History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 75,605,525 | +0 | 0.71% | 756,055 |
| 2025-10-13 | 2025-10-09 | 0.010 | 75,605,525 | +0 | 0.71% | 756,055 |
| 2025-10-10 | 2025-10-08 | 0.010 | 75,605,525 | +0 | 0.71% | 756,055 |
| 2025-10-09 | 2025-10-06 | 0.010 | 75,605,525 | +0 | 0.71% | 756,055 |
| 2025-10-08 | 2025-10-03 | 0.010 | 75,605,525 | +600,000 | 0.71% | 756,055 |
| 2025-10-06 | 2025-10-02 | 0.010 | 75,005,525 | -2,165,000 | 0.70% | 750,055 |
| 2025-10-02 | 2025-09-29 | 0.010 | 77,170,525 | +200,000 | 0.73% | 771,705 |
| 2025-09-25 | 2025-09-23 | 0.010 | 76,970,525 | +80,000 | 0.72% | 769,705 |
| 2025-09-23 | 2025-09-19 | 0.010 | 76,890,525 | +1,560,000 | 0.72% | 768,905 |
| 2025-09-19 | 2025-09-17 | 0.011 | 75,330,525 | +700,000 | 0.71% | 828,636 |
| 2025-09-17 | 2025-09-15 | 0.011 | 74,630,525 | +20,000 | 0.70% | 820,936 |
| 2025-09-16 | 2025-09-12 | 0.010 | 74,610,525 | +1,100,000 | 0.70% | 746,105 |
| 2025-09-15 | 2025-09-11 | 0.010 | 73,510,525 | -2,990,000 | 0.69% | 735,105 |
| 2025-09-12 | 2025-09-10 | 0.010 | 76,500,525 | +190,000 | 0.72% | 765,005 |
| 2025-09-11 | 2025-09-09 | 0.011 | 76,310,525 | +10,000 | 0.72% | 839,416 |
| 2025-09-08 | 2025-09-04 | 0.011 | 76,300,525 | -45,000 | 0.72% | 839,306 |
| 2025-09-05 | 2025-09-03 | 0.010 | 76,345,525 | +4,760,000 | 0.72% | 763,455 |
| 2025-09-04 | 2025-09-02 | 0.010 | 71,585,525 | +2,005,000 | 0.67% | 715,855 |
| 2025-09-03 | 2025-09-01 | 0.011 | 69,580,525 | -60,000 | 0.65% | 765,386 |
| 2025-08-25 | 2025-08-21 | 0.011 | 69,640,525 | +815,000 | 0.65% | 766,046 |
| 2025-08-21 | 2025-08-19 | 0.010 | 68,825,525 | +605,000 | 0.65% | 688,255 |
| 2025-08-20 | 2025-08-18 | 0.012 | 68,220,525 | +3,505,000 | 0.64% | 818,646 |
| 2025-08-18 | 2025-08-14 | 0.011 | 64,715,525 | +120,000 | 0.61% | 711,871 |
| 2025-08-15 | 2025-08-13 | 0.010 | 64,595,525 | +130,000 | 0.61% | 645,955 |
| 2025-08-13 | 2025-08-11 | 0.011 | 64,465,525 | -120,000 | 0.61% | 709,121 |
| 2025-08-12 | 2025-08-08 | 0.011 | 64,585,525 | +140,000 | 0.61% | 710,441 |
| 2025-07-31 | 2025-07-29 | 0.011 | 64,445,525 | +520,000 | 0.61% | 708,901 |
| 2025-07-29 | 2025-07-25 | 0.011 | 63,925,525 | -460,000 | 0.60% | 703,181 |
| 2025-07-28 | 2025-07-24 | 0.011 | 64,385,525 | -4,335,000 | 0.60% | 708,241 |
| 2025-07-25 | 2025-07-23 | 0.011 | 68,720,525 | +190,000 | 0.65% | 755,926 |
| 2025-07-24 | 2025-07-22 | 0.011 | 68,530,525 | -5,000 | 0.64% | 753,836 |
| 2025-07-23 | 2025-07-21 | 0.010 | 68,535,525 | +5,000 | 0.64% | 685,355 |
| 2025-07-21 | 2025-07-17 | 0.011 | 68,530,525 | +40,000 | 0.64% | 753,836 |
| 2025-07-18 | 2025-07-16 | 0.010 | 68,490,525 | +1,815,000 | 0.64% | 684,905 |
| 2025-07-17 | 2025-07-15 | 0.011 | 66,675,525 | +1,715,000 | 0.63% | 733,431 |
| 2025-07-16 | 2025-07-14 | 0.010 | 64,960,525 | +725,000 | 0.61% | 649,605 |
| 2025-07-15 | 2025-07-11 | 0.011 | 64,235,525 | +300,000 | 0.60% | 706,591 |
| 2025-07-14 | 2025-07-10 | 0.011 | 63,935,525 | +500,000 | 0.60% | 703,291 |
| 2025-07-11 | 2025-07-09 | 0.011 | 63,435,525 | -5,000 | 0.60% | 697,791 |
| 2025-07-10 | 2025-07-08 | 0.011 | 63,440,525 | +15,000 | 0.60% | 697,846 |
| 2025-07-09 | 2025-07-07 | 0.011 | 63,425,525 | +590,000 | 0.60% | 697,681 |
| 2025-07-07 | 2025-07-03 | 0.011 | 62,835,525 | +5,000 | 0.59% | 691,191 |
| 2025-07-04 | 2025-07-02 | 0.011 | 62,830,525 | -520,000 | 0.59% | 691,136 |
| 2025-07-03 | 2025-06-30 | 0.011 | 63,350,525 | -45,000 | 0.60% | 696,856 |
| 2025-06-23 | 2025-06-19 | 0.012 | 63,395,525 | +25,000 | 0.60% | 760,746 |
| 2025-06-18 | 2025-06-16 | 0.011 | 63,370,525 | -10,000 | 0.60% | 697,076 |
| 2025-06-17 | 2025-06-13 | 0.012 | 63,380,525 | +230,000 | 0.60% | 760,566 |
| 2025-06-16 | 2025-06-12 | 0.011 | 63,150,525 | +350,000 | 0.59% | 694,656 |
| 2025-06-13 | 2025-06-11 | 0.012 | 62,800,525 | +470,000 | 0.59% | 753,606 |
| 2025-06-12 | 2025-06-10 | 0.012 | 62,330,525 | -680,000 | 0.59% | 747,966 |
| 2025-06-10 | 2025-06-06 | 0.012 | 63,010,525 | -315,000 | 0.59% | 756,126 |
| 2025-06-05 | 2025-06-03 | 0.012 | 63,325,525 | -1,090,000 | 0.59% | 759,906 |
| 2025-06-04 | 2025-06-02 | 0.011 | 64,415,525 | -330,000 | 0.61% | 708,571 |
| 2025-05-23 | 2025-05-21 | 0.012 | 64,745,525 | -1,000,000 | 0.61% | 776,946 |
| 2025-05-22 | 2025-05-20 | 0.013 | 65,745,525 | +370,000 | 0.62% | 854,692 |
| 2025-05-21 | 2025-05-19 | 0.012 | 65,375,525 | +1,350,000 | 0.61% | 784,506 |
| 2025-05-16 | 2025-05-14 | 0.012 | 64,025,525 | -975,000 | 0.60% | 768,306 |
| 2025-05-15 | 2025-05-13 | 0.011 | 65,000,525 | +1,245,000 | 0.61% | 715,006 |
| 2025-05-14 | 2025-05-12 | 0.013 | 63,755,525 | +1,485,000 | 0.60% | 828,822 |
| 2025-05-13 | 2025-05-09 | 0.011 | 62,270,525 | +95,000 | 0.59% | 684,976 |
| 2025-04-30 | 2025-04-28 | 0.010 | 62,175,525 | +1,630,000 | 0.58% | 621,755 |
| 2025-04-28 | 2025-04-24 | 0.011 | 60,545,525 | -530,000 | 0.57% | 666,001 |
| 2025-04-22 | 2025-04-16 | 0.011 | 61,075,525 | +45,000 | 0.57% | 671,831 |
| 2025-04-17 | 2025-04-15 | 0.012 | 61,030,525 | -105,000 | 0.57% | 732,366 |
| 2025-04-16 | 2025-04-14 | 0.012 | 61,135,525 | +605,000 | 0.57% | 733,626 |
| 2025-04-15 | 2025-04-11 | 0.012 | 60,530,525 | +105,000 | 0.57% | 726,366 |
| 2025-04-14 | 2025-04-10 | 0.012 | 60,425,525 | +2,075,000 | 0.57% | 725,106 |
| 2025-04-09 | 2025-04-07 | 0.014 | 58,350,525 | +25,000 | 0.55% | 816,907 |
| 2025-04-08 | 2025-04-03 | 0.014 | 58,325,525 | -735,000 | 0.55% | 816,557 |
| 2025-04-07 | 2025-04-02 | 0.014 | 59,060,525 | -15,000 | 0.55% | 826,847 |
| 2025-04-03 | 2025-04-01 | 0.014 | 59,075,525 | +40,000 | 0.56% | 827,057 |
| 2025-04-01 | 2025-03-28 | 0.016 | 59,035,525 | +630,000 | 0.55% | 944,568 |
| 2025-03-31 | 2025-03-27 | 0.016 | 58,405,525 | -70,000 | 0.55% | 934,488 |
| 2025-03-28 | 2025-03-26 | 0.017 | 58,475,525 | -520,000 | 0.55% | 994,084 |
| 2025-03-27 | 2025-03-25 | 0.017 | 58,995,525 | -1,485,000 | 0.55% | 1,002,924 |
| 2025-03-25 | 2025-03-21 | 0.015 | 60,480,525 | -905,000 | 0.57% | 907,208 |
| 2025-03-24 | 2025-03-20 | 0.016 | 61,385,525 | -575,000 | 0.58% | 982,168 |
| 2025-03-21 | 2025-03-19 | 0.015 | 61,960,525 | +5,000 | 0.58% | 929,408 |
| 2025-03-20 | 2025-03-18 | 0.017 | 61,955,525 | +1,580,000 | 0.58% | 1,053,244 |
| 2025-03-19 | 2025-03-17 | 0.016 | 60,375,525 | -625,000 | 0.57% | 966,008 |
| 2025-03-17 | 2025-03-13 | 0.016 | 61,000,525 | +300,000 | 0.57% | 976,008 |
| 2025-03-14 | 2025-03-12 | 0.017 | 60,700,525 | +40,000 | 0.57% | 1,031,909 |
| 2025-03-13 | 2025-03-11 | 0.018 | 60,660,525 | -1,385,000 | 0.57% | 1,091,889 |
| 2025-03-12 | 2025-03-10 | 0.019 | 62,045,525 | -880,000 | 0.58% | 1,178,865 |
| 2025-03-11 | 2025-03-07 | 0.020 | 62,925,525 | -435,000 | 0.59% | 1,258,510 |
| 2025-03-10 | 2025-03-06 | 0.021 | 63,360,525 | -650,000 | 0.60% | 1,330,571 |
| 2025-03-07 | 2025-03-05 | 0.023 | 64,010,525 | +2,210,000 | 0.60% | 1,472,242 |
| 2025-03-06 | 2025-03-04 | 0.019 | 61,800,525 | -45,000 | 0.58% | 1,174,210 |
| 2025-03-05 | 2025-03-03 | 0.022 | 61,845,525 | -490,000 | 0.58% | 1,360,602 |
| 2025-03-04 | 2025-02-28 | 0.024 | 62,335,525 | +1,245,000 | 0.59% | 1,496,053 |
| 2025-03-03 | 2025-02-27 | 0.016 | 61,090,525 | -3,405,000 | 0.57% | 977,448 |
| 2025-02-28 | 2025-02-26 | 0.015 | 64,495,525 | -7,940,000 | 0.61% | 967,433 |
| 2024-12-13 | 2024-12-11 | 0.010 | 72,435,525 | -5,000 | 0.68% | 724,355 |
| 2024-12-10 | 2024-12-06 | 0.010 | 72,440,525 | -90 | 0.68% | 724,405 |
| 2023-10-13 | 2023-10-11 | 0.010 | 72,440,615 | +10,000 | 0.68% | 724,406 |
| 2023-04-25 | 2023-04-21 | 0.010 | 72,430,615 | +1,000,000 | 0.68% | 724,306 |
| 2023-04-21 | 2023-04-19 | 0.010 | 71,430,615 | +1,000,000 | 0.67% | 714,306 |
| 2023-04-14 | 2023-04-12 | 0.010 | 70,430,615 | +30,000 | 0.66% | 704,306 |
| 2023-03-28 | 2023-03-24 | 0.010 | 70,400,615 | -1,000,000 | 0.66% | 704,006 |
| 2023-03-21 | 2023-03-17 | 0.010 | 71,400,615 | -1,100,000 | 0.67% | 714,006 |
| 2023-02-15 | 2023-02-13 | 0.010 | 72,500,615 | +1,235,000 | 0.68% | 725,006 |
| 2023-02-14 | 2023-02-10 | 0.010 | 71,265,615 | +240,000 | 0.67% | 712,656 |
| 2023-02-13 | 2023-02-09 | 0.010 | 71,025,615 | +1,005,000 | 0.67% | 710,256 |
| 2023-02-10 | 2023-02-08 | 0.010 | 70,020,615 | +500,000 | 0.66% | 700,206 |
| 2023-02-09 | 2023-02-07 | 0.010 | 69,520,615 | +500,000 | 0.65% | 695,206 |
| 2023-02-08 | 2023-02-06 | 0.011 | 69,020,615 | +1,900,000 | 0.65% | 759,227 |
| 2023-02-07 | 2023-02-03 | 0.010 | 67,120,615 | +2,600,000 | 0.63% | 671,206 |
| 2023-02-06 | 2023-02-02 | 0.010 | 64,520,615 | +2,250,000 | 0.61% | 645,206 |
| 2023-02-03 | 2023-02-01 | 0.012 | 62,270,615 | -20,000 | 0.59% | 747,247 |
| 2023-01-31 | 2023-01-27 | 0.013 | 62,290,615 | +100,000 | 0.59% | 809,778 |
| 2023-01-30 | 2023-01-26 | 0.012 | 62,190,615 | +200,000 | 0.58% | 746,287 |
| 2023-01-27 | 2023-01-20 | 0.013 | 61,990,615 | -2,845,000 | 0.58% | 805,878 |
| 2023-01-26 | 2023-01-19 | 0.013 | 64,835,615 | -200,000 | 0.61% | 842,863 |
| 2023-01-20 | 2023-01-18 | 0.011 | 65,035,615 | +155,000 | 0.61% | 715,392 |
| 2023-01-19 | 2023-01-17 | 0.013 | 64,880,615 | +100,000 | 0.61% | 843,448 |
| 2023-01-18 | 2023-01-16 | 0.014 | 64,780,615 | -1,455,000 | 0.61% | 906,929 |
| 2023-01-17 | 2023-01-13 | 0.013 | 66,235,615 | -1,190,000 | 0.62% | 861,063 |
| 2023-01-16 | 2023-01-12 | 0.013 | 67,425,615 | +2,020,000 | 0.63% | 876,533 |
| 2023-01-12 | 2023-01-10 | 0.010 | 65,405,615 | -5,000 | 0.61% | 654,056 |
| 2023-01-11 | 2023-01-09 | 0.010 | 65,410,615 | +1,000,000 | 0.61% | 654,106 |
| 2023-01-09 | 2023-01-05 | 0.010 | 64,410,615 | +525,000 | 0.61% | 644,106 |
| 2023-01-03 | 2022-12-29 | 0.010 | 63,885,615 | +50,000 | 0.60% | 638,856 |
| 2022-12-30 | 2022-12-28 | 0.010 | 63,835,615 | +50,000 | 0.60% | 638,356 |
| 2022-12-28 | 2022-12-22 | 0.010 | 63,785,615 | +2,080,000 | 0.60% | 637,856 |
| 2022-12-23 | 2022-12-21 | 0.010 | 61,705,615 | +3,070,000 | 0.58% | 617,056 |
| 2022-12-21 | 2022-12-19 | 0.010 | 58,635,615 | +245,000 | 0.55% | 586,356 |
| 2022-12-20 | 2022-12-16 | 0.010 | 58,390,615 | +50,000 | 0.55% | 583,906 |
| 2022-12-19 | 2022-12-15 | 0.010 | 58,340,615 | +35,000 | 0.55% | 583,406 |
| 2022-12-16 | 2022-12-14 | 0.010 | 58,305,615 | +2,825,000 | 0.55% | 583,056 |
| 2022-12-15 | 2022-12-13 | 0.011 | 55,480,615 | +3,000,000 | 0.52% | 610,287 |
| 2022-12-02 | 2022-11-30 | 0.010 | 52,480,615 | +10,000 | 0.49% | 524,806 |
| 2022-11-28 | 2022-11-24 | 0.010 | 52,470,615 | +20,000 | 0.49% | 524,706 |
| 2022-11-24 | 2022-11-22 | 0.010 | 52,450,615 | +15,000 | 0.49% | 524,506 |
| 2022-11-17 | 2022-11-15 | 0.010 | 52,435,615 | -1,535,000 | 0.49% | 524,356 |
| 2022-11-04 | 2022-11-02 | 0.010 | 53,970,615 | -1,500,000 | 0.51% | 539,706 |
| 2022-10-27 | 2022-10-25 | 0.010 | 55,470,615 | -675,000 | 0.52% | 554,706 |
| 2022-10-25 | 2022-10-21 | 0.010 | 56,145,615 | -2,640,000 | 0.53% | 561,456 |
| 2022-10-12 | 2022-10-10 | 0.010 | 58,785,615 | +55,000 | 0.55% | 587,856 |
| 2022-09-16 | 2022-09-14 | 0.010 | 58,730,615 | -50,000 | 0.55% | 587,306 |
| 2022-09-15 | 2022-09-13 | 0.010 | 58,780,615 | -195,000 | 0.55% | 587,806 |
| 2022-09-13 | 2022-09-08 | 0.010 | 58,975,615 | -90,000 | 0.55% | 589,756 |
| 2022-09-09 | 2022-09-07 | 0.010 | 59,065,615 | -630,000 | 0.55% | 590,656 |
| 2022-09-07 | 2022-09-05 | 0.010 | 59,695,615 | -300,000 | 0.56% | 596,956 |
| 2022-08-29 | 2022-08-25 | 0.010 | 59,995,615 | +285 | 0.56% | 599,956 |
| 2022-08-26 | 2022-08-24 | 0.010 | 59,995,330 | +20,000 | 0.56% | 599,953 |
| 2022-08-25 | 2022-08-23 | 0.010 | 59,975,330 | +70,000 | 0.56% | 599,753 |
| 2022-08-24 | 2022-08-22 | 0.010 | 59,905,330 | -19,270,000 | 0.56% | 599,053 |
| 2022-08-18 | 2022-08-16 | 0.010 | 79,175,330 | -350,000 | 0.74% | 791,753 |
| 2022-08-17 | 2022-08-15 | 0.010 | 79,525,330 | -5,000 | 0.75% | 795,253 |
| 2022-08-16 | 2022-08-12 | 0.010 | 79,530,330 | +10,000 | 0.75% | 795,303 |
| 2022-08-15 | 2022-08-11 | 0.010 | 79,520,330 | +245,000 | 0.75% | 795,203 |
| 2022-08-12 | 2022-08-10 | 0.010 | 79,275,330 | +100,000 | 0.74% | 792,753 |
| 2022-08-09 | 2022-08-05 | 0.010 | 79,175,330 | +1,060,000 | 0.74% | 791,753 |
| 2022-08-05 | 2022-08-03 | 0.010 | 78,115,330 | +7,090,000 | 0.73% | 781,153 |
| 2022-08-04 | 2022-08-02 | 0.012 | 71,025,330 | +15,000 | 0.67% | 852,304 |
| 2022-08-03 | 2022-08-01 | 0.012 | 71,010,330 | +115,000 | 0.67% | 852,124 |
| 2022-08-02 | 2022-07-29 | 0.012 | 70,895,330 | +5,000 | 0.67% | 850,744 |
| 2022-08-01 | 2022-07-28 | 0.013 | 70,890,330 | +105,000 | 0.67% | 921,574 |
| 2022-07-29 | 2022-07-27 | 0.013 | 70,785,330 | +17,100,000 | 0.67% | 920,209 |
| 2022-07-28 | 2022-07-26 | 0.013 | 53,685,330 | +85,000 | 0.50% | 697,909 |
| 2022-07-27 | 2022-07-25 | 0.014 | 53,600,330 | -59,910 | 0.50% | 750,405 |
| 2022-07-25 | 2022-07-21 | 0.014 | 53,660,240 | +20,000 | 0.50% | 751,243 |
| 2022-07-22 | 2022-07-20 | 0.014 | 53,640,240 | +95,000 | 0.50% | 750,963 |
| 2022-07-21 | 2022-07-19 | 0.014 | 53,545,240 | +2,565,000 | 0.50% | 749,633 |
| 2022-07-20 | 2022-07-18 | 0.014 | 50,980,240 | +1,010,000 | 0.48% | 713,723 |
| 2022-07-18 | 2022-07-14 | 0.015 | 49,970,240 | -1,120,000 | 0.47% | 749,554 |
| 2022-07-15 | 2022-07-13 | 0.016 | 51,090,240 | +1,910,000 | 0.48% | 817,444 |
| 2022-07-14 | 2022-07-12 | 0.016 | 49,180,240 | +1,400,000 | 0.46% | 786,884 |
| 2022-07-07 | 2022-07-05 | 0.014 | 47,780,240 | +2,555,000 | 0.45% | 668,923 |
| 2022-07-06 | 2022-07-04 | 0.015 | 45,225,240 | -14,775,000 | 0.42% | 678,379 |
| 2022-07-05 | 2022-06-30 | 0.015 | 60,000,240 | +15,870,000 | 0.56% | 900,004 |
| 2022-07-04 | 2022-06-29 | 0.015 | 44,130,240 | -7,005,000 | 0.41% | 661,954 |
| 2022-06-30 | 2022-06-28 | 0.015 | 51,135,240 | -20,000 | 0.48% | 767,029 |
| 2022-06-29 | 2022-06-27 | 0.015 | 51,155,240 | -135,000 | 0.48% | 767,329 |
| 2022-06-28 | 2022-06-24 | 0.015 | 51,290,240 | -25,690,000 | 0.48% | 769,354 |
| 2022-06-27 | 2022-06-23 | 0.015 | 76,980,240 | +23,010,000 | 0.72% | 1,154,704 |
| 2022-06-24 | 2022-06-22 | 0.016 | 53,970,240 | +7,640,000 | 0.51% | 863,524 |
| 2022-06-23 | 2022-06-21 | 0.014 | 46,330,240 | +16,840,000 | 0.44% | 648,623 |
| 2022-06-22 | 2022-06-20 | 0.013 | 29,490,240 | +850,000 | 0.28% | 383,373 |
| 2022-06-20 | 2022-06-16 | 0.014 | 28,640,240 | -2,100,000 | 0.27% | 400,963 |
| 2022-06-17 | 2022-06-15 | 0.015 | 30,740,240 | +60,000 | 0.29% | 461,104 |
| 2022-06-16 | 2022-06-14 | 0.015 | 30,680,240 | -4,860,000 | 0.29% | 460,204 |
| 2022-06-14 | 2022-06-10 | 0.017 | 35,540,240 | +4,710,000 | 0.33% | 604,184 |
| 2022-06-13 | 2022-06-09 | 0.018 | 30,830,240 | -35,000 | 0.29% | 554,944 |
| 2022-06-10 | 2022-06-08 | 0.019 | 30,865,240 | -135,000 | 0.29% | 586,440 |
| 2022-06-09 | 2022-06-07 | 0.016 | 31,000,240 | -3,520,000 | 0.29% | 496,004 |
| 2022-06-08 | 2022-06-06 | 0.011 | 34,520,240 | -1,830,000 | 0.32% | 379,723 |
| 2022-06-07 | 2022-06-02 | 0.011 | 36,350,240 | -195,000 | 0.34% | 399,853 |
| 2022-06-02 | 2022-05-31 | 0.011 | 36,545,240 | +50,000 | 0.34% | 401,998 |
| 2022-05-27 | 2022-05-25 | 0.011 | 36,495,240 | +5,785,000 | 0.34% | 401,448 |
| 2022-05-26 | 2022-05-24 | 0.012 | 30,710,240 | +1,550,000 | 0.29% | 368,523 |
| 2022-05-25 | 2022-05-23 | 0.012 | 29,160,240 | +670,000 | 0.27% | 349,923 |
| 2022-05-18 | 2022-05-16 | 0.014 | 28,490,240 | +20,000 | 0.27% | 398,863 |
| 2022-05-17 | 2022-05-13 | 0.014 | 28,470,240 | +5,000 | 0.27% | 398,583 |
| 2022-05-16 | 2022-05-12 | 0.014 | 28,465,240 | +350,000 | 0.27% | 398,513 |
| 2022-05-12 | 2022-05-10 | 0.014 | 28,115,240 | +880,000 | 0.26% | 393,613 |
| 2022-05-05 | 2022-05-03 | 0.017 | 27,235,240 | +5,000 | 0.26% | 462,999 |
| 2022-04-25 | 2022-04-21 | 0.019 | 27,230,240 | -3,020,000 | 0.26% | 517,375 |
| 2022-04-22 | 2022-04-20 | 0.019 | 30,250,240 | -10,000 | 0.28% | 574,755 |
| 2022-04-20 | 2022-04-14 | 0.021 | 30,260,240 | +3,045,000 | 0.28% | 635,465 |
| 2022-04-19 | 2022-04-13 | 0.022 | 27,215,240 | -100,000 | 0.26% | 598,735 |
| 2022-04-11 | 2022-04-07 | 0.024 | 27,315,240 | +230,000 | 0.26% | 655,566 |
| 2022-04-08 | 2022-04-06 | 0.024 | 27,085,240 | -5,000 | 0.25% | 650,046 |
| 2022-04-07 | 2022-04-04 | 0.023 | 27,090,240 | -5,000 | 0.25% | 623,076 |
| 2022-04-06 | 2022-04-01 | 0.023 | 27,095,240 | -455,000 | 0.25% | 623,191 |
| 2022-03-29 | 2022-03-25 | 0.021 | 27,550,240 | -100,000 | 0.26% | 578,555 |
| 2022-03-28 | 2022-03-24 | 0.019 | 27,650,240 | -515,000 | 0.26% | 525,355 |
| 2022-03-25 | 2022-03-23 | 0.019 | 28,165,240 | +435,000 | 0.26% | 535,140 |
| 2022-03-23 | 2022-03-21 | 0.020 | 27,730,240 | +795,000 | 0.26% | 554,605 |
| 2022-03-21 | 2022-03-17 | 0.021 | 26,935,240 | +700,000 | 0.25% | 565,640 |
| 2022-03-18 | 2022-03-16 | 0.021 | 26,235,240 | -13,040,000 | 0.25% | 550,940 |
| 2022-03-17 | 2022-03-15 | 0.020 | 39,275,240 | +5,545,000 | 0.37% | 785,505 |
| 2022-03-16 | 2022-03-14 | 0.021 | 33,730,240 | +8,000,000 | 0.32% | 708,335 |
| 2022-03-14 | 2022-03-10 | 0.023 | 25,730,240 | +685,000 | 0.24% | 591,796 |
| 2022-03-11 | 2022-03-09 | 0.023 | 25,045,240 | -260,000 | 0.24% | 576,041 |
| 2022-03-10 | 2022-03-08 | 0.023 | 25,305,240 | +535,000 | 0.24% | 582,021 |
| 2022-03-08 | 2022-03-04 | 0.023 | 24,770,240 | +925,000 | 0.23% | 569,716 |
| 2022-03-03 | 2022-03-01 | 0.023 | 23,845,240 | +790,000 | 0.22% | 548,441 |
| 2022-03-02 | 2022-02-28 | 0.023 | 23,055,240 | +1,145,000 | 0.22% | 530,271 |
| 2022-03-01 | 2022-02-25 | 0.023 | 21,910,240 | +10,425,000 | 0.21% | 503,936 |
| 2022-02-25 | 2022-02-23 | 0.023 | 11,485,240 | +100,000 | 0.11% | 264,161 |
| 2022-02-24 | 2022-02-22 | 0.024 | 11,385,240 | +825,000 | 0.11% | 273,246 |
| 2022-02-21 | 2022-02-17 | 0.022 | 10,560,240 | +100,000 | 0.10% | 232,325 |
| 2022-02-18 | 2022-02-16 | 0.023 | 10,460,240 | -5,475,000 | 0.10% | 240,586 |
| 2022-02-17 | 2022-02-15 | 0.025 | 15,935,240 | -5,470,000 | 0.15% | 398,381 |
| 2022-02-16 | 2022-02-14 | 0.025 | 21,405,240 | +100,000 | 0.20% | 535,131 |
| 2022-02-14 | 2022-02-10 | 0.026 | 21,305,240 | +5,000 | 0.20% | 553,936 |
| 2022-02-11 | 2022-02-09 | 0.025 | 21,300,240 | +330,000 | 0.20% | 532,506 |
| 2022-02-10 | 2022-02-08 | 0.028 | 20,970,240 | +135,000 | 0.20% | 587,167 |
| 2022-02-04 | 2022-01-27 | 0.024 | 20,835,240 | -665,000 | 0.20% | 500,046 |
| 2022-01-28 | 2022-01-26 | 0.024 | 21,500,240 | +200,000 | 0.20% | 516,006 |
| 2022-01-27 | 2022-01-25 | 0.023 | 21,300,240 | +1,925,000 | 0.20% | 489,906 |
| 2022-01-26 | 2022-01-24 | 0.025 | 19,375,240 | -10,000 | 0.18% | 484,381 |
| 2022-01-14 | 2022-01-12 | 0.026 | 19,385,240 | +265,000 | 0.18% | 504,016 |
| 2022-01-13 | 2022-01-11 | 0.026 | 19,120,240 | +160,000 | 0.18% | 497,126 |
| 2022-01-11 | 2022-01-07 | 0.027 | 18,960,240 | +2,645,000 | 0.18% | 511,926 |
| 2022-01-10 | 2022-01-06 | 0.028 | 16,315,240 | +90,000 | 0.15% | 456,827 |
| 2022-01-07 | 2022-01-05 | 0.026 | 16,225,240 | +3,605,000 | 0.15% | 421,856 |
| 2022-01-06 | 2022-01-04 | 0.030 | 12,620,240 | +2,145,000 | 0.12% | 378,607 |
| 2022-01-05 | 2022-01-03 | 0.028 | 10,475,240 | -30,000 | 0.10% | 293,307 |
| 2022-01-04 | 2021-12-31 | 0.027 | 10,505,240 | -2,520,000 | 0.10% | 283,641 |
| 2022-01-03 | 2021-12-29 | 0.026 | 13,025,240 | +4,270,000 | 0.12% | 338,656 |
| 2021-12-30 | 2021-12-28 | 0.026 | 8,755,240 | +3,245,000 | 0.08% | 227,636 |
| 2021-12-29 | 2021-12-24 | 0.024 | 5,510,240 | -2,980,000 | 0.05% | 132,246 |
| 2021-12-28 | 2021-12-22 | 0.025 | 8,490,240 | -5,655,000 | 0.08% | 212,256 |
| 2021-12-23 | 2021-12-21 | 0.026 | 14,145,240 | -665,000 | 0.16% | 367,776 |
| 2021-12-22 | 2021-12-20 | 0.021 | 14,810,240 | -145,000 | 0.17% | 311,015 |
| 2021-12-21 | 2021-12-17 | 0.019 | 14,955,240 | -1,255,000 | 0.17% | 284,150 |
| 2021-12-20 | 2021-12-16 | 0.016 | 16,210,240 | -230,000 | 0.18% | 259,364 |
| 2021-12-16 | 2021-12-14 | 0.015 | 16,440,240 | -150,000 | 0.18% | 246,604 |
| 2021-12-15 | 2021-12-13 | 0.016 | 16,590,240 | +1,040,000 | 0.19% | 265,444 |
| 2021-12-14 | 2021-12-10 | 0.015 | 15,550,240 | -15,000 | 0.17% | 233,254 |
| 2021-12-13 | 2021-12-09 | 0.016 | 15,565,240 | +505,000 | 0.17% | 249,044 |
| 2021-12-10 | 2021-12-08 | 0.015 | 15,060,240 | +555,000 | 0.17% | 225,904 |
| 2021-12-09 | 2021-12-07 | 0.016 | 14,505,240 | +980,000 | 0.16% | 232,084 |
| 2021-12-08 | 2021-12-06 | 0.016 | 13,525,240 | +5,965,000 | 0.15% | 216,404 |
| 2021-12-07 | 2021-12-03 | 0.016 | 7,560,240 | -15,000 | 0.08% | 120,964 |
| 2021-12-03 | 2021-12-01 | 0.013 | 7,575,240 | -135,000 | 0.08% | 98,478 |
| 2021-11-29 | 2021-11-25 | 0.015 | 7,710,240 | -250,000 | 0.09% | 115,654 |
| 2021-11-26 | 2021-11-24 | 0.015 | 7,960,240 | +245,000 | 0.09% | 119,404 |
| 2021-11-25 | 2021-11-23 | 0.014 | 7,715,240 | +5,000 | 0.09% | 108,013 |
| 2021-11-24 | 2021-11-22 | 0.015 | 7,710,240 | -2,300,000 | 0.09% | 115,654 |
| 2021-11-23 | 2021-11-19 | 0.015 | 10,010,240 | -90,000 | 0.11% | 150,154 |
| 2021-11-22 | 2021-11-18 | 0.015 | 10,100,240 | -165,000 | 0.11% | 151,504 |
| 2021-11-19 | 2021-11-17 | 0.015 | 10,265,240 | +3,295,000 | 0.12% | 153,979 |
| 2021-11-16 | 2021-11-12 | 0.013 | 6,970,240 | +280,000 | 0.08% | 90,613 |
| 2021-11-12 | 2021-11-10 | 0.013 | 6,690,240 | +40,000 | 0.07% | 86,973 |
| 2021-11-11 | 2021-11-09 | 0.013 | 6,650,240 | -30,000 | 0.07% | 86,453 |
| 2021-11-10 | 2021-11-08 | 0.013 | 6,680,240 | -10,000 | 0.07% | 86,843 |
| 2021-11-09 | 2021-11-05 | 0.013 | 6,690,240 | -20,000 | 0.07% | 86,973 |
| 2021-11-08 | 2021-11-04 | 0.013 | 6,710,240 | +20,000 | 0.08% | 87,233 |
| 2021-11-05 | 2021-11-03 | 0.013 | 6,690,240 | +990,000 | 0.07% | 86,973 |
| 2021-11-03 | 2021-11-01 | 0.012 | 5,700,240 | -5,000 | 0.06% | 68,403 |
| 2021-11-02 | 2021-10-29 | 0.013 | 5,705,240 | -10,000 | 0.06% | 74,168 |
| 2021-10-28 | 2021-10-26 | 0.012 | 5,715,240 | -80,000 | 0.06% | 68,583 |
| 2021-10-26 | 2021-10-22 | 0.013 | 5,795,240 | +500,000 | 0.06% | 75,338 |
| 2021-10-25 | 2021-10-21 | 0.012 | 5,295,240 | +10,000 | 0.06% | 63,543 |
| 2021-10-22 | 2021-10-20 | 0.013 | 5,285,240 | +5,000 | 0.06% | 68,708 |
| 2021-10-20 | 2021-10-18 | 0.012 | 5,280,240 | +80,000 | 0.06% | 63,363 |
| 2021-10-19 | 2021-10-15 | 0.012 | 5,200,240 | +5,000 | 0.06% | 62,403 |
| 2021-10-18 | 2021-10-12 | 0.012 | 5,195,240 | +15,000 | 0.06% | 62,343 |
| 2021-10-11 | 2021-10-07 | 0.013 | 5,180,240 | -775,000 | 0.06% | 67,343 |
| 2021-10-07 | 2021-10-05 | 0.013 | 5,955,240 | +785,000 | 0.07% | 77,418 |
| 2021-10-06 | 2021-10-04 | 0.013 | 5,170,240 | +210,000 | 0.06% | 67,213 |
| 2021-09-30 | 2021-09-28 | 0.013 | 4,960,240 | +20,000 | 0.06% | 64,483 |
| 2021-09-29 | 2021-09-27 | 0.013 | 4,940,240 | -270,000 | 0.06% | 64,223 |
| 2021-09-24 | 2021-09-21 | 0.014 | 5,210,240 | -500,000 | 0.06% | 72,943 |
| 2021-09-23 | 2021-09-20 | 0.015 | 5,710,240 | +500,000 | 0.06% | 85,654 |
| 2021-09-21 | 2021-09-17 | 0.014 | 5,210,240 | -10,000 | 0.06% | 72,943 |
| 2021-09-20 | 2021-09-16 | 0.013 | 5,220,240 | -1,000,000 | 0.06% | 67,863 |
| 2021-09-16 | 2021-09-14 | 0.014 | 6,220,240 | -5,000 | 0.07% | 87,083 |
| 2021-09-15 | 2021-09-13 | 0.013 | 6,225,240 | +500,000 | 0.07% | 80,928 |
| 2021-09-10 | 2021-09-08 | 0.015 | 5,725,240 | -40,000 | 0.06% | 85,879 |
| 2021-09-08 | 2021-09-06 | 0.015 | 5,765,240 | -5,000 | 0.06% | 86,479 |
| 2021-09-06 | 2021-09-02 | 0.015 | 5,770,240 | +15,000 | 0.06% | 86,554 |
| 2021-08-19 | 2021-08-17 | 0.016 | 5,755,240 | -305,000 | 0.06% | 92,084 |
| 2021-08-16 | 2021-08-12 | 0.015 | 6,060,240 | +5,000 | 0.07% | 90,904 |
| 2021-08-13 | 2021-08-11 | 0.015 | 6,055,240 | -2,645,000 | 0.07% | 90,829 |
| 2021-08-06 | 2021-08-04 | 0.015 | 8,700,240 | -5,000 | 0.10% | 130,504 |
| 2021-08-03 | 2021-07-30 | 0.015 | 8,705,240 | +5,000 | 0.10% | 130,579 |
| 2021-08-02 | 2021-07-29 | 0.015 | 8,700,240 | +600,000 | 0.10% | 130,504 |
| 2021-07-29 | 2021-07-27 | 0.016 | 8,100,240 | -300,000 | 0.09% | 129,604 |
| 2021-07-28 | 2021-07-26 | 0.015 | 8,400,240 | -50,000 | 0.09% | 126,004 |
| 2021-07-26 | 2021-07-22 | 0.016 | 8,450,240 | +100,000 | 0.09% | 135,204 |
| 2021-07-23 | 2021-07-21 | 0.017 | 8,350,240 | -745,000 | 0.09% | 141,954 |
| 2021-07-22 | 2021-07-20 | 0.017 | 9,095,240 | +15,000 | 0.10% | 154,619 |
| 2021-07-20 | 2021-07-16 | 0.017 | 9,080,240 | +500,000 | 0.10% | 154,364 |
| 2021-07-16 | 2021-07-14 | 0.018 | 8,580,240 | +100,000 | 0.10% | 154,444 |
| 2021-07-14 | 2021-07-12 | 0.018 | 8,480,240 | +200,000 | 0.10% | 152,644 |
| 2021-07-13 | 2021-07-09 | 0.017 | 8,280,240 | -120,000 | 0.09% | 140,764 |
| 2021-07-09 | 2021-07-07 | 0.019 | 8,400,240 | +65,000 | 0.09% | 159,605 |
| 2021-07-08 | 2021-07-06 | 0.019 | 8,335,240 | -4,740,000 | 0.09% | 158,370 |
| 2021-07-07 | 2021-07-05 | 0.019 | 13,075,240 | +5,000 | 0.15% | 248,430 |
| 2021-07-06 | 2021-07-02 | 0.019 | 13,070,240 | -200,000 | 0.15% | 248,335 |
| 2021-07-05 | 2021-06-30 | 0.018 | 13,270,240 | +3,630,000 | 0.15% | 238,864 |
| 2021-07-02 | 2021-06-29 | 0.018 | 9,640,240 | -185,000 | 0.11% | 173,524 |
| 2021-06-30 | 2021-06-28 | 0.018 | 9,825,240 | +2,000,000 | 0.11% | 176,854 |
| 2021-06-29 | 2021-06-25 | 0.020 | 7,825,240 | -50,000 | 0.09% | 156,505 |
| 2021-06-25 | 2021-06-23 | 0.019 | 7,875,240 | +55,000 | 0.09% | 149,630 |
| 2021-06-24 | 2021-06-22 | 0.018 | 7,820,240 | +35,000 | 0.09% | 140,764 |
| 2021-06-23 | 2021-06-21 | 0.020 | 7,785,240 | -400,000 | 0.09% | 155,705 |
| 2021-06-22 | 2021-06-18 | 0.018 | 8,185,240 | -90,000 | 0.09% | 147,334 |
| 2021-06-21 | 2021-06-17 | 0.019 | 8,275,240 | -280,000 | 0.09% | 157,230 |
| 2021-06-18 | 2021-06-16 | 0.020 | 8,555,240 | +330,000 | 0.10% | 171,105 |
| 2021-06-17 | 2021-06-15 | 0.019 | 8,225,240 | +105,000 | 0.11% | 156,280 |
| 2021-06-16 | 2021-06-11 | 0.020 | 8,120,240 | +300,000 | 0.11% | 162,405 |
| 2021-06-15 | 2021-06-10 | 0.021 | 7,820,240 | -550,000 | 0.11% | 164,225 |
| 2021-06-11 | 2021-06-09 | 0.019 | 8,370,240 | -230,000 | 0.11% | 159,035 |
| 2021-06-10 | 2021-06-08 | 0.019 | 8,600,240 | +325,000 | 0.12% | 163,405 |
| 2021-06-09 | 2021-06-07 | 0.019 | 8,275,240 | +100,000 | 0.11% | 157,230 |
| 2021-06-08 | 2021-06-04 | 0.019 | 8,175,240 | +40,000 | 0.11% | 155,330 |
| 2021-06-07 | 2021-06-03 | 0.019 | 8,135,240 | -720,000 | 0.11% | 154,570 |
| 2021-06-04 | 2021-06-02 | 0.021 | 8,855,240 | -50,000 | 0.12% | 185,960 |
| 2021-06-03 | 2021-06-01 | 0.018 | 8,905,240 | +1,845,000 | 0.12% | 160,294 |
| 2021-06-02 | 2021-05-31 | 0.016 | 7,060,240 | +300,000 | 0.09% | 112,964 |
| 2021-06-01 | 2021-05-28 | 0.018 | 6,760,240 | +130,000 | 0.09% | 121,684 |
| 2021-05-31 | 2021-05-27 | 0.021 | 6,630,240 | -700,000 | 0.09% | 139,235 |
| 2021-05-28 | 2021-05-26 | 0.017 | 7,330,240 | +130,000 | 0.10% | 124,614 |
| 2021-05-27 | 2021-05-25 | 0.019 | 7,200,240 | +2,965,000 | 0.10% | 136,805 |
| 2021-05-26 | 2021-05-24 | 0.026 | 4,235,240 | -835,000 | 0.06% | 110,116 |
| 2021-05-20 | 2021-05-17 | 0.015 | 5,070,240 | -10,000 | 0.07% | 76,054 |
| 2021-05-17 | 2021-05-13 | 0.014 | 5,080,240 | -530,000 | 0.07% | 71,123 |
| 2021-05-13 | 2021-05-11 | 0.014 | 5,610,240 | +270,000 | 0.08% | 78,543 |
| 2021-05-11 | 2021-05-07 | 0.014 | 5,340,240 | +10,000 | 0.07% | 74,763 |
| 2021-05-07 | 2021-05-05 | 0.015 | 5,330,240 | -500,000 | 0.07% | 79,954 |
| 2021-05-06 | 2021-05-04 | 0.015 | 5,830,240 | -275,000 | 0.08% | 87,454 |
| 2021-05-05 | 2021-05-03 | 0.015 | 6,105,240 | +5,000 | 0.08% | 91,579 |
| 2021-05-03 | 2021-04-29 | 0.015 | 6,100,240 | +290,000 | 0.08% | 91,504 |
| 2021-04-30 | 2021-04-28 | 0.014 | 5,810,240 | +250,000 | 0.08% | 81,343 |
| 2021-04-28 | 2021-04-26 | 0.014 | 5,560,240 | +510,000 | 0.07% | 77,843 |
| 2021-04-23 | 2021-04-21 | 0.015 | 5,050,240 | -1,000,000 | 0.07% | 75,754 |
| 2021-04-22 | 2021-04-20 | 0.015 | 6,050,240 | +640,000 | 0.08% | 90,754 |
| 2021-04-21 | 2021-04-19 | 0.016 | 5,410,240 | +255,000 | 0.07% | 86,564 |
| 2021-04-19 | 2021-04-15 | 0.021 | 5,155,240 | +5,000 | 0.07% | 108,260 |
| 2021-04-16 | 2021-04-14 | 0.019 | 5,150,240 | -70,000 | 0.07% | 97,855 |
| 2021-04-09 | 2021-04-07 | 0.021 | 5,220,240 | +280,000 | 0.07% | 109,625 |
| 2021-04-08 | 2021-04-01 | 0.023 | 4,940,240 | -100,000 | 0.07% | 113,626 |
| 2021-04-07 | 2021-03-31 | 0.025 | 5,040,240 | -19,850 | 0.07% | 126,006 |
| 2021-03-31 | 2021-03-29 | 0.025 | 5,060,090 | +390,000 | 0.07% | 126,502 |
| 2021-03-26 | 2021-03-24 | 0.027 | 4,670,090 | -70,000 | 0.06% | 126,092 |
| 2021-03-25 | 2021-03-23 | 0.026 | 4,740,090 | -120,000 | 0.06% | 123,242 |
| 2021-03-24 | 2021-03-22 | 0.028 | 4,860,090 | -105,000 | 0.07% | 136,083 |
| 2021-03-23 | 2021-03-19 | 0.028 | 4,965,090 | -5,000 | 0.07% | 139,023 |
| 2021-03-22 | 2021-03-18 | 0.029 | 4,970,090 | -1,000,000 | 0.07% | 144,133 |
| 2021-03-19 | 2021-03-17 | 0.027 | 5,970,090 | -525,000 | 0.08% | 161,192 |
| 2021-03-16 | 2021-03-12 | 0.023 | 6,495,090 | -1,045,000 | 0.09% | 149,387 |
| 2021-03-15 | 2021-03-11 | 0.021 | 7,540,090 | -5,000 | 0.10% | 158,342 |
| 2021-03-11 | 2021-03-09 | 0.020 | 7,545,090 | +450,000 | 0.10% | 150,902 |
| 2021-03-10 | 2021-03-08 | 0.024 | 7,095,090 | -110,000 | 0.10% | 170,282 |
| 2021-03-09 | 2021-03-05 | 0.023 | 7,205,090 | +1,985,000 | 0.10% | 165,717 |
| 2021-03-08 | 2021-03-04 | 0.021 | 5,220,090 | -505,000 | 0.07% | 109,622 |
| 2021-03-05 | 2021-03-03 | 0.019 | 5,725,090 | +500,000 | 0.08% | 108,777 |
| 2021-03-04 | 2021-03-02 | 0.019 | 5,225,090 | +1,150,000 | 0.07% | 99,277 |
| 2021-03-03 | 2021-03-01 | 0.020 | 4,075,090 | +340,000 | 0.05% | 81,502 |
| 2021-03-02 | 2021-02-26 | 0.021 | 3,735,090 | +110,000 | 0.05% | 78,437 |
| 2021-03-01 | 2021-02-25 | 0.016 | 3,625,090 | -655,000 | 0.05% | 58,001 |
| 2021-02-26 | 2021-02-24 | 0.015 | 4,280,090 | -3,000,000 | 0.06% | 64,201 |
| 2021-02-25 | 2021-02-23 | 0.015 | 7,280,090 | -125,000 | 0.10% | 109,201 |
| 2021-02-24 | 2021-02-22 | 0.015 | 7,405,090 | -1,310,000 | 0.10% | 111,076 |
| 2021-02-23 | 2021-02-19 | 0.015 | 8,715,090 | +915,000 | 0.12% | 130,726 |
| 2021-02-22 | 2021-02-18 | 0.016 | 7,800,090 | +1,095,000 | 0.10% | 124,801 |
| 2021-02-18 | 2021-02-16 | 0.011 | 6,705,090 | +10,000 | 0.09% | 73,756 |
| 2021-02-17 | 2021-02-11 | 0.011 | 6,695,090 | +5,405,000 | 0.09% | 73,646 |
| 2021-02-09 | 2021-02-05 | 0.010 | 1,290,090 | +30,000 | 0.02% | 12,901 |
| 2021-01-27 | 2021-01-25 | 0.010 | 1,260,090 | +210,000 | 0.02% | 12,601 |
| 2021-01-22 | 2021-01-20 | 0.010 | 1,050,090 | +10,000 | 0.01% | 10,501 |
| 2021-01-20 | 2021-01-18 | 0.010 | 1,040,090 | +85,000 | 0.01% | 10,401 |
| 2021-01-06 | 2021-01-04 | 0.010 | 955,090 | +115,000 | 0.01% | 9,551 |
| 2020-12-10 | 2020-12-08 | 0.010 | 840,090 | +25,000 | 0.01% | 8,401 |
| 2020-12-08 | 2020-12-04 | 0.010 | 815,090 | +5,000 | 0.01% | 8,151 |
| 2020-11-20 | 2020-11-18 | 0.011 | 810,090 | -610,000 | 0.01% | 8,911 |
| 2020-11-11 | 2020-11-09 | 0.010 | 1,420,090 | +25,000 | 0.02% | 14,201 |
| 2020-09-07 | 2020-09-03 | 0.010 | 1,395,090 | +100,000 | 0.02% | 13,951 |
| 2020-06-16 | 2020-06-12 | 0.010 | 1,295,090 | +650,000 | 0.02% | 12,951 |
| 2020-06-15 | 2020-06-11 | 0.011 | 645,090 | -505,000 | 0.01% | 7,096 |
| 2020-06-12 | 2020-06-10 | 0.011 | 1,150,090 | -1,930,000 | 0.02% | 12,651 |
| 2020-06-11 | 2020-06-09 | 0.011 | 3,080,090 | -75,000 | 0.04% | 33,881 |
| 2020-05-04 | 2020-04-28 | 0.010 | 3,155,090 | +10,000 | 0.04% | 31,551 |
| 2020-03-20 | 2020-03-18 | 0.010 | 3,145,090 | +10,000 | 0.04% | 31,451 |
| 2020-03-16 | 2020-03-12 | 0.010 | 3,135,090 | +25,000 | 0.04% | 31,351 |
| 2020-03-13 | 2020-03-11 | 0.010 | 3,110,090 | +505,000 | 0.04% | 31,101 |
| 2020-03-04 | 2020-03-02 | 0.010 | 2,605,090 | -600,000 | 0.04% | 26,051 |
| 2020-03-02 | 2020-02-27 | 0.010 | 3,205,090 | +1,065,000 | 0.04% | 32,051 |
| 2020-02-20 | 2020-02-18 | 0.011 | 2,140,090 | -5,000 | 0.03% | 23,541 |
| 2020-02-19 | 2020-02-17 | 0.011 | 2,145,090 | +5,000 | 0.03% | 23,596 |
| 2020-02-18 | 2020-02-14 | 0.011 | 2,140,090 | +35,000 | 0.03% | 23,541 |
| 2020-02-10 | 2020-02-06 | 0.011 | 2,105,090 | -130,000 | 0.03% | 23,156 |
| 2020-02-07 | 2020-02-05 | 0.011 | 2,235,090 | -670,000 | 0.03% | 24,586 |
| 2020-02-05 | 2020-02-03 | 0.011 | 2,905,090 | +95,000 | 0.04% | 31,956 |
| 2020-02-04 | 2020-01-31 | 0.011 | 2,810,090 | +5,000 | 0.04% | 30,911 |
| 2020-02-03 | 2020-01-30 | 0.012 | 2,805,090 | -300,000 | 0.04% | 33,661 |
| 2020-01-31 | 2020-01-29 | 0.012 | 3,105,090 | -975,000 | 0.04% | 37,261 |
| 2020-01-23 | 2020-01-21 | 0.011 | 4,080,090 | +185,000 | 0.05% | 44,881 |
| 2020-01-22 | 2020-01-20 | 0.012 | 3,895,090 | +1,215,000 | 0.05% | 46,741 |
| 2020-01-21 | 2020-01-17 | 0.013 | 2,680,090 | +65,000 | 0.04% | 34,841 |
| 2020-01-20 | 2020-01-16 | 0.013 | 2,615,090 | -4,270,000 | 0.04% | 33,996 |
| 2020-01-17 | 2020-01-15 | 0.016 | 6,885,090 | -5,670,000 | 0.09% | 110,161 |
| 2020-01-16 | 2020-01-14 | 0.017 | 12,555,090 | +1,645,000 | 0.17% | 213,437 |
| 2020-01-14 | 2020-01-10 | 0.025 | 10,910,090 | -8,695,000 | 0.15% | 272,752 |
| 2020-01-13 | 2020-01-09 | 0.038 | 19,605,090 | +2,700,000 | 0.26% | 744,993 |
| 2020-01-10 | 2020-01-08 | 0.031 | 16,905,090 | +280,000 | 0.23% | 524,058 |
| 2020-01-09 | 2020-01-07 | 0.030 | 16,625,090 | +620,000 | 0.22% | 498,753 |
| 2020-01-08 | 2020-01-06 | 0.025 | 16,005,090 | +100,000 | 0.22% | 400,127 |
| 2020-01-07 | 2020-01-03 | 0.029 | 15,905,090 | +215,000 | 0.21% | 461,248 |
| 2020-01-03 | 2019-12-31 | 0.029 | 15,690,090 | +6,900,000 | 0.21% | 455,013 |
| 2020-01-02 | 2019-12-27 | 0.028 | 8,790,090 | +305,000 | 0.12% | 246,123 |
| 2019-12-27 | 2019-12-20 | 0.027 | 8,485,090 | +300,000 | 0.11% | 229,097 |
| 2019-12-18 | 2019-12-16 | 0.026 | 8,185,090 | +260,000 | 0.11% | 212,812 |
| 2019-11-29 | 2019-11-27 | 0.030 | 7,925,090 | -265,000 | 0.11% | 237,753 |
| 2019-11-28 | 2019-11-26 | 0.033 | 8,190,090 | +265,000 | 0.11% | 270,273 |
| 2019-11-22 | 2019-11-20 | 0.041 | 7,925,090 | +2,490,000 | 0.11% | 324,929 |
| 2019-11-19 | 2019-11-15 | 0.036 | 5,435,090 | -150,000 | 0.07% | 195,663 |
| 2019-11-18 | 2019-11-14 | 0.035 | 5,585,090 | +990,000 | 0.08% | 195,478 |
| 2019-11-13 | 2019-11-11 | 0.031 | 4,595,090 | +2,875,000 | 0.06% | 142,448 |
| 2019-11-12 | 2019-11-08 | 0.032 | 1,720,090 | +555,000 | 0.02% | 55,043 |
| 2019-11-11 | 2019-11-07 | 0.032 | 1,165,090 | +1,135,000 | 0.02% | 37,283 |
| 2019-10-04 | 2019-10-02 | 0.032 | 30,090 | -15,000 | 0.00% | 963 |
| 2019-09-26 | 2019-09-24 | 0.030 | 45,090 | +15,000 | 0.00% | 1,353 |
| 2019-03-27 | 2019-03-25 | 0.041 | 30,090 | +5,000 | 0.00% | 1,234 |
| 2019-03-26 | 2019-03-22 | 0.042 | 25,090 | +5,000 | 0.00% | 1,054 |
| 2019-03-08 | 2019-03-06 | 0.046 | 20,090 | -10,000 | 0.00% | 924 |
| 2019-02-28 | 2019-02-26 | 0.048 | 30,090 | +10,000 | 0.00% | 1,444 |
| 2019-02-13 | 2019-02-11 | 0.049 | 20,090 | -20,000 | 0.00% | 984 |
| 2019-02-01 | 2019-01-30 | 0.048 | 40,090 | -20,000 | 0.00% | 1,924 |
| 2019-01-31 | 2019-01-29 | 0.048 | 60,090 | +40,000 | 0.00% | 2,884 |
| 2019-01-09 | 2019-01-07 | 0.080 | 20,090 | -25,000 | 0.00% | 1,607 |
| 2019-01-08 | 2019-01-04 | 0.070 | 45,090 | -5,000 | 0.00% | 3,156 |
| 2019-01-07 | 2019-01-03 | 0.069 | 50,090 | -20,000 | 0.00% | 3,456 |
| 2019-01-02 | 2018-12-27 | 0.073 | 70,090 | +50,000 | 0.00% | 5,117 |
| 2018-12-17 | 2018-12-13 | 0.064 | 20,090 | -50,000 | 0.00% | 1,286 |
| 2018-09-14 | 2018-09-12 | 0.099 | 70,090 | -10,000 | 0.00% | 6,939 |
| 2018-09-12 | 2018-09-10 | 0.099 | 80,090 | +60,000 | 0.00% | 7,929 |
| 2018-05-24 | 2018-05-21 | 0.187 | 20,090 | -50,000 | 0.00% | 3,757 |
| 2018-05-23 | 2018-05-18 | 0.185 | 70,090 | +50,000 | 0.00% | 12,967 |
| 2018-05-18 | 2018-05-16 | 0.185 | 20,090 | -65,000 | 0.00% | 3,717 |
| 2018-05-17 | 2018-05-15 | 0.187 | 85,090 | +65,000 | 0.00% | 15,912 |
| 2018-01-29 | 2018-01-25 | 0.197 | 20,090 | +20,000 | 0.00% | 3,958 |
| 2018-01-08 | 2018-01-04 | 0.193 | 90 | -40,000 | 0.00% | 17 |
| 2018-01-05 | 2018-01-03 | 0.189 | 40,090 | +40,000 | 0.00% | 7,577 |
| 2017-12-12 | 2017-12-08 | 0.207 | 90 | -20,000 | 0.00% | 19 |
| 2017-12-11 | 2017-12-07 | 0.188 | 20,090 | +20,000 | 0.00% | 3,777 |
| 2017-12-05 | 2017-12-01 | 0.212 | 90 | -65,000 | 0.00% | 19 |
| 2017-12-04 | 2017-11-30 | 0.208 | 65,090 | +65,000 | 0.00% | 13,539 |
| 2017-11-30 | 2017-11-28 | 0.214 | 90 | -30,000 | 0.00% | 19 |
| 2017-11-29 | 2017-11-27 | 0.222 | 30,090 | +30,000 | 0.00% | 6,680 |
| 2017-10-19 | 2017-10-17 | 0.181 | 90 | -50,000 | 0.00% | 16 |
| 2017-10-18 | 2017-10-16 | 0.186 | 50,090 | +50,000 | 0.00% | 9,317 |
| 2017-10-09 | 2017-10-04 | 0.195 | 90 | -45,000 | 0.00% | 18 |
| 2017-10-06 | 2017-10-03 | 0.199 | 45,090 | +45,000 | 0.00% | 8,973 |
| 2017-10-04 | 2017-09-29 | 0.204 | 90 | -50,000 | 0.00% | 18 |
| 2017-10-03 | 2017-09-28 | 0.205 | 50,090 | +50,000 | 0.00% | 10,268 |
| 2017-09-28 | 2017-09-26 | 0.208 | 90 | -30,000 | 0.00% | 19 |
| 2017-09-27 | 2017-09-25 | 0.207 | 30,090 | +30,000 | 0.00% | 6,229 |
| 2017-09-22 | 2017-09-20 | 0.222 | 90 | -10,000 | 0.00% | 20 |
| 2017-09-21 | 2017-09-19 | 0.216 | 10,090 | +10,000 | 0.00% | 2,179 |
| 2017-09-12 | 2017-09-08 | 0.210 | 90 | -40,000 | 0.00% | 19 |
| 2017-09-11 | 2017-09-07 | 0.205 | 40,090 | +40,000 | 0.00% | 8,218 |
| 2017-03-03 | 2017-03-01 | 0.117 | 90 | +90 | 0.00% | 11 |
| 2015-10-05 | 2015-09-30 | 0.306 | 0 | -22,222 | ||
| 2015-07-15 | 2015-07-13 | 1.215 | 22,222 | +22,222 | 0.00% | 27,000 |
| 2015-07-09 | 2015-07-07 | 1.260 | 0 | -11,111 | ||
| 2015-06-09 | 2015-06-05 | 1.719 | 11,111 | +11,111 | 0.00% | 19,100 |
| 2015-06-05 | 2015-06-03 | 1.827 | 0 | -22,222 | ||
| 2015-05-28 | 2015-05-26 | 1.629 | 22,222 | +22,222 | 0.00% | 36,200 |
| 2013-10-23 | 2013-10-21 | 4.050 | 0 | -33,333 | ||
| 2013-07-29 | 2013-07-25 | 2.970 | 33,333 | -22,223 | 0.00% | 98,999 |
| 2013-01-15 | 2013-01-11 | 2.700 | 55,556 | +22,223 | 0.00% | 150,001 |
| 2011-04-29 | 2011-04-27 | 3.330 | 33,333 | +22,222 | 0.00% | 110,999 |
| 2011-01-24 | 2011-01-20 | 4.230 | 11,111 | +11,111 | 0.00% | 47,000 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy