 | 0.05% | 49,683 |
| 2025-04-29 | 2025-04-25 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-04-28 | 2025-04-24 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-04-25 | 2025-04-23 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-04-24 | 2025-04-22 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-04-23 | 2025-04-17 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-04-22 | 2025-04-16 | 0.011 | 4,968,330 | +0 | 0.05% | 54,652 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,968,330 | +0 | 0.05% | 59,620 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,968,330 | +0 | 0.05% | 64,588 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,968,330 | +0 | 0.05% | 64,588 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,968,330 | +0 | 0.05% | 69,557 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,968,330 | +0 | 0.05% | 69,557 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,968,330 | +0 | 0.05% | 69,557 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,968,330 | +0 | 0.05% | 69,557 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,968,330 | +0 | 0.05% | 74,525 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,968,330 | +0 | 0.05% | 79,493 |
| 2025-03-31 | 2025-03-27 | 0.016 | 4,968,330 | +0 | 0.05% | 79,493 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,968,330 | +0 | 0.05% | 84,462 |
| 2025-03-27 | 2025-03-25 | 0.017 | 4,968,330 | +240,000 | 0.05% | 84,462 |
| 2025-02-28 | 2025-02-26 | 0.015 | 4,728,330 | +1,000,000 | 0.04% | 70,925 |
| 2023-11-20 | 2023-11-16 | 0.010 | 3,728,330 | +30 | 0.04% | 37,283 |
| 2022-01-11 | 2022-01-07 | 0.027 | 3,728,300 | +3,000,000 | 0.04% | 100,664 |
| 2021-12-23 | 2021-12-21 | 0.026 | 728,300 | -4,925,000 | 0.01% | 18,936 |
| 2021-09-06 | 2021-09-02 | 0.015 | 5,653,300 | -50,000 | 0.06% | 84,800 |
| 2021-09-03 | 2021-09-01 | 0.015 | 5,703,300 | -515,000 | 0.06% | 85,550 |
| 2021-08-13 | 2021-08-11 | 0.015 | 6,218,300 | +5,490,000 | 0.07% | 93,274 |
| 2018-01-24 | 2018-01-22 | 0.199 | 728,300 | -5,000 | 0.01% | 144,932 |
| 2017-11-01 | 2017-10-30 | 0.220 | 733,300 | -200,000 | 0.01% | 161,326 |
| 2017-10-30 | 2017-10-26 | 0.237 | 933,300 | +200,000 | 0.01% | 221,192 |
| 2017-02-14 | 2017-02-10 | 0.101 | 733,300 | -25,000 | 0.01% | 74,063 |
| 2016-10-07 | 2016-10-05 | 0.145 | 758,300 | -30 | 0.01% | 109,953 |
| 2016-08-25 | 2016-08-23 | 0.137 | 758,330 | -30,000 | 0.01% | 103,891 |
| 2016-08-24 | 2016-08-22 | 0.142 | 788,330 | +30,000 | 0.01% | 111,943 |
| 2016-06-16 | 2016-06-14 | 0.119 | 758,330 | -60 | 0.01% | 90,241 |
| 2016-04-13 | 2016-04-11 | 0.110 | 758,390 | -150 | 0.01% | 83,423 |
| 2016-03-11 | 2016-03-09 | 0.124 | 758,540 | -350,000 | 0.01% | 94,059 |
| 2016-03-10 | 2016-03-08 | 0.110 | 1,108,540 | +350,000 | 0.02% | 121,939 |
| 2016-02-19 | 2016-02-17 | 0.125 | 758,540 | -100,000 | 0.01% | 94,818 |
| 2016-02-18 | 2016-02-16 | 0.144 | 858,540 | +100,000 | 0.01% | 123,630 |
| 2015-12-16 | 2015-12-14 | 0.177 | 758,540 | -30 | 0.01% | 134,262 |
| 2015-12-09 | 2015-12-07 | 0.270 | 758,570 | +500,120 | 0.01% | 204,814 |
| 2015-11-06 | 2015-11-04 | 0.315 | 258,450 | +128,647 | 0.02% | 81,412 |
| 2015-11-05 | 2015-11-03 | 0.324 | 129,803 | -511,197 | 0.02% | 42,056 |
| 2015-10-30 | 2015-10-28 | 0.306 | 641,000 | -11,111 | 0.02% | 196,146 |
| 2015-10-13 | 2015-10-09 | 0.333 | 652,111 | +11,111 | 0.02% | 217,153 |
| 2015-08-19 | 2015-08-17 | 0.720 | 641,000 | +22,222 | 0.02% | 461,520 |
| 2015-08-04 | 2015-07-31 | 1.044 | 618,778 | +55,556 | 0.02% | 646,004 |
| 2015-07-31 | 2015-07-29 | 1.071 | 563,222 | +22,222 | 0.02% | 603,211 |
| 2015-07-28 | 2015-07-24 | 1.188 | 541,000 | +33,333 | 0.02% | 642,708 |
| 2015-07-27 | 2015-07-23 | 1.233 | 507,667 | -11,111 | 0.02% | 625,953 |
| 2015-07-21 | 2015-07-17 | 1.251 | 518,778 | +22,222 | 0.02% | 648,991 |
| 2015-07-20 | 2015-07-16 | 1.242 | 496,556 | -33,333 | 0.02% | 616,723 |
| 2015-07-17 | 2015-07-15 | 1.188 | 529,889 | -22,222 | 0.02% | 629,508 |
| 2015-07-16 | 2015-07-14 | 1.188 | 552,111 | +33,333 | 0.02% | 655,908 |
| 2015-07-15 | 2015-07-13 | 1.215 | 518,778 | +22,222 | 0.02% | 630,315 |
| 2015-07-14 | 2015-07-10 | 1.206 | 496,556 | -22,222 | 0.02% | 598,847 |
| 2015-07-10 | 2015-07-08 | 1.017 | 518,778 | +22,222 | 0.02% | 527,597 |
| 2015-07-06 | 2015-07-02 | 1.467 | 496,556 | -22,222 | 0.02% | 728,448 |
| 2015-06-25 | 2015-06-23 | 1.530 | 518,778 | +55,556 | 0.02% | 793,730 |
| 2015-06-24 | 2015-06-22 | 1.512 | 463,222 | +22,222 | 0.02% | 700,392 |
| 2015-06-12 | 2015-06-10 | 1.620 | 441,000 | -22,222 | 0.01% | 714,420 |
| 2015-06-11 | 2015-06-09 | 1.530 | 463,222 | +22,222 | 0.02% | 708,730 |
| 2015-06-10 | 2015-06-08 | 1.647 | 441,000 | -33,333 | 0.01% | 726,327 |
| 2015-06-08 | 2015-06-04 | 1.836 | 474,333 | +33,333 | 0.02% | 870,875 |
| 2015-06-05 | 2015-06-03 | 1.827 | 441,000 | -11,111 | 0.01% | 805,707 |
| 2015-05-19 | 2015-05-15 | 1.566 | 452,111 | +55,555 | 0.02% | 708,006 |
| 2015-05-14 | 2015-05-12 | 1.620 | 396,556 | +55,556 | 0.01% | 642,421 |
| 2015-05-08 | 2015-05-06 | 1.710 | 341,000 | +11,111 | 0.01% | 583,110 |
| 2015-04-27 | 2015-04-23 | 1.521 | 329,889 | +55,556 | 0.01% | 501,761 |
| 2015-04-14 | 2015-04-10 | 1.557 | 274,333 | -67 | 0.01% | 427,136 |
| 2015-03-26 | 2015-03-24 | 1.332 | 274,400 | -122,222 | 0.01% | 365,501 |
| 2014-12-18 | 2014-12-16 | 1.377 | 396,622 | +11,111 | 0.01% | 546,148 |
| 2014-12-10 | 2014-12-08 | 1.467 | 385,511 | +22,222 | 0.01% | 565,545 |
| 2014-12-09 | 2014-12-05 | 1.512 | 363,289 | -55,555 | 0.01% | 549,293 |
| 2014-12-05 | 2014-12-03 | 1.548 | 418,844 | +55,555 | 0.01% | 648,371 |
| 2014-11-24 | 2014-11-20 | 1.737 | 363,289 | +11,111 | 0.01% | 631,033 |
| 2014-11-06 | 2014-11-04 | 1.548 | 352,178 | +22,222 | 0.01% | 545,172 |
| 2014-10-27 | 2014-10-23 | 1.800 | 329,956 | +11,112 | 0.01% | 593,921 |
| 2014-10-13 | 2014-10-09 | 2.169 | 318,844 | +11,111 | 0.01% | 691,573 |
| 2014-10-03 | 2014-09-29 | 2.241 | 307,733 | -11,111 | 0.01% | 689,630 |
| 2014-09-23 | 2014-09-19 | 2.790 | 318,844 | +11,111 | 0.01% | 889,575 |
| 2014-06-16 | 2014-06-12 | 3.015 | 307,733 | -11,111 | 0.01% | 927,815 |
| 2014-06-12 | 2014-06-10 | 2.880 | 318,844 | +11,111 | 0.01% | 918,271 |
| 2014-02-06 | 2014-02-04 | 3.870 | 307,733 | -11,111 | 0.01% | 1,190,927 |
| 2013-11-27 | 2013-11-25 | 3.690 | 318,844 | +11,111 | 0.01% | 1,176,534 |
| 2013-11-21 | 2013-11-19 | 4.005 | 307,733 | -11,111 | 0.01% | 1,232,471 |
| 2013-10-31 | 2013-10-29 | 3.960 | 318,844 | -234 | 0.01% | 1,262,622 |
| 2013-10-18 | 2013-10-16 | 3.780 | 319,078 | +11,111 | 0.01% | 1,206,115 |
| 2013-09-02 | 2013-08-29 | 3.285 | 307,967 | -11,111 | 0.01% | 1,011,672 |
| 2013-08-27 | 2013-08-23 | 3.420 | 319,078 | +11,111 | 0.01% | 1,091,247 |
| 2013-08-16 | 2013-08-13 | 3.285 | 307,967 | -11,111 | 0.01% | 1,011,672 |
| 2013-08-08 | 2013-08-06 | 2.970 | 319,078 | -55,555 | 0.01% | 947,662 |
| 2013-06-25 | 2013-06-21 | 2.835 | 374,633 | +11,111 | 0.01% | 1,062,085 |
| 2013-06-20 | 2013-06-18 | 2.925 | 363,522 | -667 | 0.01% | 1,063,302 |
| 2013-06-19 | 2013-06-17 | 2.925 | 364,189 | +55,556 | 0.01% | 1,065,253 |
| 2013-04-08 | 2013-04-03 | 2.655 | 308,633 | -11,111 | 0.01% | 819,421 |
| 2013-02-28 | 2013-02-26 | 2.745 | 319,744 | -11,112 | 0.01% | 877,697 |
| 2013-02-25 | 2013-02-21 | 2.790 | 330,856 | -33,333 | 0.01% | 923,088 |
| 2013-02-20 | 2013-02-18 | 2.790 | 364,189 | -77,778 | 0.01% | 1,016,087 |
| 2013-02-19 | 2013-02-15 | 2.790 | 441,967 | -22,222 | 0.02% | 1,233,088 |
| 2013-02-06 | 2013-02-04 | 2.700 | 464,189 | -11,111 | 0.02% | 1,253,310 |
| 2013-01-25 | 2013-01-23 | 2.655 | 475,300 | +22,222 | 0.02% | 1,261,921 |
| 2013-01-23 | 2013-01-21 | 2.700 | 453,078 | +22,222 | 0.02% | 1,223,311 |
| 2013-01-21 | 2013-01-17 | 2.700 | 430,856 | +22,223 | 0.02% | 1,163,311 |
| 2013-01-17 | 2013-01-15 | 2.655 | 408,633 | +22,222 | 0.02% | 1,084,921 |
| 2013-01-15 | 2013-01-11 | 2.700 | 386,411 | +11,111 | 0.01% | 1,043,310 |
| 2013-01-09 | 2013-01-07 | 2.655 | 375,300 | +22,222 | 0.01% | 996,421 |
| 2013-01-02 | 2012-12-27 | 2.655 | 353,078 | +11,111 | 0.01% | 937,422 |
| 2012-11-16 | 2012-11-14 | 2.655 | 341,967 | +11,111 | 0.02% | 907,922 |
| 2012-09-24 | 2012-09-20 | 2.214 | 330,856 | -11,111 | 0.01% | 732,515 |
| 2012-09-19 | 2012-09-17 | 2.205 | 341,967 | -111,111 | 0.02% | 754,037 |
| 2012-09-14 | 2012-09-12 | 2.250 | 453,078 | +111,111 | 0.02% | 1,019,425 |
| 2012-06-05 | 2012-06-01 | 2.700 | 341,967 | +11,111 | 0.02% | 923,311 |
| 2012-06-04 | 2012-05-31 | 2.745 | 330,856 | -11,111 | 0.01% | 908,200 |
| 2012-05-02 | 2012-04-27 | 2.880 | 341,967 | -11,111 | 0.02% | 984,865 |
| 2012-04-27 | 2012-04-25 | 2.700 | 353,078 | -11,111 | 0.02% | 953,311 |
| 2012-04-13 | 2012-04-11 | 2.295 | 364,189 | -11,111 | 0.02% | 835,814 |
| 2011-11-23 | 2011-11-21 | 2.700 | 375,300 | -11,111 | 0.02% | 1,013,310 |
| 2011-10-20 | 2011-10-18 | 2.475 | 386,411 | -22,222 | 0.02% | 956,367 |
| 2011-10-18 | 2011-10-14 | 2.520 | 408,633 | +22,222 | 0.02% | 1,029,755 |
| 2011-09-21 | 2011-09-19 | 3.060 | 386,411 | -167 | 0.02% | 1,182,418 |
| 2011-09-02 | 2011-08-31 | 3.060 | 386,578 | -33,333 | 0.02% | 1,182,929 |
| 2011-08-30 | 2011-08-26 | 2.610 | 419,911 | +11,111 | 0.02% | 1,095,968 |
| 2011-08-23 | 2011-08-19 | 2.790 | 408,800 | +11,111 | 0.02% | 1,140,552 |
| 2011-08-22 | 2011-08-18 | 2.880 | 397,689 | +22,222 | 0.02% | 1,145,344 |
| 2011-08-16 | 2011-08-12 | 2.835 | 375,467 | -33,333 | 0.02% | 1,064,449 |
| 2011-08-15 | 2011-08-11 | 2.880 | 408,800 | +22,222 | 0.02% | 1,177,344 |
| 2011-08-11 | 2011-08-09 | 2.790 | 386,578 | -666,666 | 0.02% | 1,078,553 |
| 2011-08-09 | 2011-08-05 | 3.105 | 1,053,244 | -22,223 | 0.05% | 3,270,323 |
| 2011-08-01 | 2011-07-28 | 3.150 | 1,075,467 | -11,111 | 0.05% | 3,387,721 |
| 2011-07-29 | 2011-07-27 | 3.195 | 1,086,578 | -11,111 | 0.05% | 3,471,617 |
| 2011-07-15 | 2011-07-13 | 3.105 | 1,097,689 | +11,111 | 0.05% | 3,408,324 |
| 2011-07-14 | 2011-07-12 | 3.150 | 1,086,578 | -11,111 | 0.05% | 3,422,721 |
| 2011-07-07 | 2011-07-05 | 2.970 | 1,097,689 | +22,222 | 0.05% | 3,260,136 |
| 2011-06-22 | 2011-06-20 | 3.015 | 1,075,467 | -55,555 | 0.05% | 3,242,533 |
| 2011-06-21 | 2011-06-17 | 3.240 | 1,131,022 | -22,222 | 0.05% | 3,664,511 |
| 2011-06-08 | 2011-06-03 | 3.240 | 1,153,244 | +11,111 | 0.05% | 3,736,511 |
| 2011-05-30 | 2011-05-26 | 3.555 | 1,142,133 | -88,889 | 0.05% | 4,060,283 |
| 2011-05-18 | 2011-05-16 | 3.330 | 1,231,022 | +33,333 | 0.06% | 4,099,303 |
| 2011-05-17 | 2011-05-13 | 3.600 | 1,197,689 | -22,222 | 0.05% | 4,311,680 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,219,911 | -22,222 | 0.05% | 4,391,680 |
| 2011-05-12 | 2011-05-09 | 3.375 | 1,242,133 | +11,111 | 0.06% | 4,192,199 |
| 2011-05-11 | 2011-05-06 | 3.015 | 1,231,022 | -11,111 | 0.06% | 3,711,531 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,242,133 | -22,223 | 0.06% | 3,633,239 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,264,356 | -11,111 | 0.06% | 3,299,969 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,275,467 | +600,000 | 0.06% | 3,673,345 |
| 2011-05-03 | 2011-04-28 | 3.330 | 675,467 | +22,223 | 0.03% | 2,249,305 |
| 2011-04-28 | 2011-04-26 | 3.420 | 653,244 | +33,333 | 0.03% | 2,234,094 |
| 2011-04-26 | 2011-04-20 | 3.375 | 619,911 | +55,555 | 0.03% | 2,092,200 |
| 2011-04-19 | 2011-04-15 | 3.375 | 564,356 | +11,112 | 0.03% | 1,904,701 |
| 2011-04-18 | 2011-04-14 | 3.420 | 553,244 | +11,111 | 0.03% | 1,892,094 |
| 2011-04-15 | 2011-04-13 | 3.420 | 542,133 | +11,111 | 0.02% | 1,854,095 |
| 2011-04-13 | 2011-04-11 | 3.465 | 531,022 | +22,222 | 0.02% | 1,839,991 |
| 2011-04-11 | 2011-04-07 | 3.555 | 508,800 | -11,111 | 0.02% | 1,808,784 |
| 2011-04-06 | 2011-04-01 | 3.375 | 519,911 | +11,111 | 0.02% | 1,754,700 |
| 2011-04-04 | 2011-03-31 | 3.285 | 508,800 | +11,111 | 0.02% | 1,671,408 |
| 2011-03-29 | 2011-03-25 | 3.645 | 497,689 | +22,222 | 0.02% | 1,814,076 |
| 2011-03-24 | 2011-03-22 | 3.555 | 475,467 | -11,111 | 0.02% | 1,690,285 |
| 2011-03-23 | 2011-03-21 | 3.600 | 486,578 | -11,111 | 0.02% | 1,751,681 |
| 2011-03-22 | 2011-03-18 | 3.375 | 497,689 | +22,222 | 0.02% | 1,679,700 |
| 2011-03-21 | 2011-03-17 | 3.195 | 475,467 | +11,111 | 0.02% | 1,519,117 |
| 2011-03-18 | 2011-03-16 | 3.420 | 464,356 | -11,111 | 0.02% | 1,588,098 |
| 2011-03-14 | 2011-03-10 | 3.645 | 475,467 | -11,111 | 0.02% | 1,733,077 |
| 2011-03-11 | 2011-03-09 | 3.690 | 486,578 | +11,111 | 0.03% | 1,795,473 |
| 2011-03-10 | 2011-03-08 | 3.600 | 475,467 | +22,223 | 0.02% | 1,711,681 |
| 2011-03-09 | 2011-03-07 | 3.780 | 453,244 | -11,112 | 0.02% | 1,713,262 |
| 2011-03-04 | 2011-03-02 | 3.780 | 464,356 | +11,112 | 0.02% | 1,755,266 |
| 2011-03-02 | 2011-02-28 | 3.915 | 453,244 | +11,111 | 0.02% | 1,774,450 |
| 2011-02-28 | 2011-02-24 | 3.825 | 442,133 | -77,778 | 0.02% | 1,691,159 |
| 2011-02-25 | 2011-02-23 | 3.915 | 519,911 | +33,333 | 0.03% | 2,035,452 |
| 2011-02-24 | 2011-02-22 | 3.915 | 486,578 | +11,111 | 0.03% | 1,904,953 |
| 2011-02-21 | 2011-02-17 | 4.050 | 475,467 | -566,666 | 0.03% | 1,925,641 |
| 2011-02-18 | 2011-02-16 | 4.185 | 1,042,133 | +555,555 | 0.06% | 4,361,327 |
| 2011-02-16 | 2011-02-14 | 4.365 | 486,578 | -11,111 | 0.03% | 2,123,913 |
| 2011-02-15 | 2011-02-11 | 4.320 | 497,689 | -11,111 | 0.03% | 2,150,016 |
| 2011-02-14 | 2011-02-10 | 4.365 | 508,800 | -55,556 | 0.03% | 2,220,912 |
| 2011-02-09 | 2011-02-07 | 4.680 | 564,356 | +11,112 | 0.03% | 2,641,186 |
| 2011-02-08 | 2011-02-02 | 4.320 | 553,244 | -566,667 | 0.03% | 2,390,014 |
| 2011-02-07 | 2011-01-31 | 3.825 | 1,119,911 | -11,111 | 0.06% | 4,283,660 |
| 2011-02-01 | 2011-01-28 | 3.870 | 1,131,022 | +33,333 | 0.06% | 4,377,055 |
| 2011-01-28 | 2011-01-26 | 3.825 | 1,097,689 | +11,111 | 0.06% | 4,198,660 |
| 2011-01-27 | 2011-01-25 | 3.870 | 1,086,578 | +555,556 | 0.06% | 4,205,057 |
| 2011-01-26 | 2011-01-24 | 4.095 | 531,022 | -66,667 | 0.03% | 2,174,535 |
| 2011-01-25 | 2011-01-21 | 3.960 | 597,689 | +11,111 | 0.03% | 2,366,848 |
| 2011-01-24 | 2011-01-20 | 4.230 | 586,578 | -11,111 | 0.03% | 2,481,225 |
| 2011-01-20 | 2011-01-18 | 4.410 | 597,689 | -200,000 | 0.04% | 2,635,808 |
| 2011-01-19 | 2011-01-17 | 3.690 | 797,689 | -1,044,444 | 0.05% | 2,943,472 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,842,133 | +1,077,777 | 0.11% | 6,548,783 |
| 2011-01-10 | 2011-01-06 | 2.970 | 764,356 | -11,111 | 0.05% | 2,270,137 |
| 2010-12-21 | 2010-12-17 | 2.340 | 775,467 | -22,222 | 0.05% | 1,814,593 |
| 2010-12-20 | 2010-12-16 | 2.295 | 797,689 | -11,111 | 0.05% | 1,830,696 |
| 2010-12-17 | 2010-12-15 | 2.295 | 808,800 | -11,111 | 0.05% | 1,856,196 |
| 2010-12-16 | 2010-12-14 | 2.340 | 819,911 | +66,667 | 0.05% | 1,918,592 |
| 2010-12-15 | 2010-12-13 | 2.520 | 753,244 | -566,667 | 0.05% | 1,898,175 |
| 2010-12-14 | 2010-12-10 | 2.250 | 1,319,911 | +522,222 | 0.08% | 2,969,800 |
| 2010-12-13 | 2010-12-09 | 2.520 | 797,689 | +11,111 | 0.05% | 2,010,176 |
| 2010-12-10 | 2010-12-08 | 3.420 | 786,578 | -44,444 | 0.05% | 2,690,097 |
| 2010-12-08 | 2010-12-06 | 3.375 | 831,022 | -777,778 | 0.05% | 2,804,699 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,608,800 | +111,111 | 0.10% | 5,212,512 |
| 2010-12-06 | 2010-12-02 | 3.105 | 1,497,689 | +322,222 | 0.09% | 4,650,324 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,175,467 | -11,111 | 0.07% | 3,438,241 |
| 2010-12-02 | 2010-11-30 | 2.700 | 1,186,578 | +11,111 | 0.07% | 3,203,761 |
| 2010-11-29 | 2010-11-25 | 2.655 | 1,175,467 | -111,111 | 0.07% | 3,120,865 |
| 2010-11-26 | 2010-11-24 | 2.655 | 1,286,578 | -11,111 | 0.08% | 3,415,865 |
| 2010-11-25 | 2010-11-23 | 2.295 | 1,297,689 | -333,333 | 0.08% | 2,978,196 |
| 2010-11-24 | 2010-11-22 | 2.475 | 1,631,022 | +244,444 | 0.10% | 4,036,779 |
| 2010-11-23 | 2010-11-19 | 2.385 | 1,386,578 | -88,889 | 0.09% | 3,306,989 |
| 2010-11-22 | 2010-11-18 | 1.989 | 1,475,467 | +355,556 | 0.09% | 2,934,704 |
| 2010-11-17 | 2010-11-15 | 1.962 | 1,119,911 | +11,111 | 0.07% | 2,197,265 |
| 2010-11-16 | 2010-11-12 | 1.935 | 1,108,800 | -122,222 | 0.07% | 2,145,528 |
| 2010-11-15 | 2010-11-11 | 1.791 | 1,231,022 | -455,556 | 0.08% | 2,204,760 |
| 2010-11-11 | 2010-11-09 | 1.242 | 1,686,578 | -111,111 | 0.11% | 2,094,730 |
| 2010-11-10 | 2010-11-08 | 1.152 | 1,797,689 | -11,111 | 0.11% | 2,070,938 |
| 2010-11-05 | 2010-11-03 | 1.170 | 1,808,800 | -122,222 | 0.11% | 2,116,296 |
| 2010-11-02 | 2010-10-29 | 0.945 | 1,931,022 | +88,889 | 0.12% | 1,824,816 |
| 2010-10-29 | 2010-10-27 | 0.972 | 1,842,133 | +33,333 | 0.12% | 1,790,553 |
| 2010-10-28 | 2010-10-26 | 0.972 | 1,808,800 | +111,111 | 0.11% | 1,758,154 |
| 2010-09-27 | 2010-09-22 | 0.936 | 1,697,689 | -11,111 | 0.11% | 1,589,037 |
| 2010-09-21 | 2010-09-17 | 0.945 | 1,708,800 | -11,111 | 0.11% | 1,614,816 |
| 2010-09-03 | 2010-09-01 | 0.882 | 1,719,911 | +11,111 | 0.11% | 1,516,962 |
| 2010-08-20 | 2010-08-18 | 0.981 | 1,708,800 | -11,111 | 0.11% | 1,676,333 |
| 2010-06-03 | 2010-06-01 | 0.900 | 1,719,911 | +11,111 | 0.11% | 1,547,920 |
| 2010-06-01 | 2010-05-28 | 0.936 | 1,708,800 | -200 | 0.11% | 1,599,437 |
| 2010-05-24 | 2010-05-19 | 1.053 | 1,709,000 | -33,333 | 0.11% | 1,799,577 |
| 2010-05-11 | 2010-05-07 | 1.098 | 1,742,333 | +22,222 | 0.11% | 1,913,082 |
| 2010-05-07 | 2010-05-05 | 1.134 | 1,720,111 | +33,333 | 0.11% | 1,950,606 |
| 2010-04-29 | 2010-04-27 | 1.152 | 1,686,778 | -11,111 | 0.11% | 1,943,168 |
| 2010-04-09 | 2010-04-07 | 1.260 | 1,697,889 | +11,111 | 0.11% | 2,139,340 |
| 2010-03-25 | 2010-03-23 | 1.125 | 1,686,778 | +11,111 | 0.11% | 1,897,625 |
| 2010-03-15 | 2010-03-11 | 1.188 | 1,675,667 | +22,223 | 0.10% | 1,990,692 |
| 2010-02-17 | 2010-02-11 | 1.314 | 1,653,444 | +66 | 0.10% | 2,172,625 |
| 2010-02-11 | 2010-02-09 | 1.278 | 1,653,378 | +33,334 | 0.10% | 2,113,017 |
| 2010-02-10 | 2010-02-08 | 1.287 | 1,620,044 | +33,333 | 0.10% | 2,084,997 |
| 2010-02-09 | 2010-02-05 | 1.305 | 1,586,711 | +22,222 | 0.10% | 2,070,658 |
| 2010-02-01 | 2010-01-28 | 1.404 | 1,564,489 | -22,222 | 0.14% | 2,196,543 |
| 2010-01-29 | 2010-01-27 | 1.377 | 1,586,711 | -22,222 | 0.14% | 2,184,901 |
| 2010-01-19 | 2010-01-15 | 1.440 | 1,608,933 | -55,556 | 0.14% | 2,316,864 |
| 2010-01-15 | 2010-01-13 | 1.485 | 1,664,489 | -22,222 | 0.15% | 2,471,766 |
| 2010-01-08 | 2010-01-06 | 1.368 | 1,686,711 | -11,111 | 0.15% | 2,307,421 |
| 2010-01-06 | 2010-01-04 | 1.413 | 1,697,822 | -11,111 | 0.15% | 2,399,022 |
| 2010-01-05 | 2009-12-31 | 1.323 | 1,708,933 | +11,111 | 0.15% | 2,260,918 |
| 2009-12-28 | 2009-12-22 | 1.287 | 1,697,822 | +11,111 | 0.15% | 2,185,097 |
| 2009-12-02 | 2009-11-30 | 1.485 | 1,686,711 | -22,222 | 0.15% | 2,504,766 |
| 2009-12-01 | 2009-11-27 | 1.458 | 1,708,933 | -100,000 | 0.15% | 2,491,624 |
| 2009-11-17 | 2009-11-13 | 1.440 | 1,808,933 | +44,444 | 0.16% | 2,604,864 |
| 2009-11-12 | 2009-11-10 | 1.431 | 1,764,489 | +88,889 | 0.16% | 2,524,984 |
| 2009-11-11 | 2009-11-09 | 1.422 | 1,675,600 | +44,444 | 0.15% | 2,382,703 |
| 2009-11-06 | 2009-11-04 | 1.449 | 1,631,156 | +55,556 | 0.14% | 2,363,545 |
| 2009-11-02 | 2009-10-29 | 1.314 | 1,575,600 | -33,333 | 0.14% | 2,070,338 |
| 2009-10-30 | 2009-10-28 | 1.287 | 1,608,933 | +33,333 | 0.14% | 2,070,697 |
| 2009-10-29 | 2009-10-27 | 1.314 | 1,575,600 | -22,222 | 0.14% | 2,070,338 |
| 2009-10-28 | 2009-10-23 | 1.179 | 1,597,822 | -77,778 | 0.14% | 1,883,832 |
| 2009-10-22 | 2009-10-20 | 1.188 | 1,675,600 | -33,333 | 0.15% | 1,990,613 |
| 2009-10-13 | 2009-10-09 | 1.179 | 1,708,933 | -100 | 0.15% | 2,014,832 |
| 2009-10-12 | 2009-10-08 | 1.197 | 1,709,033 | +111,111 | 0.15% | 2,045,713 |
| 2009-10-02 | 2009-09-29 | 1.170 | 1,597,922 | -11,111 | 0.14% | 1,869,569 |
| 2009-09-29 | 2009-09-25 | 1.215 | 1,609,033 | +22,222 | 0.14% | 1,954,975 |
| 2009-09-24 | 2009-09-22 | 1.251 | 1,586,811 | +22,222 | 0.14% | 1,985,101 |
| 2009-09-11 | 2009-09-09 | 1.233 | 1,564,589 | +77,778 | 0.14% | 1,929,138 |
| 2009-09-09 | 2009-09-07 | 1.251 | 1,486,811 | -22,222 | 0.13% | 1,860,001 |
| 2009-08-20 | 2009-08-18 | 1.026 | 1,509,033 | -11,111 | 0.13% | 1,548,268 |
| 2009-08-11 | 2009-08-07 | 1.125 | 1,520,144 | -33,334 | 0.13% | 1,710,162 |
| 2009-08-10 | 2009-08-06 | 1.035 | 1,553,478 | -44,444 | 0.14% | 1,607,850 |
| 2009-08-07 | 2009-08-05 | 0.900 | 1,597,922 | +33,333 | 0.14% | 1,438,130 |
| 2009-08-04 | 2009-07-31 | 0.927 | 1,564,589 | -33,333 | 0.14% | 1,450,374 |
| 2009-07-23 | 2009-07-21 | 0.837 | 1,597,922 | -22,222 | 0.14% | 1,337,461 |
| 2009-07-10 | 2009-07-08 | 0.828 | 1,620,144 | -11,112 | 0.14% | 1,341,479 |
| 2009-06-24 | 2009-06-22 | 0.864 | 1,631,256 | -44,444 | 0.14% | 1,409,405 |
| 2009-06-22 | 2009-06-18 | 0.837 | 1,675,700 | +33,333 | 0.15% | 1,402,561 |
| 2009-06-19 | 2009-06-17 | 0.855 | 1,642,367 | -33,333 | 0.15% | 1,404,224 |
| 2009-06-18 | 2009-06-16 | 0.855 | 1,675,700 | +55,556 | 0.15% | 1,432,723 |
| 2009-06-15 | 2009-06-11 | 0.927 | 1,620,144 | -22,223 | 0.14% | 1,501,873 |
| 2009-06-12 | 2009-06-10 | 0.936 | 1,642,367 | -11,111 | 0.15% | 1,537,256 |
| 2009-06-11 | 2009-06-09 | 0.927 | 1,653,478 | +33,334 | 0.15% | 1,532,774 |
| 2009-06-10 | 2009-06-08 | 0.972 | 1,620,144 | -66,667 | 0.14% | 1,574,780 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,686,811 | -33,333 | 0.15% | 1,624,399 |
| 2009-06-08 | 2009-06-04 | 0.846 | 1,720,144 | -33,334 | 0.15% | 1,455,242 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,753,478 | +211,111 | 0.16% | 1,499,224 |
| 2009-06-02 | 2009-05-29 | 0.846 | 1,542,367 | +211,111 | 0.14% | 1,304,842 |
| 2009-06-01 | 2009-05-27 | 0.819 | 1,331,256 | -22,222 | 0.12% | 1,090,299 |
| 2009-05-29 | 2009-05-26 | 0.819 | 1,353,478 | +111,111 | 0.12% | 1,108,498 |
| 2009-05-27 | 2009-05-25 | 0.855 | 1,242,367 | +133,334 | 0.11% | 1,062,224 |
| 2009-05-26 | 2009-05-22 | 0.900 | 1,109,033 | +122,222 | 0.10% | 998,130 |
| 2009-05-12 | 2009-05-08 | 0.756 | 986,811 | -166,667 | 0.09% | 746,029 |
| 2009-05-08 | 2009-05-06 | 0.729 | 1,153,478 | +55,556 | 0.10% | 840,885 |
| 2009-04-23 | 2009-04-21 | 0.720 | 1,097,922 | -66,667 | 0.10% | 790,504 |
| 2009-04-22 | 2009-04-20 | 0.720 | 1,164,589 | -88,889 | 0.10% | 838,504 |
| 2009-04-20 | 2009-04-16 | 0.792 | 1,253,478 | +11,111 | 0.11% | 992,755 |
| 2009-04-08 | 2009-04-06 | 0.729 | 1,242,367 | -466,666 | 0.11% | 905,686 |
| 2009-04-07 | 2009-04-03 | 0.729 | 1,709,033 | +444,444 | 0.15% | 1,245,885 |
| 2009-04-06 | 2009-04-02 | 0.621 | 1,264,589 | -277,778 | 0.11% | 785,310 |
| 2009-04-03 | 2009-04-01 | 0.630 | 1,542,367 | +277,778 | 0.14% | 971,691 |
| 2009-03-23 | 2009-03-19 | 0.540 | 1,264,589 | +77,778 | 0.11% | 682,878 |
| 2009-03-03 | 2009-02-27 | 0.594 | 1,186,811 | +22,222 | 0.11% | 704,966 |
| 2009-02-24 | 2009-02-20 | 0.450 | 1,164,589 | -55,555 | 0.10% | 524,065 |
| 2009-02-23 | 2009-02-19 | 0.441 | 1,220,144 | -88,889 | 0.11% | 538,084 |
| 2009-02-19 | 2009-02-17 | 0.423 | 1,309,033 | +88,889 | 0.12% | 553,721 |
| 2009-02-18 | 2009-02-16 | 0.450 | 1,220,144 | +55,555 | 0.11% | 549,065 |
| 2009-01-21 | 2009-01-19 | 0.432 | 1,164,589 | -11,111 | 0.10% | 503,102 |
| 2008-12-18 | 2008-12-16 | 0.423 | 1,175,700 | -133 | 0.10% | 497,321 |
| 2008-11-04 | 2008-10-31 | 0.261 | 1,175,833 | +177,777 | 0.10% | 306,892 |
| 2008-10-21 | 2008-10-17 | 0.342 | 998,056 | +11,112 | 0.09% | 341,335 |
| 2008-10-14 | 2008-10-10 | 0.387 | 986,944 | -66,667 | 0.09% | 381,947 |
| 2008-09-26 | 2008-09-24 | 0.477 | 1,053,611 | +11,111 | 0.09% | 502,572 |
| 2008-09-18 | 2008-09-16 | 0.495 | 1,042,500 | -11,111 | 0.09% | 516,037 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,053,611 | -13,683 | 0.09% | 711,431 |
| 2008-08-18 | 2008-08-14 | 0.666 | 1,067,294 | +11,255 | 0.09% | 711,187 |
| 2008-07-23 | 2008-07-21 | 0.826 | 1,056,039 | -101,299 | 0.09% | 872,573 |
| 2008-06-26 | 2008-06-24 | 0.862 | 1,157,338 | -22,510 | 0.10% | 997,403 |
| 2008-06-04 | 2008-06-02 | 1.066 | 1,179,848 | -236,364 | 0.10% | 1,257,899 |
| 2008-05-19 | 2008-05-15 | 1.182 | 1,416,212 | -22,511 | 0.12% | 1,673,472 |
| 2008-04-16 | 2008-04-14 | 1.182 | 1,438,723 | +11,255 | 0.13% | 1,700,073 |
| 2008-03-19 | 2008-03-17 | 1.128 | 1,427,468 | +22,511 | 0.13% | 1,610,678 |
| 2008-03-12 | 2008-03-10 | 1.333 | 1,404,957 | +11,256 | 0.12% | 1,872,375 |
| 2008-03-11 | 2008-03-07 | 1.342 | 1,393,701 | +33,766 | 0.12% | 1,869,757 |
| 2008-03-07 | 2008-03-05 | 1.422 | 1,359,935 | -11,255 | 0.12% | 1,933,200 |
| 2008-03-06 | 2008-03-04 | 1.475 | 1,371,190 | +11,255 | 0.12% | 2,022,294 |
| 2008-03-04 | 2008-02-29 | 1.510 | 1,359,935 | -11,255 | 0.12% | 2,054,025 |
| 2008-02-25 | 2008-02-21 | 1.324 | 1,371,190 | +11,255 | 0.12% | 1,815,192 |
| 2008-02-22 | 2008-02-20 | 1.333 | 1,359,935 | -22,511 | 0.12% | 1,812,375 |
| 2008-02-05 | 2008-02-01 | 0.906 | 1,382,446 | +11,256 | 0.12% | 1,252,815 |
| 2008-01-22 | 2008-01-18 | 1.182 | 1,371,190 | +22,510 | 0.12% | 1,620,272 |
| 2008-01-17 | 2008-01-15 | 1.253 | 1,348,680 | -11,255 | 0.12% | 1,689,533 |
| 2008-01-15 | 2008-01-11 | 1.395 | 1,359,935 | -67,533 | 0.12% | 1,896,952 |
| 2008-01-14 | 2008-01-10 | 1.377 | 1,427,468 | +101,299 | 0.13% | 1,965,788 |
| 2008-01-10 | 2008-01-08 | 1.608 | 1,326,169 | +22,511 | 0.12% | 2,132,633 |
| 2008-01-02 | 2007-12-27 | 1.901 | 1,303,658 | -33,766 | 0.12% | 2,478,655 |
| 2007-12-28 | 2007-12-24 | 1.857 | 1,337,424 | -33,766 | 0.12% | 2,483,442 |
| 2007-12-27 | 2007-12-20 | 1.812 | 1,371,190 | +11,255 | 0.12% | 2,485,229 |
| 2007-12-21 | 2007-12-19 | 1.804 | 1,359,935 | +33,766 | 0.12% | 2,452,747 |
| 2007-12-19 | 2007-12-17 | 1.830 | 1,326,169 | +67,533 | 0.12% | 2,427,195 |
| 2007-12-17 | 2007-12-13 | 2.123 | 1,258,636 | -33,767 | 0.11% | 2,672,617 |
| 2007-12-14 | 2007-12-12 | 2.266 | 1,292,403 | -22,510 | 0.11% | 2,928,038 |
| 2007-12-13 | 2007-12-11 | 2.088 | 1,314,913 | +33,766 | 0.12% | 2,745,387 |
| 2007-12-11 | 2007-12-07 | 2.177 | 1,281,147 | +11,255 | 0.11% | 2,788,712 |
| 2007-12-07 | 2007-12-05 | 2.221 | 1,269,892 | +11,256 | 0.11% | 2,820,626 |
| 2007-12-06 | 2007-12-04 | 2.212 | 1,258,636 | -45,022 | 0.11% | 2,784,442 |
| 2007-12-05 | 2007-12-03 | 2.212 | 1,303,658 | +22,511 | 0.12% | 2,884,042 |
| 2007-12-03 | 2007-11-29 | 2.266 | 1,281,147 | -78,788 | 0.11% | 2,902,537 |
| 2007-11-30 | 2007-11-28 | 2.106 | 1,359,935 | +67,532 | 0.12% | 2,863,552 |
| 2007-11-29 | 2007-11-27 | 2.106 | 1,292,403 | +11,256 | 0.13% | 2,721,353 |
| 2007-11-26 | 2007-11-22 | 2.221 | 1,281,147 | +11,255 | 0.12% | 2,845,625 |
| 2007-11-22 | 2007-11-20 | 2.577 | 1,269,892 | +11,256 | 0.12% | 3,271,926 |
| 2007-11-20 | 2007-11-16 | 2.621 | 1,258,636 | -11,256 | 0.12% | 3,298,837 |
| 2007-11-16 | 2007-11-14 | 2.621 | 1,269,892 | +33,766 | 0.12% | 3,328,338 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,236,126 | +78,788 | 0.12% | 3,184,926 |
| 2007-11-14 | 2007-11-12 | 2.665 | 1,157,338 | +33,767 | 0.11% | 3,084,751 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,123,571 | -11,256 | 0.11% | 3,194,399 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,134,827 | -67,532 | 0.11% | 3,226,400 |
| 2007-11-06 | 2007-11-02 | 3.154 | 1,202,359 | -33,767 | 0.12% | 3,792,287 |
| 2007-11-05 | 2007-11-01 | 3.509 | 1,236,126 | -22,510 | 0.12% | 4,338,089 |
| 2007-11-02 | 2007-10-31 | 3.687 | 1,258,636 | -56,277 | 0.12% | 4,640,736 |
| 2007-11-01 | 2007-10-30 | 3.554 | 1,314,913 | +67,532 | 0.13% | 4,672,999 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,247,381 | +45,022 | 0.12% | 4,377,588 |
| 2007-10-30 | 2007-10-26 | 3.465 | 1,202,359 | -191,342 | 0.12% | 4,166,174 |
| 2007-10-29 | 2007-10-25 | 3.021 | 1,393,701 | -11,256 | 0.14% | 4,210,049 |
| 2007-10-26 | 2007-10-24 | 3.110 | 1,404,957 | +101,299 | 0.15% | 4,368,876 |
| 2007-10-25 | 2007-10-23 | 3.021 | 1,303,658 | +123,810 | 0.13% | 3,938,050 |
| 2007-10-24 | 2007-10-22 | 2.799 | 1,179,848 | +45,021 | 0.12% | 3,301,986 |
| 2007-10-23 | 2007-10-18 | 3.065 | 1,134,827 | -123,809 | 0.12% | 3,478,463 |
| 2007-10-17 | 2007-10-15 | 3.065 | 1,258,636 | +67,532 | 0.13% | 3,857,961 |
| 2007-10-16 | 2007-10-12 | 3.243 | 1,191,104 | +326,407 | 0.12% | 3,862,613 |
| 2007-10-15 | 2007-10-11 | 3.376 | 864,697 | -157,576 | 0.09% | 2,919,350 |
| 2007-10-12 | 2007-10-10 | 3.154 | 1,022,273 | +45,022 | 0.11% | 3,224,288 |
| 2007-10-11 | 2007-10-09 | 3.243 | 977,251 | -270,130 | 0.10% | 3,169,112 |
| 2007-10-10 | 2007-10-08 | 2.976 | 1,247,381 | +202,597 | 0.13% | 3,712,638 |
| 2007-10-09 | 2007-10-05 | 2.888 | 1,044,784 | -22,510 | 0.11% | 3,016,814 |
| 2007-10-04 | 2007-10-02 | 2.488 | 1,067,294 | +101,298 | 0.11% | 2,655,099 |
| 2007-10-02 | 2007-09-27 | 2.488 | 965,996 | -11,255 | 0.10% | 2,403,101 |
| 2007-09-28 | 2007-09-25 | 2.488 | 977,251 | +101,299 | 0.10% | 2,431,100 |
| 2007-09-25 | 2007-09-21 | 2.665 | 875,952 | -22,511 | 0.09% | 2,334,749 |
| 2007-09-24 | 2007-09-20 | 2.621 | 898,463 | +56,277 | 0.09% | 2,354,837 |
| 2007-09-20 | 2007-09-18 | 2.665 | 842,186 | -33,766 | 0.09% | 2,244,750 |
| 2007-09-19 | 2007-09-17 | 2.577 | 875,952 | -45,022 | 0.09% | 2,256,924 |
| 2007-09-18 | 2007-09-14 | 2.577 | 920,974 | -112,554 | 0.10% | 2,372,925 |
| 2007-09-14 | 2007-09-12 | 2.577 | 1,033,528 | +112,554 | 0.11% | 2,662,925 |
| 2007-09-13 | 2007-09-11 | 2.665 | 920,974 | +11,255 | 0.10% | 2,454,750 |
| 2007-09-12 | 2007-09-10 | 2.710 | 909,719 | +11,256 | 0.09% | 2,465,164 |
| 2007-09-07 | 2007-09-05 | 2.710 | 898,463 | -22,511 | 0.09% | 2,434,662 |
| 2007-09-03 | 2007-08-30 | 2.799 | 920,974 | +22,511 | 0.10% | 2,577,487 |
| 2007-08-30 | 2007-08-28 | 2.932 | 898,463 | +45,021 | 0.09% | 2,634,224 |
| 2007-08-28 | 2007-08-24 | 2.976 | 853,442 | -123,809 | 0.09% | 2,540,139 |
| 2007-08-27 | 2007-08-23 | 2.754 | 977,251 | -146,320 | 0.10% | 2,691,575 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,123,571 | -101,299 | 0.12% | 2,385,817 |
| 2007-08-17 | 2007-08-15 | 2.354 | 1,224,870 | -33,766 | 0.13% | 2,883,862 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,258,636 | +33,766 | 0.13% | 3,075,187 |
| 2007-08-15 | 2007-08-13 | 2.354 | 1,224,870 | +67,532 | 0.13% | 2,883,862 |
| 2007-08-14 | 2007-08-10 | 2.399 | 1,157,338 | +33,767 | 0.12% | 2,776,276 |
| 2007-08-10 | 2007-08-08 | 2.488 | 1,123,571 | -33,767 | 0.12% | 2,795,099 |
| 2007-08-09 | 2007-08-07 | 2.310 | 1,157,338 | +33,767 | 0.12% | 2,673,451 |
| 2007-08-08 | 2007-08-06 | 2.710 | 1,123,571 | +45,021 | 0.12% | 3,044,661 |
| 2007-08-07 | 2007-08-03 | 3.065 | 1,078,550 | -78,788 | 0.11% | 3,305,963 |
| 2007-08-06 | 2007-08-02 | 3.021 | 1,157,338 | -56,277 | 0.12% | 3,496,051 |
| 2007-08-03 | 2007-08-01 | 3.198 | 1,213,615 | -22,511 | 0.13% | 3,881,701 |
| 2007-08-02 | 2007-07-31 | 3.554 | 1,236,126 | +101,299 | 0.13% | 4,393,002 |
| 2007-08-01 | 2007-07-30 | 3.554 | 1,134,827 | +56,277 | 0.12% | 4,033,001 |
| 2007-07-31 | 2007-07-27 | 3.421 | 1,078,550 | +33,766 | 0.11% | 3,689,263 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,044,784 | -78,787 | 0.11% | 3,852,239 |
| 2007-07-27 | 2007-07-25 | 3.954 | 1,123,571 | +180,086 | 0.12% | 4,442,211 |
| 2007-07-26 | 2007-07-24 | 3.998 | 943,485 | -416,450 | 0.10% | 3,772,126 |
| 2007-07-25 | 2007-07-23 | 3.376 | 1,359,935 | +765,368 | 0.14% | 4,591,350 |
| 2007-07-24 | 2007-07-20 | 3.154 | 594,567 | -270,130 | 0.06% | 1,875,287 |
| 2007-07-23 | 2007-07-19 | 3.332 | 864,697 | +67,532 | 0.09% | 2,880,938 |
| 2007-07-20 | 2007-07-18 | 3.065 | 797,165 | -146,320 | 0.08% | 2,443,464 |
| 2007-07-19 | 2007-07-17 | 2.888 | 943,485 | -33,766 | 0.10% | 2,724,313 |
| 2007-07-18 | 2007-07-16 | 2.710 | 977,251 | +11,255 | 0.10% | 2,648,162 |
| 2007-07-17 | 2007-07-13 | 2.843 | 965,996 | +191,342 | 0.10% | 2,746,401 |
| 2007-07-09 | 2007-07-05 | 2.710 | 774,654 | +22,511 | 0.08% | 2,099,163 |
| 2007-07-06 | 2007-07-04 | 2.665 | 752,143 | -33,766 | 0.08% | 2,004,750 |
| 2007-07-05 | 2007-07-03 | 2.488 | 785,909 | -22,511 | 0.08% | 1,955,100 |
| 2007-07-04 | 2007-06-29 | 2.577 | 808,420 | +22,511 | 0.08% | 2,082,925 |
| 2007-07-03 | 2007-06-28 | 2.665 | 785,909 | +146,320 | 0.08% | 2,094,750 |
| 2007-06-29 | 2007-06-27 | 2.799 | 639,589 | +146,321 | 0.08% | 1,789,988 |
| 2007-06-27 | 2007-06-25 | 2.754 | 493,268 | -11,256 | 0.06% | 1,358,574 |
| 2007-06-26 | 2007-06-22 | 2.754 | 504,524 | 0.06% | 1,389,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy