History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.011 | 870,000 | +0 | 0.01% | 9,570 |
| 2025-09-18 | 2025-09-16 | 0.011 | 870,000 | +0 | 0.01% | 9,570 |
| 2025-09-17 | 2025-09-15 | 0.011 | 870,000 | +0 | 0.01% | 9,570 |
| 2025-09-16 | 2025-09-12 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.011 | 870,000 | +0 | 0.01% | 9,570 |
| 2025-09-10 | 2025-09-08 | 0.010 | 870,000 | +0 | 0.01% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 870,000 | +840,000 | 0.01% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.011 | 30,000 | -1,890,000 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,920,000 | +1,890,000 | 0.02% | 21,120 |
| 2025-03-07 | 2025-03-05 | 0.023 | 30,000 | -5,000 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 0.022 | 35,000 | -610,000 | 0.00% | 770 |
| 2025-03-04 | 2025-02-28 | 0.024 | 645,000 | +145,000 | 0.01% | 15,480 |
| 2025-03-03 | 2025-02-27 | 0.016 | 500,000 | -1,995,000 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.015 | 2,495,000 | -22,655,000 | 0.02% | 37,425 |
| 2023-02-07 | 2023-02-03 | 0.010 | 25,150,000 | +835,000 | 0.24% | 251,500 |
| 2023-02-06 | 2023-02-02 | 0.010 | 24,315,000 | +19,425,000 | 0.23% | 243,150 |
| 2023-01-26 | 2023-01-19 | 0.013 | 4,890,000 | -3,455,000 | 0.05% | 63,570 |
| 2023-01-20 | 2023-01-18 | 0.011 | 8,345,000 | +3,425,000 | 0.08% | 91,795 |
| 2023-01-16 | 2023-01-12 | 0.013 | 4,920,000 | -29,155,000 | 0.05% | 63,960 |
| 2023-01-13 | 2023-01-11 | 0.011 | 34,075,000 | -3,780,000 | 0.32% | 374,825 |
| 2022-12-28 | 2022-12-22 | 0.010 | 37,855,000 | +10,000 | 0.36% | 378,550 |
| 2022-12-21 | 2022-12-19 | 0.010 | 37,845,000 | +5,000 | 0.36% | 378,450 |
| 2022-12-20 | 2022-12-16 | 0.010 | 37,840,000 | +1,690,000 | 0.36% | 378,400 |
| 2022-12-19 | 2022-12-15 | 0.010 | 36,150,000 | -1,180,000 | 0.34% | 361,500 |
| 2022-11-04 | 2022-11-02 | 0.010 | 37,330,000 | +3,965,000 | 0.35% | 373,300 |
| 2022-10-25 | 2022-10-21 | 0.010 | 33,365,000 | -6,025,000 | 0.31% | 333,650 |
| 2022-09-23 | 2022-09-21 | 0.010 | 39,390,000 | -50,000 | 0.37% | 393,900 |
| 2022-09-07 | 2022-09-05 | 0.010 | 39,440,000 | -1,610,000 | 0.37% | 394,400 |
| 2022-08-05 | 2022-08-03 | 0.010 | 41,050,000 | +32,605,000 | 0.39% | 410,500 |
| 2022-07-29 | 2022-07-27 | 0.013 | 8,445,000 | +650,000 | 0.08% | 109,785 |
| 2022-07-28 | 2022-07-26 | 0.013 | 7,795,000 | +2,720,000 | 0.07% | 101,335 |
| 2022-07-22 | 2022-07-20 | 0.014 | 5,075,000 | +3,880,000 | 0.05% | 71,050 |
| 2022-07-20 | 2022-07-18 | 0.014 | 1,195,000 | +1,180,000 | 0.01% | 16,730 |
| 2022-07-08 | 2022-07-06 | 0.014 | 15,000 | -5,000 | 0.00% | 210 |
| 2022-07-07 | 2022-07-05 | 0.014 | 20,000 | +5,000 | 0.00% | 280 |
| 2022-07-05 | 2022-06-30 | 0.015 | 15,000 | -5,000 | 0.00% | 225 |
| 2022-07-04 | 2022-06-29 | 0.015 | 20,000 | -5,000 | 0.00% | 300 |
| 2022-06-30 | 2022-06-28 | 0.015 | 25,000 | +5,000 | 0.00% | 375 |
| 2022-06-27 | 2022-06-23 | 0.015 | 20,000 | +5,000 | 0.00% | 300 |
| 2022-06-14 | 2022-06-10 | 0.017 | 15,000 | -530,000 | 0.00% | 255 |
| 2022-06-10 | 2022-06-08 | 0.019 | 545,000 | -13,295,000 | 0.01% | 10,355 |
| 2022-06-09 | 2022-06-07 | 0.016 | 13,840,000 | -12,225,000 | 0.13% | 221,440 |
| 2022-06-08 | 2022-06-06 | 0.011 | 26,065,000 | -4,425,000 | 0.24% | 286,715 |
| 2022-06-07 | 2022-06-02 | 0.011 | 30,490,000 | -1,430,000 | 0.29% | 335,390 |
| 2022-06-01 | 2022-05-30 | 0.011 | 31,920,000 | +1,530,000 | 0.30% | 351,120 |
| 2022-05-31 | 2022-05-27 | 0.011 | 30,390,000 | -1,400,000 | 0.29% | 334,290 |
| 2022-05-30 | 2022-05-26 | 0.011 | 31,790,000 | +2,110,000 | 0.30% | 349,690 |
| 2022-05-27 | 2022-05-25 | 0.011 | 29,680,000 | +25,295,000 | 0.28% | 326,480 |
| 2022-05-13 | 2022-05-11 | 0.014 | 4,385,000 | +480,000 | 0.04% | 61,390 |
| 2022-04-26 | 2022-04-22 | 0.018 | 3,905,000 | +3,890,000 | 0.04% | 70,290 |
| 2022-02-09 | 2022-02-07 | 0.027 | 15,000 | -3,775,000 | 0.00% | 405 |
| 2022-02-04 | 2022-01-27 | 0.024 | 3,790,000 | -3,770,000 | 0.04% | 90,960 |
| 2021-11-22 | 2021-11-18 | 0.015 | 7,560,000 | -335,000 | 0.08% | 113,400 |
| 2021-11-19 | 2021-11-17 | 0.015 | 7,895,000 | +335,000 | 0.09% | 118,425 |
| 2021-08-13 | 2021-08-11 | 0.015 | 7,560,000 | -475,000 | 0.08% | 113,400 |
| 2021-07-22 | 2021-07-20 | 0.017 | 8,035,000 | -5,000 | 0.09% | 136,595 |
| 2021-07-20 | 2021-07-16 | 0.017 | 8,040,000 | -3,580,000 | 0.09% | 136,680 |
| 2021-02-26 | 2021-02-24 | 0.015 | 11,620,000 | +11,600,000 | 0.16% | 174,300 |
| 2021-02-24 | 2021-02-22 | 0.015 | 20,000 | -60,000 | 0.00% | 300 |
| 2020-06-11 | 2020-06-09 | 0.011 | 80,000 | -775,000 | 0.00% | 880 |
| 2020-03-16 | 2020-03-12 | 0.010 | 855,000 | +5,000 | 0.01% | 8,550 |
| 2020-02-28 | 2020-02-26 | 0.011 | 850,000 | +775,000 | 0.01% | 9,350 |
| 2020-02-03 | 2020-01-30 | 0.012 | 75,000 | -355,000 | 0.00% | 900 |
| 2020-01-22 | 2020-01-20 | 0.012 | 430,000 | +355,000 | 0.01% | 5,160 |
| 2020-01-16 | 2020-01-14 | 0.017 | 75,000 | +60,000 | 0.00% | 1,275 |
| 2019-03-26 | 2019-03-22 | 0.042 | 15,000 | -165,000 | 0.00% | 630 |
| 2019-03-25 | 2019-03-21 | 0.041 | 180,000 | -250,000 | 0.00% | 7,380 |
| 2019-03-21 | 2019-03-19 | 0.044 | 430,000 | -4,535,000 | 0.01% | 18,920 |
| 2019-03-20 | 2019-03-18 | 0.044 | 4,965,000 | -3,875,000 | 0.07% | 218,460 |
| 2019-01-15 | 2019-01-11 | 0.080 | 8,840,000 | -1,005,000 | 0.12% | 707,200 |
| 2019-01-14 | 2019-01-10 | 0.080 | 9,845,000 | -5,000 | 0.13% | 787,600 |
| 2019-01-11 | 2019-01-09 | 0.084 | 9,850,000 | -55,000 | 0.13% | 827,400 |
| 2019-01-10 | 2019-01-08 | 0.080 | 9,905,000 | -250,000 | 0.13% | 792,400 |
| 2019-01-09 | 2019-01-07 | 0.080 | 10,155,000 | -5,000 | 0.14% | 812,400 |
| 2018-12-28 | 2018-12-24 | 0.079 | 10,160,000 | -1,855,000 | 0.14% | 802,640 |
| 2018-09-07 | 2018-09-05 | 0.097 | 12,015,000 | +12,000,000 | 0.16% | 1,165,455 |
| 2018-05-18 | 2018-05-16 | 0.185 | 15,000 | -125,000 | 0.00% | 2,775 |
| 2018-02-05 | 2018-02-01 | 0.198 | 140,000 | +125,000 | 0.00% | 27,720 |
| 2017-05-31 | 2017-05-26 | 0.199 | 15,000 | -475,000 | 0.00% | 2,985 |
| 2017-05-26 | 2017-05-24 | 0.190 | 490,000 | -1,000,000 | 0.01% | 93,100 |
| 2017-05-23 | 2017-05-19 | 0.196 | 1,490,000 | -1,050,000 | 0.02% | 292,040 |
| 2017-05-09 | 2017-05-05 | 0.180 | 2,540,000 | +1,050,000 | 0.04% | 457,200 |
| 2017-02-03 | 2017-02-01 | 0.130 | 1,490,000 | -100,000 | 0.02% | 193,700 |
| 2017-01-12 | 2017-01-10 | 0.148 | 1,590,000 | +100,000 | 0.02% | 235,320 |
| 2016-02-17 | 2016-02-15 | 0.083 | 1,490,000 | -185,000 | 0.02% | 123,670 |
| 2016-02-11 | 2016-02-04 | 0.078 | 1,675,000 | -185,000 | 0.02% | 130,650 |
| 2016-01-21 | 2016-01-19 | 0.105 | 1,860,000 | -1,600,000 | 0.03% | 195,300 |
| 2016-01-19 | 2016-01-15 | 0.104 | 3,460,000 | -200,000 | 0.05% | 359,840 |
| 2016-01-18 | 2016-01-14 | 0.108 | 3,660,000 | +240,000 | 0.05% | 395,280 |
| 2016-01-15 | 2016-01-13 | 0.111 | 3,420,000 | +180,000 | 0.05% | 379,620 |
| 2016-01-13 | 2016-01-11 | 0.125 | 3,240,000 | +200,000 | 0.05% | 405,000 |
| 2016-01-12 | 2016-01-08 | 0.149 | 3,040,000 | -190,000 | 0.05% | 452,960 |
| 2016-01-06 | 2016-01-04 | 0.176 | 3,230,000 | -105,000 | 0.05% | 568,480 |
| 2015-12-30 | 2015-12-28 | 0.178 | 3,335,000 | +60,000 | 0.05% | 593,630 |
| 2015-12-29 | 2015-12-24 | 0.181 | 3,275,000 | +400,000 | 0.05% | 592,775 |
| 2015-12-23 | 2015-12-21 | 0.178 | 2,875,000 | +135,000 | 0.04% | 511,750 |
| 2015-12-21 | 2015-12-17 | 0.182 | 2,740,000 | -215,000 | 0.04% | 498,680 |
| 2015-12-18 | 2015-12-16 | 0.183 | 2,955,000 | +215,000 | 0.04% | 540,765 |
| 2015-12-17 | 2015-12-15 | 0.183 | 2,740,000 | -165,000 | 0.04% | 501,420 |
| 2015-12-15 | 2015-12-11 | 0.184 | 2,905,000 | -35,000 | 0.04% | 534,520 |
| 2015-12-14 | 2015-12-10 | 0.201 | 2,940,000 | -300,000 | 0.04% | 590,940 |
| 2015-12-09 | 2015-12-07 | 0.270 | 3,240,000 | +2,680,000 | 0.05% | 874,800 |
| 2015-11-06 | 2015-11-04 | 0.315 | 560,000 | +308,000 | 0.04% | 176,400 |
| 2015-11-05 | 2015-11-03 | 0.324 | 252,000 | -992,444 | 0.04% | 81,648 |
| 2015-10-27 | 2015-10-23 | 0.315 | 1,244,444 | -22,223 | 0.04% | 392,000 |
| 2015-10-05 | 2015-09-30 | 0.306 | 1,266,667 | +11,111 | 0.04% | 387,600 |
| 2015-07-10 | 2015-07-08 | 1.017 | 1,255,556 | -33,333 | 0.04% | 1,276,900 |
| 2015-07-09 | 2015-07-07 | 1.260 | 1,288,889 | -33,333 | 0.04% | 1,624,000 |
| 2015-07-06 | 2015-07-02 | 1.467 | 1,322,222 | -55,556 | 0.04% | 1,939,700 |
| 2015-06-30 | 2015-06-26 | 1.494 | 1,377,778 | -55,555 | 0.05% | 2,058,400 |
| 2015-06-11 | 2015-06-09 | 1.530 | 1,433,333 | -111,111 | 0.05% | 2,192,999 |
| 2015-06-10 | 2015-06-08 | 1.647 | 1,544,444 | +11,111 | 0.05% | 2,543,699 |
| 2015-06-08 | 2015-06-04 | 1.836 | 1,533,333 | +166,666 | 0.05% | 2,815,199 |
| 2015-06-05 | 2015-06-03 | 1.827 | 1,366,667 | +55,556 | 0.05% | 2,496,901 |
| 2015-05-27 | 2015-05-22 | 1.620 | 1,311,111 | +555,555 | 0.04% | 2,124,000 |
| 2015-05-14 | 2015-05-12 | 1.620 | 755,556 | +11,112 | 0.03% | 1,224,001 |
| 2015-05-08 | 2015-05-06 | 1.710 | 744,444 | -22,223 | 0.02% | 1,272,999 |
| 2015-05-07 | 2015-05-05 | 1.755 | 766,667 | +44,445 | 0.03% | 1,345,501 |
| 2015-05-05 | 2015-04-30 | 1.656 | 722,222 | -11,111 | 0.02% | 1,196,000 |
| 2015-04-23 | 2015-04-21 | 1.512 | 733,333 | -66,667 | 0.02% | 1,108,799 |
| 2015-04-16 | 2015-04-14 | 1.575 | 800,000 | -44,444 | 0.03% | 1,260,000 |
| 2015-04-14 | 2015-04-10 | 1.557 | 844,444 | -177,778 | 0.03% | 1,314,799 |
| 2015-04-13 | 2015-04-09 | 1.422 | 1,022,222 | -500,000 | 0.03% | 1,453,600 |
| 2015-03-31 | 2015-03-27 | 1.305 | 1,522,222 | +11,111 | 0.05% | 1,986,500 |
| 2015-02-05 | 2015-02-03 | 1.386 | 1,511,111 | +11,111 | 0.05% | 2,094,400 |
| 2015-01-09 | 2015-01-07 | 1.458 | 1,500,000 | -11,111 | 0.05% | 2,187,000 |
| 2014-12-18 | 2014-12-16 | 1.377 | 1,511,111 | -88,889 | 0.05% | 2,080,800 |
| 2014-12-09 | 2014-12-05 | 1.512 | 1,600,000 | +11,111 | 0.05% | 2,419,200 |
| 2014-11-27 | 2014-11-25 | 1.656 | 1,588,889 | -22,222 | 0.05% | 2,631,200 |
| 2014-11-21 | 2014-11-19 | 1.728 | 1,611,111 | -22,222 | 0.05% | 2,784,000 |
| 2014-11-20 | 2014-11-18 | 1.755 | 1,633,333 | +33,333 | 0.05% | 2,866,499 |
| 2014-11-10 | 2014-11-06 | 1.638 | 1,600,000 | +22,222 | 0.05% | 2,620,800 |
| 2014-10-27 | 2014-10-23 | 1.800 | 1,577,778 | +66,667 | 0.05% | 2,840,000 |
| 2014-10-15 | 2014-10-13 | 2.061 | 1,511,111 | +22,222 | 0.05% | 3,114,400 |
| 2014-08-27 | 2014-08-25 | 2.880 | 1,488,889 | -11,111 | 0.05% | 4,288,000 |
| 2014-06-06 | 2014-06-04 | 3.060 | 1,500,000 | +133,333 | 0.05% | 4,590,000 |
| 2014-05-20 | 2014-05-16 | 3.195 | 1,366,667 | +44,445 | 0.05% | 4,366,501 |
| 2014-05-19 | 2014-05-15 | 3.285 | 1,322,222 | +33,333 | 0.04% | 4,343,499 |
| 2014-04-10 | 2014-04-08 | 3.420 | 1,288,889 | +11,111 | 0.04% | 4,408,000 |
| 2014-04-03 | 2014-04-01 | 3.690 | 1,277,778 | +77,778 | 0.04% | 4,715,001 |
| 2014-04-02 | 2014-03-31 | 3.690 | 1,200,000 | +222,222 | 0.04% | 4,428,000 |
| 2014-04-01 | 2014-03-28 | 3.375 | 977,778 | +366,667 | 0.03% | 3,300,001 |
| 2014-02-21 | 2014-02-19 | 3.645 | 611,111 | -22,222 | 0.02% | 2,227,500 |
| 2014-02-20 | 2014-02-18 | 3.600 | 633,333 | -11,111 | 0.02% | 2,279,999 |
| 2014-02-07 | 2014-02-05 | 3.870 | 644,444 | -100,000 | 0.02% | 2,493,998 |
| 2014-01-15 | 2014-01-13 | 3.240 | 744,444 | -11,112 | 0.02% | 2,411,999 |
| 2013-12-09 | 2013-12-05 | 3.150 | 755,556 | +11,112 | 0.02% | 2,380,001 |
| 2013-11-28 | 2013-11-26 | 3.645 | 744,444 | +22,222 | 0.02% | 2,713,498 |
| 2013-11-27 | 2013-11-25 | 3.690 | 722,222 | -211,111 | 0.02% | 2,664,999 |
| 2013-11-25 | 2013-11-21 | 3.825 | 933,333 | +55,555 | 0.03% | 3,569,999 |
| 2013-11-21 | 2013-11-19 | 4.005 | 877,778 | +11,111 | 0.03% | 3,515,501 |
| 2013-11-20 | 2013-11-18 | 3.960 | 866,667 | +11,111 | 0.03% | 3,432,001 |
| 2013-11-19 | 2013-11-15 | 4.050 | 855,556 | -66,666 | 0.03% | 3,465,002 |
| 2013-11-14 | 2013-11-12 | 3.870 | 922,222 | -77,778 | 0.03% | 3,568,999 |
| 2013-11-05 | 2013-11-01 | 4.095 | 1,000,000 | +266,667 | 0.03% | 4,095,000 |
| 2013-10-30 | 2013-10-28 | 4.050 | 733,333 | -77,778 | 0.02% | 2,969,999 |
| 2013-10-25 | 2013-10-23 | 3.915 | 811,111 | -66,667 | 0.03% | 3,175,500 |
| 2013-10-23 | 2013-10-21 | 4.050 | 877,778 | +155,556 | 0.03% | 3,555,001 |
| 2013-10-21 | 2013-10-17 | 3.780 | 722,222 | +11,111 | 0.02% | 2,729,999 |
| 2013-10-04 | 2013-10-02 | 3.690 | 711,111 | +44,444 | 0.02% | 2,624,000 |
| 2013-09-26 | 2013-09-24 | 3.330 | 666,667 | +66,667 | 0.02% | 2,220,001 |
| 2013-09-06 | 2013-09-04 | 3.330 | 600,000 | -22,222 | 0.02% | 1,998,000 |
| 2013-08-23 | 2013-08-21 | 3.240 | 622,222 | -11,111 | 0.02% | 2,015,999 |
| 2013-08-20 | 2013-08-16 | 3.510 | 633,333 | +22,222 | 0.02% | 2,222,999 |
| 2013-07-12 | 2013-07-10 | 2.700 | 611,111 | +66,667 | 0.02% | 1,650,000 |
| 2013-07-09 | 2013-07-05 | 2.790 | 544,444 | +22,222 | 0.02% | 1,518,999 |
| 2013-06-27 | 2013-06-25 | 2.835 | 522,222 | +66,666 | 0.02% | 1,480,499 |
| 2013-01-30 | 2013-01-28 | 2.655 | 455,556 | -33,333 | 0.02% | 1,209,501 |
| 2013-01-08 | 2013-01-04 | 2.610 | 488,889 | +11,111 | 0.02% | 1,276,000 |
| 2012-12-14 | 2012-12-12 | 2.520 | 477,778 | +11,111 | 0.02% | 1,204,001 |
| 2012-08-30 | 2012-08-28 | 2.340 | 466,667 | -266,666 | 0.02% | 1,092,001 |
| 2012-08-10 | 2012-08-08 | 2.385 | 733,333 | -77,778 | 0.03% | 1,748,999 |
| 2012-08-09 | 2012-08-07 | 2.430 | 811,111 | -444,445 | 0.04% | 1,971,000 |
| 2012-08-06 | 2012-08-02 | 2.385 | 1,255,556 | +66,667 | 0.06% | 2,994,501 |
| 2012-07-30 | 2012-07-26 | 2.430 | 1,188,889 | +55,556 | 0.05% | 2,889,000 |
| 2012-07-10 | 2012-07-06 | 2.475 | 1,133,333 | +77,777 | 0.05% | 2,804,999 |
| 2012-07-06 | 2012-07-04 | 2.430 | 1,055,556 | +77,778 | 0.05% | 2,565,001 |
| 2012-07-05 | 2012-07-03 | 2.520 | 977,778 | +77,778 | 0.04% | 2,464,001 |
| 2012-04-30 | 2012-04-26 | 2.835 | 900,000 | -11,111 | 0.04% | 2,551,500 |
| 2012-04-27 | 2012-04-25 | 2.700 | 911,111 | -22,222 | 0.04% | 2,460,000 |
| 2012-04-26 | 2012-04-24 | 2.610 | 933,333 | -33,334 | 0.04% | 2,435,999 |
| 2012-04-24 | 2012-04-20 | 2.520 | 966,667 | +111,111 | 0.04% | 2,436,001 |
| 2012-03-21 | 2012-03-19 | 2.430 | 855,556 | +400,000 | 0.04% | 2,079,001 |
| 2012-03-20 | 2012-03-16 | 2.475 | 455,556 | +266,667 | 0.02% | 1,127,501 |
| 2012-03-13 | 2012-03-09 | 2.385 | 188,889 | +11,111 | 0.01% | 450,500 |
| 2012-02-17 | 2012-02-15 | 2.520 | 177,778 | -111,111 | 0.01% | 448,001 |
| 2012-02-09 | 2012-02-07 | 2.430 | 288,889 | -266,667 | 0.01% | 702,000 |
| 2012-02-08 | 2012-02-06 | 2.475 | 555,556 | -222,222 | 0.02% | 1,375,001 |
| 2012-02-07 | 2012-02-03 | 2.520 | 777,778 | +11,111 | 0.03% | 1,960,001 |
| 2012-01-20 | 2012-01-18 | 2.475 | 766,667 | -111,111 | 0.03% | 1,897,501 |
| 2012-01-09 | 2012-01-05 | 2.430 | 877,778 | +55,556 | 0.04% | 2,133,001 |
| 2012-01-04 | 2011-12-30 | 2.700 | 822,222 | +666,666 | 0.04% | 2,219,999 |
| 2011-11-25 | 2011-11-23 | 2.655 | 155,556 | +11,112 | 0.01% | 413,001 |
| 2011-10-19 | 2011-10-17 | 2.610 | 144,444 | -288,889 | 0.01% | 376,999 |
| 2011-10-13 | 2011-10-11 | 2.475 | 433,333 | +88,889 | 0.02% | 1,072,499 |
| 2011-10-03 | 2011-09-28 | 2.835 | 344,444 | +122,222 | 0.02% | 976,499 |
| 2011-09-22 | 2011-09-20 | 3.060 | 222,222 | +77,778 | 0.01% | 679,999 |
| 2011-09-12 | 2011-09-08 | 3.060 | 144,444 | -400,000 | 0.01% | 441,999 |
| 2011-09-09 | 2011-09-07 | 2.880 | 544,444 | -222,223 | 0.02% | 1,567,999 |
| 2011-09-01 | 2011-08-30 | 2.835 | 766,667 | -11,111 | 0.03% | 2,173,501 |
| 2011-08-31 | 2011-08-29 | 2.430 | 777,778 | +11,111 | 0.03% | 1,890,001 |
| 2011-08-25 | 2011-08-23 | 2.700 | 766,667 | +11,111 | 0.03% | 2,070,001 |
| 2011-08-11 | 2011-08-09 | 2.790 | 755,556 | +77,778 | 0.03% | 2,108,001 |
| 2011-08-10 | 2011-08-08 | 2.880 | 677,778 | +222,222 | 0.03% | 1,952,001 |
| 2011-07-29 | 2011-07-27 | 3.195 | 455,556 | -233,333 | 0.02% | 1,455,501 |
| 2011-07-13 | 2011-07-11 | 3.195 | 688,889 | -633,333 | 0.03% | 2,201,000 |
| 2011-06-29 | 2011-06-27 | 3.015 | 1,322,222 | +11,111 | 0.06% | 3,986,499 |
| 2011-05-30 | 2011-05-26 | 3.555 | 1,311,111 | +555,555 | 0.06% | 4,661,000 |
| 2011-05-17 | 2011-05-13 | 3.600 | 755,556 | -555,555 | 0.03% | 2,720,002 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,311,111 | -22,222 | 0.06% | 4,366,000 |
| 2011-04-28 | 2011-04-26 | 3.420 | 1,333,333 | +11,111 | 0.06% | 4,559,999 |
| 2011-04-14 | 2011-04-12 | 3.420 | 1,322,222 | +11,111 | 0.06% | 4,521,999 |
| 2011-04-13 | 2011-04-11 | 3.465 | 1,311,111 | +11,111 | 0.06% | 4,543,000 |
| 2011-04-08 | 2011-04-06 | 3.510 | 1,300,000 | +22,222 | 0.06% | 4,563,000 |
| 2011-03-08 | 2011-03-04 | 3.825 | 1,277,778 | +11,111 | 0.07% | 4,887,501 |
| 2011-02-22 | 2011-02-18 | 4.185 | 1,266,667 | +22,223 | 0.07% | 5,301,001 |
| 2011-02-14 | 2011-02-10 | 4.365 | 1,244,444 | -11,112 | 0.07% | 5,431,998 |
| 2011-02-08 | 2011-02-02 | 4.320 | 1,255,556 | +11,112 | 0.07% | 5,424,002 |
| 2011-02-07 | 2011-01-31 | 3.825 | 1,244,444 | -66,667 | 0.07% | 4,759,998 |
| 2011-01-21 | 2011-01-19 | 4.365 | 1,311,111 | +44,444 | 0.07% | 5,723,000 |
| 2011-01-20 | 2011-01-18 | 4.410 | 1,266,667 | +22,223 | 0.08% | 5,586,001 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,244,444 | -522,223 | 0.08% | 4,423,998 |
| 2011-01-13 | 2011-01-11 | 3.330 | 1,766,667 | -11,111 | 0.11% | 5,883,001 |
| 2011-01-04 | 2010-12-31 | 3.105 | 1,777,778 | +533,334 | 0.11% | 5,520,001 |
| 2010-12-17 | 2010-12-15 | 2.295 | 1,244,444 | +55,555 | 0.08% | 2,855,999 |
| 2010-12-15 | 2010-12-13 | 2.520 | 1,188,889 | +11,111 | 0.07% | 2,996,000 |
| 2010-12-14 | 2010-12-10 | 2.250 | 1,177,778 | +166,667 | 0.07% | 2,650,000 |
| 2010-12-09 | 2010-12-07 | 3.375 | 1,011,111 | +222,222 | 0.06% | 3,412,500 |
| 2010-12-07 | 2010-12-03 | 3.240 | 788,889 | +11,111 | 0.05% | 2,556,000 |
| 2010-12-06 | 2010-12-02 | 3.105 | 777,778 | +22,222 | 0.05% | 2,415,001 |
| 2010-11-29 | 2010-11-25 | 2.655 | 755,556 | +11,112 | 0.05% | 2,006,001 |
| 2010-11-26 | 2010-11-24 | 2.655 | 744,444 | +300,000 | 0.05% | 1,976,499 |
| 2010-11-23 | 2010-11-19 | 2.385 | 444,444 | +444,444 | 0.03% | 1,059,999 |
| 2010-11-22 | 2010-11-18 | 1.989 | 0 | -33,333 | ||
| 2010-11-16 | 2010-11-12 | 1.935 | 33,333 | -133,334 | 0.00% | 64,499 |
| 2010-11-01 | 2010-10-28 | 0.981 | 166,667 | -111,111 | 0.01% | 163,500 |
| 2010-10-20 | 2010-10-18 | 0.927 | 277,778 | +11,111 | 0.02% | 257,500 |
| 2010-10-04 | 2010-09-29 | 0.990 | 266,667 | +266,667 | 0.02% | 264,000 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy