History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 3,320,940 +0 0.03% 33,209
2025-10-13 2025-10-09 0.010 3,320,940 +0 0.03% 33,209
2025-10-10 2025-10-08 0.010 3,320,940 +0 0.03% 33,209
2025-10-09 2025-10-06 0.010 3,320,940 +0 0.03% 33,209
2025-10-08 2025-10-03 0.010 3,320,940 +0 0.03% 33,209
2025-10-06 2025-10-02 0.010 3,320,940 +0 0.03% 33,209
2025-10-03 2025-09-30 0.010 3,320,940 +0 0.03% 33,209
2025-10-02 2025-09-29 0.010 3,320,940 +0 0.03% 33,209
2025-09-30 2025-09-26 0.010 3,320,940 +0 0.03% 33,209
2025-09-29 2025-09-25 0.010 3,320,940 +0 0.03% 33,209
2025-09-26 2025-09-24 0.010 3,320,940 +0 0.03% 33,209
2025-09-25 2025-09-23 0.010 3,320,940 +0 0.03% 33,209
2025-09-24 2025-09-22 0.010 3,320,940 +0 0.03% 33,209
2025-09-23 2025-09-19 0.010 3,320,940 +0 0.03% 33,209
2025-09-22 2025-09-18 0.010 3,320,940 +0 0.03% 33,209
2025-09-19 2025-09-17 0.011 3,320,940 +0 0.03% 36,530
2025-09-18 2025-09-16 0.011 3,320,940 +0 0.03% 36,530
2025-09-17 2025-09-15 0.011 3,320,940 +0 0.03% 36,530
2025-09-16 2025-09-12 0.010 3,320,940 +0 0.03% 33,209
2025-09-15 2025-09-11 0.010 3,320,940 +0 0.03% 33,209
2025-09-12 2025-09-10 0.010 3,320,940 +0 0.03% 33,209
2025-09-11 2025-09-09 0.011 3,320,940 +0 0.03% 36,530
2025-09-10 2025-09-08 0.010 3,320,940 +0 0.03% 33,209
2025-09-09 2025-09-05 0.010 3,320,940 +0 0.03% 33,209
2025-09-08 2025-09-04 0.011 3,320,940 +0 0.03% 36,530
2025-09-05 2025-09-03 0.010 3,320,940 +0 0.03% 33,209
2025-09-04 2025-09-02 0.010 3,320,940 +0 0.03% 33,209
2025-09-03 2025-09-01 0.011 3,320,940 +0 0.03% 36,530
2025-09-02 2025-08-29 0.011 3,320,940 +0 0.03% 36,530
2025-09-01 2025-08-28 0.011 3,320,940 +0 0.03% 36,530
2025-08-29 2025-08-27 0.011 3,320,940 +0 0.03% 36,530
2025-08-28 2025-08-26 0.011 3,320,940 +0 0.03% 36,530
2025-08-27 2025-08-25 0.012 3,320,940 +0 0.03% 39,851
2025-08-26 2025-08-22 0.011 3,320,940 +0 0.03% 36,530
2025-08-25 2025-08-21 0.011 3,320,940 +0 0.03% 36,530
2025-08-22 2025-08-20 0.011 3,320,940 +0 0.03% 36,530
2025-08-21 2025-08-19 0.010 3,320,940 +0 0.03% 33,209
2025-08-20 2025-08-18 0.012 3,320,940 +0 0.03% 39,851
2025-08-19 2025-08-15 0.012 3,320,940 +0 0.03% 39,851
2025-08-18 2025-08-14 0.011 3,320,940 +0 0.03% 36,530
2025-08-15 2025-08-13 0.010 3,320,940 +0 0.03% 33,209
2025-08-14 2025-08-12 0.011 3,320,940 +0 0.03% 36,530
2025-08-13 2025-08-11 0.011 3,320,940 +0 0.03% 36,530
2025-08-12 2025-08-08 0.011 3,320,940 +0 0.03% 36,530
2025-08-11 2025-08-07 0.010 3,320,940 +0 0.03% 33,209
2025-08-08 2025-08-06 0.010 3,320,940 +0 0.03% 33,209
2025-08-07 2025-08-05 0.011 3,320,940 +0 0.03% 36,530
2025-08-06 2025-08-04 0.011 3,320,940 +0 0.03% 36,530
2025-08-05 2025-08-01 0.011 3,320,940 +0 0.03% 36,530
2025-08-04 2025-07-31 0.011 3,320,940 +0 0.03% 36,530
2025-08-01 2025-07-30 0.011 3,320,940 +0 0.03% 36,530
2025-07-31 2025-07-29 0.011 3,320,940 +0 0.03% 36,530
2025-07-30 2025-07-28 0.011 3,320,940 +0 0.03% 36,530
2025-07-29 2025-07-25 0.011 3,320,940 +0 0.03% 36,530
2025-07-28 2025-07-24 0.011 3,320,940 +0 0.03% 36,530
2025-07-25 2025-07-23 0.011 3,320,940 +0 0.03% 36,530
2025-07-24 2025-07-22 0.011 3,320,940 +0 0.03% 36,530
2025-07-23 2025-07-21 0.010 3,320,940 +0 0.03% 33,209
2025-07-22 2025-07-18 0.011 3,320,940 +0 0.03% 36,530
2025-07-21 2025-07-17 0.011 3,320,940 +0 0.03% 36,530
2025-07-18 2025-07-16 0.010 3,320,940 +0 0.03% 33,209
2025-07-17 2025-07-15 0.011 3,320,940 +0 0.03% 36,530
2025-07-16 2025-07-14 0.010 3,320,940 +0 0.03% 33,209
2025-07-15 2025-07-11 0.011 3,320,940 +0 0.03% 36,530
2025-07-14 2025-07-10 0.011 3,320,940 +0 0.03% 36,530
2025-07-11 2025-07-09 0.011 3,320,940 +0 0.03% 36,530
2025-07-10 2025-07-08 0.011 3,320,940 +0 0.03% 36,530
2025-07-09 2025-07-07 0.011 3,320,940 +0 0.03% 36,530
2025-07-08 2025-07-04 0.011 3,320,940 +0 0.03% 36,530
2025-07-07 2025-07-03 0.011 3,320,940 +0 0.03% 36,530
2025-07-04 2025-07-02 0.011 3,320,940 +0 0.03% 36,530
2025-07-03 2025-06-30 0.011 3,320,940 +0 0.03% 36,530
2025-07-02 2025-06-27 0.011 3,320,940 +0 0.03% 36,530
2025-06-30 2025-06-26 0.011 3,320,940 +0 0.03% 36,530
2025-06-27 2025-06-25 0.011 3,320,940 +0 0.03% 36,530
2025-06-26 2025-06-24 0.011 3,320,940 +0 0.03% 36,530
2025-06-25 2025-06-23 0.011 3,320,940 +0 0.03% 36,530
2025-06-24 2025-06-20 0.012 3,320,940 +0 0.03% 39,851
2025-06-23 2025-06-19 0.012 3,320,940 +0 0.03% 39,851
2025-06-20 2025-06-18 0.010 3,320,940 +0 0.03% 33,209
2025-06-19 2025-06-17 0.011 3,320,940 +0 0.03% 36,530
2025-06-18 2025-06-16 0.011 3,320,940 +0 0.03% 36,530
2025-06-17 2025-06-13 0.012 3,320,940 +0 0.03% 39,851
2025-06-16 2025-06-12 0.011 3,320,940 +0 0.03% 36,530
2025-06-13 2025-06-11 0.012 3,320,940 +0 0.03% 39,851
2025-06-12 2025-06-10 0.012 3,320,940 +0 0.03% 39,851
2025-06-11 2025-06-09 0.012 3,320,940 +0 0.03% 39,851
2025-06-10 2025-06-06 0.012 3,320,940 +0 0.03% 39,851
2025-06-09 2025-06-05 0.012 3,320,940 +0 0.03% 39,851
2025-06-06 2025-06-04 0.012 3,320,940 +0 0.03% 39,851
2025-06-05 2025-06-03 0.012 3,320,940 +0 0.03% 39,851
2025-06-04 2025-06-02 0.011 3,320,940 +0 0.03% 36,530
2025-06-03 2025-05-30 0.012 3,320,940 +0 0.03% 39,851
2025-06-02 2025-05-29 0.012 3,320,940 +0 0.03% 39,851
2025-05-30 2025-05-28 0.012 3,320,940 +0 0.03% 39,851
2025-05-29 2025-05-27 0.012 3,320,940 +0 0.03% 39,851
2025-05-28 2025-05-26 0.012 3,320,940 +0 0.03% 39,851
2025-05-27 2025-05-23 0.011 3,320,940 +0 0.03% 36,530
2025-05-26 2025-05-22 0.012 3,320,940 +0 0.03% 39,851
2025-05-23 2025-05-21 0.012 3,320,940 +0 0.03% 39,851
2025-05-22 2025-05-20 0.013 3,320,940 +0 0.03% 43,172
2025-05-21 2025-05-19 0.012 3,320,940 +0 0.03% 39,851
2025-05-20 2025-05-16 0.011 3,320,940 +0 0.03% 36,530
2025-05-19 2025-05-15 0.012 3,320,940 +0 0.03% 39,851
2025-05-16 2025-05-14 0.012 3,320,940 +0 0.03% 39,851
2025-05-15 2025-05-13 0.011 3,320,940 +0 0.03% 36,530
2025-05-14 2025-05-12 0.013 3,320,940 +0 0.03% 43,172
2025-05-13 2025-05-09 0.011 3,320,940 +0 0.03% 36,530
2025-05-12 2025-05-08 0.010 3,320,940 +0 0.03% 33,209
2025-05-09 2025-05-07 0.010 3,320,940 +0 0.03% 33,209
2025-05-08 2025-05-06 0.010 3,320,940 +0 0.03% 33,209
2025-05-07 2025-05-02 0.010 3,320,940 +0 0.03% 33,209
2025-05-06 2025-04-30 0.010 3,320,940 +0 0.03% 33,209
2025-05-02 2025-04-29 0.010 3,320,940 +0 0.03% 33,209
2025-04-30 2025-04-28 0.010 3,320,940 +0 0.03% 33,209
2025-04-29 2025-04-25 0.011 3,320,940 +0 0.03% 36,530
2025-04-28 2025-04-24 0.011 3,320,940 +0 0.03% 36,530
2025-04-25 2025-04-23 0.011 3,320,940 +0 0.03% 36,530
2025-04-24 2025-04-22 0.011 3,320,940 +0 0.03% 36,530
2025-04-23 2025-04-17 0.011 3,320,940 +0 0.03% 36,530
2025-04-22 2025-04-16 0.011 3,320,940 +0 0.03% 36,530
2025-04-17 2025-04-15 0.012 3,320,940 +0 0.03% 39,851
2025-04-16 2025-04-14 0.012 3,320,940 +0 0.03% 39,851
2025-04-15 2025-04-11 0.012 3,320,940 +0 0.03% 39,851
2025-04-14 2025-04-10 0.012 3,320,940 +0 0.03% 39,851
2025-04-11 2025-04-09 0.013 3,320,940 +0 0.03% 43,172
2025-04-10 2025-04-08 0.013 3,320,940 +0 0.03% 43,172
2025-04-09 2025-04-07 0.014 3,320,940 +0 0.03% 46,493
2025-04-08 2025-04-03 0.014 3,320,940 +0 0.03% 46,493
2025-04-07 2025-04-02 0.014 3,320,940 +0 0.03% 46,493
2025-04-03 2025-04-01 0.014 3,320,940 +0 0.03% 46,493
2025-04-02 2025-03-31 0.015 3,320,940 +0 0.03% 49,814
2025-04-01 2025-03-28 0.016 3,320,940 +0 0.03% 53,135
2025-03-31 2025-03-27 0.016 3,320,940 +0 0.03% 53,135
2025-03-28 2025-03-26 0.017 3,320,940 +0 0.03% 56,456
2025-03-27 2025-03-25 0.017 3,320,940 +0 0.03% 56,456
2025-03-26 2025-03-24 0.014 3,320,940 +0 0.03% 46,493
2025-03-25 2025-03-21 0.015 3,320,940 +0 0.03% 49,814
2025-03-24 2025-03-20 0.016 3,320,940 +0 0.03% 53,135
2025-03-21 2025-03-19 0.015 3,320,940 +0 0.03% 49,814
2025-03-20 2025-03-18 0.017 3,320,940 +0 0.03% 56,456
2025-03-19 2025-03-17 0.016 3,320,940 +0 0.03% 53,135
2025-03-18 2025-03-14 0.015 3,320,940 +0 0.03% 49,814
2025-03-17 2025-03-13 0.016 3,320,940 +0 0.03% 53,135
2025-03-14 2025-03-12 0.017 3,320,940 +0 0.03% 56,456
2025-03-13 2025-03-11 0.018 3,320,940 +0 0.03% 59,777
2025-03-12 2025-03-10 0.019 3,320,940 +0 0.03% 63,098
2025-03-11 2025-03-07 0.020 3,320,940 +0 0.03% 66,419
2025-03-10 2025-03-06 0.021 3,320,940 +0 0.03% 69,740
2025-03-07 2025-03-05 0.023 3,320,940 +0 0.03% 76,382
2025-03-06 2025-03-04 0.019 3,320,940 +0 0.03% 63,098
2025-03-05 2025-03-03 0.022 3,320,940 +0 0.03% 73,061
2025-03-04 2025-02-28 0.024 3,320,940 +0 0.03% 79,703
2025-03-03 2025-02-27 0.016 3,320,940 +0 0.03% 53,135
2025-02-28 2025-02-26 0.015 3,320,940 +0 0.03% 49,814
2025-02-27 2025-02-25 0.010 3,320,940 +0 0.03% 33,209
2025-02-26 2025-02-24 0.010 3,320,940 +0 0.03% 33,209
2025-02-25 2025-02-21 0.010 3,320,940 +0 0.03% 33,209
2025-02-24 2025-02-20 0.010 3,320,940 +0 0.03% 33,209
2025-02-21 2025-02-19 0.010 3,320,940 +0 0.03% 33,209
2025-02-20 2025-02-18 0.010 3,320,940 +0 0.03% 33,209
2025-02-19 2025-02-17 0.010 3,320,940 +0 0.03% 33,209
2025-02-18 2025-02-14 0.010 3,320,940 +0 0.03% 33,209
2025-02-17 2025-02-13 0.010 3,320,940 +0 0.03% 33,209
2025-02-14 2025-02-12 0.010 3,320,940 +0 0.03% 33,209
2025-02-13 2025-02-11 0.010 3,320,940 +0 0.03% 33,209
2025-02-12 2025-02-10 0.010 3,320,940 +0 0.03% 33,209
2025-02-11 2025-02-07 0.010 3,320,940 +0 0.03% 33,209
2025-02-10 2025-02-06 0.010 3,320,940 +0 0.03% 33,209
2025-02-07 2025-02-05 0.010 3,320,940 +0 0.03% 33,209
2025-02-06 2025-02-04 0.010 3,320,940 +0 0.03% 33,209
2025-02-05 2025-02-03 0.010 3,320,940 +0 0.03% 33,209
2025-02-04 2025-01-28 0.010 3,320,940 +0 0.03% 33,209
2025-02-03 2025-01-24 0.010 3,320,940 +0 0.03% 33,209
2025-01-27 2025-01-23 0.010 3,320,940 +0 0.03% 33,209
2025-01-24 2025-01-22 0.010 3,320,940 +0 0.03% 33,209
2025-01-23 2025-01-21 0.010 3,320,940 +0 0.03% 33,209
2025-01-22 2025-01-20 0.010 3,320,940 +0 0.03% 33,209
2025-01-21 2025-01-17 0.010 3,320,940 +0 0.03% 33,209
2025-01-20 2025-01-16 0.010 3,320,940 +0 0.03% 33,209
2025-01-17 2025-01-15 0.010 3,320,940 +0 0.03% 33,209
2025-01-16 2025-01-14 0.010 3,320,940 +0 0.03% 33,209
2025-01-15 2025-01-13 0.010 3,320,940 +0 0.03% 33,209
2025-01-14 2025-01-10 0.010 3,320,940 +0 0.03% 33,209
2025-01-13 2025-01-09 0.010 3,320,940 +0 0.03% 33,209
2025-01-10 2025-01-08 0.010 3,320,940 +0 0.03% 33,209
2025-01-09 2025-01-07 0.010 3,320,940 +0 0.03% 33,209
2025-01-08 2025-01-06 0.010 3,320,940 +0 0.03% 33,209
2025-01-07 2025-01-03 0.010 3,320,940 +0 0.03% 33,209
2025-01-06 2025-01-02 0.010 3,320,940 +0 0.03% 33,209
2025-01-03 2024-12-31 0.010 3,320,940 +0 0.03% 33,209
2025-01-02 2024-12-27 0.010 3,320,940 +0 0.03% 33,209
2024-12-30 2024-12-24 0.010 3,320,940 +0 0.03% 33,209
2024-12-27 2024-12-20 0.010 3,320,940 +0 0.03% 33,209
2024-12-23 2024-12-19 0.010 3,320,940 +0 0.03% 33,209
2024-12-20 2024-12-18 0.010 3,320,940 +0 0.03% 33,209
2024-12-19 2024-12-17 0.010 3,320,940 +0 0.03% 33,209
2024-12-18 2024-12-16 0.010 3,320,940 +0 0.03% 33,209
2024-12-17 2024-12-13 0.010 3,320,940 +0 0.03% 33,209
2024-12-16 2024-12-12 0.010 3,320,940 +0 0.03% 33,209
2024-12-13 2024-12-11 0.010 3,320,940 +0 0.03% 33,209
2024-12-12 2024-12-10 0.010 3,320,940 +0 0.03% 33,209
2024-12-11 2024-12-09 0.010 3,320,940 +0 0.03% 33,209
2024-12-10 2024-12-06 0.010 3,320,940 +0 0.03% 33,209
2024-12-09 2024-12-05 0.010 3,320,940 +0 0.03% 33,209
2024-12-06 2024-12-04 0.010 3,320,940 +0 0.03% 33,209
2024-12-05 2024-12-03 0.010 3,320,940 +0 0.03% 33,209
2024-12-04 2024-12-02 0.010 3,320,940 +0 0.03% 33,209
2024-12-03 2024-11-29 0.010 3,320,940 +0 0.03% 33,209
2024-12-02 2024-11-28 0.010 3,320,940 +0 0.03% 33,209
2024-11-29 2024-11-27 0.010 3,320,940 +0 0.03% 33,209
2024-11-28 2024-11-26 0.010 3,320,940 +0 0.03% 33,209
2024-11-27 2024-11-25 0.010 3,320,940 +0 0.03% 33,209
2024-11-26 2024-11-22 0.010 3,320,940 +0 0.03% 33,209
2024-11-25 2024-11-21 0.010 3,320,940 +0 0.03% 33,209
2024-11-22 2024-11-20 0.010 3,320,940 +0 0.03% 33,209
2024-11-21 2024-11-19 0.010 3,320,940 +0 0.03% 33,209
2024-11-20 2024-11-18 0.010 3,320,940 +0 0.03% 33,209
2024-11-19 2024-11-15 0.010 3,320,940 +0 0.03% 33,209
2024-11-18 2024-11-14 0.010 3,320,940 +0 0.03% 33,209
2024-11-15 2024-11-13 0.010 3,320,940 +0 0.03% 33,209
2024-11-14 2024-11-12 0.010 3,320,940 +0 0.03% 33,209
2024-11-13 2024-11-11 0.010 3,320,940 +0 0.03% 33,209
2024-11-12 2024-11-08 0.010 3,320,940 +0 0.03% 33,209
2024-11-11 2024-11-07 0.010 3,320,940 +0 0.03% 33,209
2024-11-08 2024-11-06 0.010 3,320,940 +0 0.03% 33,209
2024-11-07 2024-11-05 0.010 3,320,940 +0 0.03% 33,209
2024-11-06 2024-11-04 0.010 3,320,940 +0 0.03% 33,209
2024-11-05 2024-11-01 0.010 3,320,940 +0 0.03% 33,209
2024-11-04 2024-10-31 0.010 3,320,940 +0 0.03% 33,209
2024-11-01 2024-10-30 0.010 3,320,940 +0 0.03% 33,209
2024-10-31 2024-10-29 0.010 3,320,940 +0 0.03% 33,209
2024-10-30 2024-10-28 0.010 3,320,940 +0 0.03% 33,209
2024-10-29 2024-10-25 0.010 3,320,940 +0 0.03% 33,209
2024-10-28 2024-10-24 0.010 3,320,940 +0 0.03% 33,209
2024-10-25 2024-10-23 0.010 3,320,940 +0 0.03% 33,209
2024-10-24 2024-10-22 0.010 3,320,940 +0 0.03% 33,209
2024-10-23 2024-10-21 0.010 3,320,940 +0 0.03% 33,209
2024-10-22 2024-10-18 0.010 3,320,940 +0 0.03% 33,209
2024-10-21 2024-10-17 0.010 3,320,940 +0 0.03% 33,209
2024-10-18 2024-10-16 0.010 3,320,940 +0 0.03% 33,209
2024-10-17 2024-10-15 0.010 3,320,940 +0 0.03% 33,209
2024-10-16 2024-10-14 0.010 3,320,940 +0 0.03% 33,209
2024-10-15 2024-10-10 0.010 3,320,940 +0 0.03% 33,209
2024-10-14 2024-10-09 0.010 3,320,940 +0 0.03% 33,209
2024-10-10 2024-10-08 0.010 3,320,940 +0 0.03% 33,209
2024-10-09 2024-10-07 0.010 3,320,940 +0 0.03% 33,209
2024-10-08 2024-10-04 0.010 3,320,940 +0 0.03% 33,209
2024-10-07 2024-10-03 0.010 3,320,940 +0 0.03% 33,209
2024-10-04 2024-10-02 0.010 3,320,940 +0 0.03% 33,209
2024-10-03 2024-09-30 0.010 3,320,940 +0 0.03% 33,209
2024-10-02 2024-09-27 0.010 3,320,940 +0 0.03% 33,209
2024-09-30 2024-09-26 0.010 3,320,940 +0 0.03% 33,209
2024-09-27 2024-09-25 0.010 3,320,940 +0 0.03% 33,209
2024-09-26 2024-09-24 0.010 3,320,940 +0 0.03% 33,209
2024-09-25 2024-09-23 0.010 3,320,940 +0 0.03% 33,209
2024-09-24 2024-09-20 0.010 3,320,940 +0 0.03% 33,209
2024-09-23 2024-09-19 0.010 3,320,940 +0 0.03% 33,209
2024-09-20 2024-09-17 0.010 3,320,940 +0 0.03% 33,209
2024-09-19 2024-09-16 0.010 3,320,940 +0 0.03% 33,209
2024-09-17 2024-09-13 0.010 3,320,940 +0 0.03% 33,209
2024-09-16 2024-09-12 0.010 3,320,940 +0 0.03% 33,209
2024-09-13 2024-09-11 0.010 3,320,940 +0 0.03% 33,209
2024-09-12 2024-09-10 0.010 3,320,940 +0 0.03% 33,209
2024-09-11 2024-09-09 0.010 3,320,940 +0 0.03% 33,209
2024-09-10 2024-09-05 0.010 3,320,940 +0 0.03% 33,209
2024-09-09 2024-09-04 0.010 3,320,940 +0 0.03% 33,209
2024-09-05 2024-09-03 0.010 3,320,940 +0 0.03% 33,209
2024-09-04 2024-09-02 0.010 3,320,940 +0 0.03% 33,209
2024-09-03 2024-08-30 0.010 3,320,940 +0 0.03% 33,209
2024-09-02 2024-08-29 0.010 3,320,940 +0 0.03% 33,209
2024-08-30 2024-08-28 0.010 3,320,940 +0 0.03% 33,209
2024-08-29 2024-08-27 0.010 3,320,940 +0 0.03% 33,209
2024-08-28 2024-08-26 0.010 3,320,940 +0 0.03% 33,209
2024-08-27 2024-08-23 0.010 3,320,940 +0 0.03% 33,209
2024-08-26 2024-08-22 0.010 3,320,940 +0 0.03% 33,209
2024-08-23 2024-08-21 0.010 3,320,940 +0 0.03% 33,209
2024-08-22 2024-08-20 0.010 3,320,940 +0 0.03% 33,209
2024-08-21 2024-08-19 0.010 3,320,940 +0 0.03% 33,209
2024-08-20 2024-08-16 0.010 3,320,940 +0 0.03% 33,209
2024-08-19 2024-08-15 0.010 3,320,940 +0 0.03% 33,209
2024-08-16 2024-08-14 0.010 3,320,940 +0 0.03% 33,209
2024-08-15 2024-08-13 0.010 3,320,940 +0 0.03% 33,209
2024-08-14 2024-08-12 0.010 3,320,940 +0 0.03% 33,209
2024-08-13 2024-08-09 0.010 3,320,940 +0 0.03% 33,209
2024-08-12 2024-08-08 0.010 3,320,940 +0 0.03% 33,209
2024-08-09 2024-08-07 0.010 3,320,940 +0 0.03% 33,209
2024-08-08 2024-08-06 0.010 3,320,940 +0 0.03% 33,209
2024-08-07 2024-08-05 0.010 3,320,940 +0 0.03% 33,209
2024-08-06 2024-08-02 0.010 3,320,940 +0 0.03% 33,209
2024-08-05 2024-08-01 0.010 3,320,940 +0 0.03% 33,209
2024-08-02 2024-07-31 0.010 3,320,940 +0 0.03% 33,209
2024-08-01 2024-07-30 0.010 3,320,940 +0 0.03% 33,209
2024-07-31 2024-07-29 0.010 3,320,940 +0 0.03% 33,209
2024-07-30 2024-07-26 0.010 3,320,940 +0 0.03% 33,209
2024-07-29 2024-07-25 0.010 3,320,940 +0 0.03% 33,209
2024-07-26 2024-07-24 0.010 3,320,940 +0 0.03% 33,209
2024-07-25 2024-07-23 0.010 3,320,940 +0 0.03% 33,209
2024-07-24 2024-07-22 0.010 3,320,940 +0 0.03% 33,209
2024-07-23 2024-07-19 0.010 3,320,940 +0 0.03% 33,209
2024-07-22 2024-07-18 0.010 3,320,940 +0 0.03% 33,209
2024-07-19 2024-07-17 0.010 3,320,940 +0 0.03% 33,209
2024-07-18 2024-07-16 0.010 3,320,940 +0 0.03% 33,209
2024-07-17 2024-07-15 0.010 3,320,940 +0 0.03% 33,209
2024-07-16 2024-07-12 0.010 3,320,940 +0 0.03% 33,209
2024-07-15 2024-07-11 0.010 3,320,940 +0 0.03% 33,209
2024-07-12 2024-07-10 0.010 3,320,940 +0 0.03% 33,209
2024-07-11 2024-07-09 0.010 3,320,940 +0 0.03% 33,209
2024-07-10 2024-07-08 0.010 3,320,940 +0 0.03% 33,209
2024-07-09 2024-07-05 0.010 3,320,940 +0 0.03% 33,209
2024-07-08 2024-07-04 0.010 3,320,940 +0 0.03% 33,209
2024-07-05 2024-07-03 0.010 3,320,940 +0 0.03% 33,209
2024-07-04 2024-07-02 0.010 3,320,940 +0 0.03% 33,209
2024-07-03 2024-06-28 0.010 3,320,940 +0 0.03% 33,209
2024-07-02 2024-06-27 0.010 3,320,940 +0 0.03% 33,209
2024-06-28 2024-06-26 0.010 3,320,940 +0 0.03% 33,209
2024-06-27 2024-06-25 0.010 3,320,940 +0 0.03% 33,209
2024-06-26 2024-06-24 0.010 3,320,940 +0 0.03% 33,209
2024-06-25 2024-06-21 0.010 3,320,940 +0 0.03% 33,209
2024-06-24 2024-06-20 0.010 3,320,940 +0 0.03% 33,209
2024-06-21 2024-06-19 0.010 3,320,940 +0 0.03% 33,209
2024-06-20 2024-06-18 0.010 3,320,940 +0 0.03% 33,209
2024-06-19 2024-06-17 0.010 3,320,940 +0 0.03% 33,209
2024-06-18 2024-06-14 0.010 3,320,940 +0 0.03% 33,209
2024-06-17 2024-06-13 0.010 3,320,940 +0 0.03% 33,209
2024-06-14 2024-06-12 0.010 3,320,940 +0 0.03% 33,209
2024-06-13 2024-06-11 0.010 3,320,940 +0 0.03% 33,209
2024-06-12 2024-06-07 0.010 3,320,940 +0 0.03% 33,209
2024-06-11 2024-06-06 0.010 3,320,940 +0 0.03% 33,209
2024-06-07 2024-06-05 0.010 3,320,940 +0 0.03% 33,209
2024-06-06 2024-06-04 0.010 3,320,940 +0 0.03% 33,209
2024-06-05 2024-06-03 0.010 3,320,940 +0 0.03% 33,209
2024-06-04 2024-05-31 0.010 3,320,940 +0 0.03% 33,209
2024-06-03 2024-05-30 0.010 3,320,940 +0 0.03% 33,209
2024-05-31 2024-05-29 0.010 3,320,940 +0 0.03% 33,209
2024-05-30 2024-05-28 0.010 3,320,940 +0 0.03% 33,209
2024-05-29 2024-05-27 0.010 3,320,940 +0 0.03% 33,209
2024-05-28 2024-05-24 0.010 3,320,940 +0 0.03% 33,209
2024-05-27 2024-05-23 0.010 3,320,940 +0 0.03% 33,209
2024-05-24 2024-05-22 0.010 3,320,940 +0 0.03% 33,209
2024-05-23 2024-05-21 0.010 3,320,940 +0 0.03% 33,209
2024-05-22 2024-05-20 0.010 3,320,940 +0 0.03% 33,209
2024-05-21 2024-05-17 0.010 3,320,940 +0 0.03% 33,209
2024-05-20 2024-05-16 0.010 3,320,940 +0 0.03% 33,209
2024-05-17 2024-05-14 0.010 3,320,940 +0 0.03% 33,209
2024-05-16 2024-05-13 0.010 3,320,940 +0 0.03% 33,209
2024-05-14 2024-05-10 0.010 3,320,940 +0 0.03% 33,209
2024-05-13 2024-05-09 0.010 3,320,940 +0 0.03% 33,209
2024-05-10 2024-05-08 0.010 3,320,940 +0 0.03% 33,209
2024-05-09 2024-05-07 0.010 3,320,940 +0 0.03% 33,209
2024-05-08 2024-05-06 0.010 3,320,940 +0 0.03% 33,209
2024-05-07 2024-05-03 0.010 3,320,940 +0 0.03% 33,209
2024-05-06 2024-05-02 0.010 3,320,940 +0 0.03% 33,209
2024-05-03 2024-04-30 0.010 3,320,940 +0 0.03% 33,209
2024-05-02 2024-04-29 0.010 3,320,940 +0 0.03% 33,209
2024-04-30 2024-04-26 0.010 3,320,940 +0 0.03% 33,209
2024-04-29 2024-04-25 0.010 3,320,940 +0 0.03% 33,209
2024-04-26 2024-04-24 0.010 3,320,940 +0 0.03% 33,209
2024-04-25 2024-04-23 0.010 3,320,940 +0 0.03% 33,209
2024-04-24 2024-04-22 0.010 3,320,940 +0 0.03% 33,209
2024-04-23 2024-04-19 0.010 3,320,940 +0 0.03% 33,209
2024-04-22 2024-04-18 0.010 3,320,940 +0 0.03% 33,209
2024-04-19 2024-04-17 0.010 3,320,940 +0 0.03% 33,209
2024-04-18 2024-04-16 0.010 3,320,940 +0 0.03% 33,209
2024-04-17 2024-04-15 0.010 3,320,940 +0 0.03% 33,209
2024-04-16 2024-04-12 0.010 3,320,940 +0 0.03% 33,209
2024-04-15 2024-04-11 0.010 3,320,940 +0 0.03% 33,209
2024-04-12 2024-04-10 0.010 3,320,940 +0 0.03% 33,209
2024-04-11 2024-04-09 0.010 3,320,940 +0 0.03% 33,209
2024-04-10 2024-04-08 0.010 3,320,940 +0 0.03% 33,209
2024-04-09 2024-04-05 0.010 3,320,940 +0 0.03% 33,209
2024-04-08 2024-04-03 0.010 3,320,940 +0 0.03% 33,209
2024-04-05 2024-04-02 0.010 3,320,940 +0 0.03% 33,209
2024-04-03 2024-03-28 0.010 3,320,940 +0 0.03% 33,209
2024-04-02 2024-03-27 0.010 3,320,940 +0 0.03% 33,209
2024-03-28 2024-03-26 0.010 3,320,940 +0 0.03% 33,209
2024-03-27 2024-03-25 0.010 3,320,940 +0 0.03% 33,209
2024-03-26 2024-03-22 0.010 3,320,940 +0 0.03% 33,209
2024-03-25 2024-03-21 0.010 3,320,940 +0 0.03% 33,209
2024-03-22 2024-03-20 0.010 3,320,940 +0 0.03% 33,209
2024-03-21 2024-03-19 0.010 3,320,940 +0 0.03% 33,209
2024-03-20 2024-03-18 0.010 3,320,940 +0 0.03% 33,209
2024-03-19 2024-03-15 0.010 3,320,940 +0 0.03% 33,209
2024-03-18 2024-03-14 0.010 3,320,940 +0 0.03% 33,209
2024-03-15 2024-03-13 0.010 3,320,940 +0 0.03% 33,209
2024-03-14 2024-03-12 0.010 3,320,940 +0 0.03% 33,209
2024-03-13 2024-03-11 0.010 3,320,940 +0 0.03% 33,209
2024-03-12 2024-03-08 0.010 3,320,940 +0 0.03% 33,209
2024-03-11 2024-03-07 0.010 3,320,940 +0 0.03% 33,209
2024-03-08 2024-03-06 0.010 3,320,940 +0 0.03% 33,209
2024-03-07 2024-03-05 0.010 3,320,940 +0 0.03% 33,209
2024-03-06 2024-03-04 0.010 3,320,940 +0 0.03% 33,209
2024-03-05 2024-03-01 0.010 3,320,940 +0 0.03% 33,209
2024-03-04 2024-02-29 0.010 3,320,940 +0 0.03% 33,209
2024-03-01 2024-02-28 0.010 3,320,940 +0 0.03% 33,209
2024-02-29 2024-02-27 0.010 3,320,940 +0 0.03% 33,209
2024-02-28 2024-02-26 0.010 3,320,940 +0 0.03% 33,209
2024-02-27 2024-02-23 0.010 3,320,940 +0 0.03% 33,209
2024-02-26 2024-02-22 0.010 3,320,940 +0 0.03% 33,209
2024-02-23 2024-02-21 0.010 3,320,940 +0 0.03% 33,209
2024-02-22 2024-02-20 0.010 3,320,940 +0 0.03% 33,209
2024-02-21 2024-02-19 0.010 3,320,940 +0 0.03% 33,209
2024-02-20 2024-02-16 0.010 3,320,940 +0 0.03% 33,209
2024-02-19 2024-02-15 0.010 3,320,940 +0 0.03% 33,209
2024-02-16 2024-02-14 0.010 3,320,940 +0 0.03% 33,209
2024-02-15 2024-02-09 0.010 3,320,940 +0 0.03% 33,209
2024-02-14 2024-02-07 0.010 3,320,940 +0 0.03% 33,209
2024-02-08 2024-02-06 0.010 3,320,940 +0 0.03% 33,209
2024-02-07 2024-02-05 0.010 3,320,940 +0 0.03% 33,209
2024-02-06 2024-02-02 0.010 3,320,940 +0 0.03% 33,209
2024-02-05 2024-02-01 0.010 3,320,940 +0 0.03% 33,209
2024-02-02 2024-01-31 0.010 3,320,940 +0 0.03% 33,209
2024-02-01 2024-01-30 0.010 3,320,940 +0 0.03% 33,209
2024-01-31 2024-01-29 0.010 3,320,940 +0 0.03% 33,209
2024-01-30 2024-01-26 0.010 3,320,940 +0 0.03% 33,209
2024-01-29 2024-01-25 0.010 3,320,940 +0 0.03% 33,209
2024-01-26 2024-01-24 0.010 3,320,940 +0 0.03% 33,209
2024-01-25 2024-01-23 0.010 3,320,940 +0 0.03% 33,209
2024-01-24 2024-01-22 0.010 3,320,940 +0 0.03% 33,209
2024-01-23 2024-01-19 0.010 3,320,940 +0 0.03% 33,209
2024-01-22 2024-01-18 0.010 3,320,940 +0 0.03% 33,209
2024-01-19 2024-01-17 0.010 3,320,940 +0 0.03% 33,209
2024-01-18 2024-01-16 0.010 3,320,940 +0 0.03% 33,209
2024-01-17 2024-01-15 0.010 3,320,940 +0 0.03% 33,209
2024-01-16 2024-01-12 0.010 3,320,940 +0 0.03% 33,209
2024-01-15 2024-01-11 0.010 3,320,940 +0 0.03% 33,209
2024-01-12 2024-01-10 0.010 3,320,940 +0 0.03% 33,209
2024-01-11 2024-01-09 0.010 3,320,940 +0 0.03% 33,209
2024-01-10 2024-01-08 0.010 3,320,940 +0 0.03% 33,209
2024-01-09 2024-01-05 0.010 3,320,940 +0 0.03% 33,209
2024-01-08 2024-01-04 0.010 3,320,940 +0 0.03% 33,209
2024-01-05 2024-01-03 0.010 3,320,940 +0 0.03% 33,209
2024-01-04 2024-01-02 0.010 3,320,940 +0 0.03% 33,209
2024-01-03 2023-12-29 0.010 3,320,940 +0 0.03% 33,209
2024-01-02 2023-12-28 0.010 3,320,940 +0 0.03% 33,209
2023-12-29 2023-12-27 0.010 3,320,940 +0 0.03% 33,209
2023-12-28 2023-12-22 0.010 3,320,940 +0 0.03% 33,209
2023-12-27 2023-12-21 0.010 3,320,940 +0 0.03% 33,209
2023-12-22 2023-12-20 0.010 3,320,940 +0 0.03% 33,209
2023-12-21 2023-12-19 0.010 3,320,940 +0 0.03% 33,209
2023-12-20 2023-12-18 0.010 3,320,940 +0 0.03% 33,209
2023-12-19 2023-12-15 0.010 3,320,940 +0 0.03% 33,209
2023-12-18 2023-12-14 0.010 3,320,940 +0 0.03% 33,209
2023-12-15 2023-12-13 0.010 3,320,940 +0 0.03% 33,209
2023-12-14 2023-12-12 0.010 3,320,940 +0 0.03% 33,209
2023-12-13 2023-12-11 0.010 3,320,940 +0 0.03% 33,209
2023-12-12 2023-12-08 0.010 3,320,940 +0 0.03% 33,209
2023-12-11 2023-12-07 0.010 3,320,940 +0 0.03% 33,209
2023-12-08 2023-12-06 0.010 3,320,940 +0 0.03% 33,209
2023-12-07 2023-12-05 0.010 3,320,940 +0 0.03% 33,209
2023-12-06 2023-12-04 0.010 3,320,940 +0 0.03% 33,209
2023-12-05 2023-12-01 0.010 3,320,940 +0 0.03% 33,209
2023-12-04 2023-11-30 0.010 3,320,940 +0 0.03% 33,209
2023-12-01 2023-11-29 0.010 3,320,940 +0 0.03% 33,209
2023-11-30 2023-11-28 0.010 3,320,940 +0 0.03% 33,209
2023-11-29 2023-11-27 0.010 3,320,940 +0 0.03% 33,209
2023-11-28 2023-11-24 0.010 3,320,940 +0 0.03% 33,209
2023-11-27 2023-11-23 0.010 3,320,940 +0 0.03% 33,209
2023-11-24 2023-11-22 0.010 3,320,940 +0 0.03% 33,209
2023-11-23 2023-11-21 0.010 3,320,940 +0 0.03% 33,209
2023-11-22 2023-11-20 0.010 3,320,940 +0 0.03% 33,209
2023-11-21 2023-11-17 0.010 3,320,940 +0 0.03% 33,209
2023-11-20 2023-11-16 0.010 3,320,940 +0 0.03% 33,209
2023-11-17 2023-11-15 0.010 3,320,940 +0 0.03% 33,209
2023-11-16 2023-11-14 0.010 3,320,940 +0 0.03% 33,209
2023-11-15 2023-11-13 0.010 3,320,940 +0 0.03% 33,209
2023-11-14 2023-11-10 0.010 3,320,940 +0 0.03% 33,209
2023-11-13 2023-11-09 0.010 3,320,940 +0 0.03% 33,209
2023-11-10 2023-11-08 0.010 3,320,940 +0 0.03% 33,209
2023-11-09 2023-11-07 0.010 3,320,940 +0 0.03% 33,209
2023-11-08 2023-11-06 0.010 3,320,940 +0 0.03% 33,209
2023-11-07 2023-11-03 0.010 3,320,940 +0 0.03% 33,209
2023-11-06 2023-11-02 0.010 3,320,940 +0 0.03% 33,209
2023-11-03 2023-11-01 0.010 3,320,940 +0 0.03% 33,209
2023-11-02 2023-10-31 0.010 3,320,940 +0 0.03% 33,209
2023-11-01 2023-10-30 0.010 3,320,940 +0 0.03% 33,209
2023-10-31 2023-10-27 0.010 3,320,940 +0 0.03% 33,209
2023-10-30 2023-10-26 0.010 3,320,940 +0 0.03% 33,209
2023-10-27 2023-10-25 0.010 3,320,940 +0 0.03% 33,209
2023-10-26 2023-10-24 0.010 3,320,940 +0 0.03% 33,209
2023-10-25 2023-10-20 0.010 3,320,940 +0 0.03% 33,209
2023-10-24 2023-10-19 0.010 3,320,940 +0 0.03% 33,209
2023-10-20 2023-10-18 0.010 3,320,940 +0 0.03% 33,209
2023-10-19 2023-10-17 0.010 3,320,940 +0 0.03% 33,209
2023-10-18 2023-10-16 0.010 3,320,940 +0 0.03% 33,209
2023-10-17 2023-10-13 0.010 3,320,940 +0 0.03% 33,209
2023-10-16 2023-10-12 0.010 3,320,940 +0 0.03% 33,209
2023-10-13 2023-10-11 0.010 3,320,940 +0 0.03% 33,209
2023-10-12 2023-10-10 0.010 3,320,940 +0 0.03% 33,209
2023-10-11 2023-10-09 0.010 3,320,940 +0 0.03% 33,209
2023-10-10 2023-10-06 0.010 3,320,940 +0 0.03% 33,209
2023-10-09 2023-10-05 0.010 3,320,940 +0 0.03% 33,209
2023-10-06 2023-10-04 0.010 3,320,940 +0 0.03% 33,209
2023-10-05 2023-10-03 0.010 3,320,940 +0 0.03% 33,209
2023-10-04 2023-09-29 0.010 3,320,940 +0 0.03% 33,209
2023-10-03 2023-09-28 0.010 3,320,940 +0 0.03% 33,209
2023-09-29 2023-09-27 0.010 3,320,940 +0 0.03% 33,209
2023-09-28 2023-09-26 0.010 3,320,940 +0 0.03% 33,209
2023-09-27 2023-09-25 0.010 3,320,940 +0 0.03% 33,209
2023-09-26 2023-09-22 0.010 3,320,940 +0 0.03% 33,209
2023-09-25 2023-09-21 0.010 3,320,940 +0 0.03% 33,209
2023-09-22 2023-09-20 0.010 3,320,940 +0 0.03% 33,209
2023-09-21 2023-09-19 0.010 3,320,940 +0 0.03% 33,209
2023-09-20 2023-09-18 0.010 3,320,940 +0 0.03% 33,209
2023-09-19 2023-09-15 0.010 3,320,940 +0 0.03% 33,209
2023-09-18 2023-09-14 0.010 3,320,940 +0 0.03% 33,209
2023-09-15 2023-09-13 0.010 3,320,940 +0 0.03% 33,209
2023-09-14 2023-09-12 0.010 3,320,940 +0 0.03% 33,209
2023-09-13 2023-09-11 0.010 3,320,940 +0 0.03% 33,209
2023-09-12 2023-09-07 0.010 3,320,940 +0 0.03% 33,209
2023-09-11 2023-09-06 0.010 3,320,940 +0 0.03% 33,209
2023-09-07 2023-09-05 0.010 3,320,940 +0 0.03% 33,209
2023-09-06 2023-09-04 0.010 3,320,940 +0 0.03% 33,209
2023-09-05 2023-08-31 0.010 3,320,940 +0 0.03% 33,209
2023-09-04 2023-08-30 0.010 3,320,940 +0 0.03% 33,209
2023-08-31 2023-08-29 0.010 3,320,940 +0 0.03% 33,209
2023-08-30 2023-08-28 0.010 3,320,940 +0 0.03% 33,209
2023-08-29 2023-08-25 0.010 3,320,940 +0 0.03% 33,209
2023-08-28 2023-08-24 0.010 3,320,940 +0 0.03% 33,209
2023-08-25 2023-08-23 0.010 3,320,940 +0 0.03% 33,209
2023-08-24 2023-08-22 0.010 3,320,940 +0 0.03% 33,209
2023-08-23 2023-08-21 0.010 3,320,940 +0 0.03% 33,209
2023-08-22 2023-08-18 0.010 3,320,940 +0 0.03% 33,209
2023-08-21 2023-08-17 0.010 3,320,940 +0 0.03% 33,209
2023-08-18 2023-08-16 0.010 3,320,940 +0 0.03% 33,209
2023-08-17 2023-08-15 0.010 3,320,940 +0 0.03% 33,209
2023-08-16 2023-08-14 0.010 3,320,940 +0 0.03% 33,209
2023-08-15 2023-08-11 0.010 3,320,940 +0 0.03% 33,209
2023-08-14 2023-08-10 0.010 3,320,940 +0 0.03% 33,209
2023-08-11 2023-08-09 0.010 3,320,940 +0 0.03% 33,209
2023-08-10 2023-08-08 0.010 3,320,940 +0 0.03% 33,209
2023-08-09 2023-08-07 0.010 3,320,940 +0 0.03% 33,209
2023-08-08 2023-08-04 0.010 3,320,940 +0 0.03% 33,209
2023-08-07 2023-08-03 0.010 3,320,940 +0 0.03% 33,209
2023-08-04 2023-08-02 0.010 3,320,940 +0 0.03% 33,209
2023-08-03 2023-08-01 0.010 3,320,940 +0 0.03% 33,209
2023-08-02 2023-07-31 0.010 3,320,940 +0 0.03% 33,209
2023-08-01 2023-07-28 0.010 3,320,940 +0 0.03% 33,209
2023-07-31 2023-07-27 0.010 3,320,940 +0 0.03% 33,209
2023-07-28 2023-07-26 0.010 3,320,940 +0 0.03% 33,209
2023-07-27 2023-07-25 0.010 3,320,940 +0 0.03% 33,209
2023-07-26 2023-07-24 0.010 3,320,940 +0 0.03% 33,209
2023-07-25 2023-07-21 0.010 3,320,940 +0 0.03% 33,209
2023-07-24 2023-07-20 0.010 3,320,940 +0 0.03% 33,209
2023-07-21 2023-07-19 0.010 3,320,940 +0 0.03% 33,209
2023-07-20 2023-07-18 0.010 3,320,940 +0 0.03% 33,209
2023-07-19 2023-07-14 0.010 3,320,940 +0 0.03% 33,209
2023-07-18 2023-07-13 0.010 3,320,940 +0 0.03% 33,209
2023-07-14 2023-07-12 0.010 3,320,940 +0 0.03% 33,209
2023-07-13 2023-07-11 0.010 3,320,940 +0 0.03% 33,209
2023-07-12 2023-07-10 0.010 3,320,940 +0 0.03% 33,209
2023-07-11 2023-07-07 0.010 3,320,940 +0 0.03% 33,209
2023-07-10 2023-07-06 0.010 3,320,940 +0 0.03% 33,209
2023-07-07 2023-07-05 0.010 3,320,940 +0 0.03% 33,209
2023-07-06 2023-07-04 0.010 3,320,940 +0 0.03% 33,209
2023-07-05 2023-07-03 0.010 3,320,940 +0 0.03% 33,209
2023-07-04 2023-06-30 0.010 3,320,940 +0 0.03% 33,209
2023-07-03 2023-06-29 0.010 3,320,940 +0 0.03% 33,209
2023-06-30 2023-06-28 0.010 3,320,940 +0 0.03% 33,209
2023-06-29 2023-06-27 0.010 3,320,940 +0 0.03% 33,209
2023-06-28 2023-06-26 0.010 3,320,940 +0 0.03% 33,209
2023-06-27 2023-06-23 0.010 3,320,940 +0 0.03% 33,209
2023-06-26 2023-06-21 0.010 3,320,940 +0 0.03% 33,209
2023-06-23 2023-06-20 0.010 3,320,940 +0 0.03% 33,209
2023-06-21 2023-06-19 0.010 3,320,940 +0 0.03% 33,209
2023-06-20 2023-06-16 0.010 3,320,940 +0 0.03% 33,209
2023-06-19 2023-06-15 0.010 3,320,940 +0 0.03% 33,209
2023-06-16 2023-06-14 0.010 3,320,940 +0 0.03% 33,209
2023-06-15 2023-06-13 0.010 3,320,940 +0 0.03% 33,209
2023-06-14 2023-06-12 0.010 3,320,940 +0 0.03% 33,209
2023-06-13 2023-06-09 0.010 3,320,940 +0 0.03% 33,209
2023-06-12 2023-06-08 0.010 3,320,940 +0 0.03% 33,209
2023-06-09 2023-06-07 0.010 3,320,940 +0 0.03% 33,209
2023-06-08 2023-06-06 0.010 3,320,940 +0 0.03% 33,209
2023-06-07 2023-06-05 0.010 3,320,940 +0 0.03% 33,209
2023-06-06 2023-06-02 0.010 3,320,940 +0 0.03% 33,209
2023-06-05 2023-06-01 0.010 3,320,940 +0 0.03% 33,209
2023-06-02 2023-05-31 0.010 3,320,940 +0 0.03% 33,209
2023-06-01 2023-05-30 0.010 3,320,940 +0 0.03% 33,209
2023-05-31 2023-05-29 0.010 3,320,940 +0 0.03% 33,209
2023-05-30 2023-05-25 0.010 3,320,940 +0 0.03% 33,209
2023-05-29 2023-05-24 0.010 3,320,940 +0 0.03% 33,209
2023-05-25 2023-05-23 0.010 3,320,940 +0 0.03% 33,209
2023-05-24 2023-05-22 0.010 3,320,940 +0 0.03% 33,209
2023-05-23 2023-05-19 0.010 3,320,940 +0 0.03% 33,209
2023-05-22 2023-05-18 0.010 3,320,940 +0 0.03% 33,209
2023-05-19 2023-05-17 0.010 3,320,940 +0 0.03% 33,209
2023-05-18 2023-05-16 0.010 3,320,940 +0 0.03% 33,209
2023-05-17 2023-05-15 0.010 3,320,940 +0 0.03% 33,209
2023-05-16 2023-05-12 0.010 3,320,940 +0 0.03% 33,209
2023-05-15 2023-05-11 0.010 3,320,940 +0 0.03% 33,209
2023-05-12 2023-05-10 0.010 3,320,940 +0 0.03% 33,209
2023-05-11 2023-05-09 0.010 3,320,940 +0 0.03% 33,209
2023-05-10 2023-05-08 0.010 3,320,940 +0 0.03% 33,209
2023-05-09 2023-05-05 0.010 3,320,940 +0 0.03% 33,209
2023-05-08 2023-05-04 0.010 3,320,940 +0 0.03% 33,209
2023-05-05 2023-05-03 0.010 3,320,940 +0 0.03% 33,209
2023-05-04 2023-05-02 0.010 3,320,940 +0 0.03% 33,209
2023-05-03 2023-04-28 0.010 3,320,940 +0 0.03% 33,209
2023-05-02 2023-04-27 0.010 3,320,940 +0 0.03% 33,209
2023-04-28 2023-04-26 0.010 3,320,940 +0 0.03% 33,209
2023-04-27 2023-04-25 0.010 3,320,940 +0 0.03% 33,209
2023-04-26 2023-04-24 0.010 3,320,940 +0 0.03% 33,209
2023-04-25 2023-04-21 0.010 3,320,940 +0 0.03% 33,209
2023-04-24 2023-04-20 0.010 3,320,940 +0 0.03% 33,209
2023-04-21 2023-04-19 0.010 3,320,940 +0 0.03% 33,209
2023-04-20 2023-04-18 0.010 3,320,940 +0 0.03% 33,209
2023-04-19 2023-04-17 0.010 3,320,940 +0 0.03% 33,209
2023-04-18 2023-04-14 0.010 3,320,940 +0 0.03% 33,209
2023-04-17 2023-04-13 0.010 3,320,940 +0 0.03% 33,209
2023-04-14 2023-04-12 0.010 3,320,940 +0 0.03% 33,209
2023-04-13 2023-04-11 0.010 3,320,940 +0 0.03% 33,209
2023-04-12 2023-04-06 0.010 3,320,940 +0 0.03% 33,209
2023-04-11 2023-04-04 0.010 3,320,940 +0 0.03% 33,209
2023-04-06 2023-04-03 0.010 3,320,940 +0 0.03% 33,209
2023-04-04 2023-03-31 0.010 3,320,940 +0 0.03% 33,209
2023-04-03 2023-03-30 0.010 3,320,940 +0 0.03% 33,209
2023-03-31 2023-03-29 0.010 3,320,940 +0 0.03% 33,209
2023-03-30 2023-03-28 0.010 3,320,940 +0 0.03% 33,209
2023-03-29 2023-03-27 0.010 3,320,940 +0 0.03% 33,209
2023-03-28 2023-03-24 0.010 3,320,940 +0 0.03% 33,209
2023-03-27 2023-03-23 0.010 3,320,940 +0 0.03% 33,209
2023-03-24 2023-03-22 0.010 3,320,940 +0 0.03% 33,209
2023-03-23 2023-03-21 0.010 3,320,940 +0 0.03% 33,209
2023-03-22 2023-03-20 0.010 3,320,940 +0 0.03% 33,209
2023-03-21 2023-03-17 0.010 3,320,940 +0 0.03% 33,209
2023-03-20 2023-03-16 0.010 3,320,940 +0 0.03% 33,209
2023-03-17 2023-03-15 0.010 3,320,940 +0 0.03% 33,209
2023-03-16 2023-03-14 0.010 3,320,940 +0 0.03% 33,209
2023-03-15 2023-03-13 0.010 3,320,940 +0 0.03% 33,209
2023-03-14 2023-03-10 0.010 3,320,940 +0 0.03% 33,209
2023-03-13 2023-03-09 0.010 3,320,940 +0 0.03% 33,209
2023-03-10 2023-03-08 0.010 3,320,940 +0 0.03% 33,209
2023-03-09 2023-03-07 0.010 3,320,940 +0 0.03% 33,209
2023-03-08 2023-03-06 0.010 3,320,940 +0 0.03% 33,209
2023-03-07 2023-03-03 0.010 3,320,940 +0 0.03% 33,209
2023-03-06 2023-03-02 0.010 3,320,940 +0 0.03% 33,209
2023-03-03 2023-03-01 0.010 3,320,940 +0 0.03% 33,209
2023-03-02 2023-02-28 0.010 3,320,940 +0 0.03% 33,209
2023-03-01 2023-02-27 0.010 3,320,940 +0 0.03% 33,209
2023-02-28 2023-02-24 0.010 3,320,940 +0 0.03% 33,209
2023-02-27 2023-02-23 0.010 3,320,940 +0 0.03% 33,209
2023-02-24 2023-02-22 0.010 3,320,940 +0 0.03% 33,209
2023-02-23 2023-02-21 0.010 3,320,940 +0 0.03% 33,209
2023-02-22 2023-02-20 0.010 3,320,940 +0 0.03% 33,209
2023-02-21 2023-02-17 0.010 3,320,940 +0 0.03% 33,209
2023-02-20 2023-02-16 0.010 3,320,940 +0 0.03% 33,209
2023-02-17 2023-02-15 0.010 3,320,940 +0 0.03% 33,209
2023-02-16 2023-02-14 0.010 3,320,940 +0 0.03% 33,209
2023-02-15 2023-02-13 0.010 3,320,940 +0 0.03% 33,209
2023-02-14 2023-02-10 0.010 3,320,940 +0 0.03% 33,209
2023-02-13 2023-02-09 0.010 3,320,940 +0 0.03% 33,209
2023-02-10 2023-02-08 0.010 3,320,940 +0 0.03% 33,209
2023-02-09 2023-02-07 0.010 3,320,940 +0 0.03% 33,209
2023-02-08 2023-02-06 0.011 3,320,940 +0 0.03% 36,530
2023-02-07 2023-02-03 0.010 3,320,940 +0 0.03% 33,209
2023-02-06 2023-02-02 0.010 3,320,940 +0 0.03% 33,209
2023-02-03 2023-02-01 0.012 3,320,940 +0 0.03% 39,851
2023-02-02 2023-01-31 0.013 3,320,940 +0 0.03% 43,172
2023-02-01 2023-01-30 0.012 3,320,940 +0 0.03% 39,851
2023-01-31 2023-01-27 0.013 3,320,940 +0 0.03% 43,172
2023-01-30 2023-01-26 0.012 3,320,940 +0 0.03% 39,851
2023-01-27 2023-01-20 0.013 3,320,940 +0 0.03% 43,172
2023-01-26 2023-01-19 0.013 3,320,940 +0 0.03% 43,172
2023-01-20 2023-01-18 0.011 3,320,940 +0 0.03% 36,530
2023-01-19 2023-01-17 0.013 3,320,940 +0 0.03% 43,172
2023-01-18 2023-01-16 0.014 3,320,940 +30,000 0.03% 46,493
2022-06-14 2022-06-10 0.017 3,290,940 +2,540,000 0.03% 55,946
2022-03-17 2022-03-15 0.020 750,940 -3,000,000 0.01% 15,019
2021-06-09 2021-06-07 0.019 3,750,940 -500,000 0.05% 71,268
2021-06-08 2021-06-04 0.019 4,250,940 +500,000 0.06% 80,768
2021-05-26 2021-05-24 0.026 3,750,940 -1,000,000 0.05% 97,524
2021-04-21 2021-04-19 0.016 4,750,940 -300,000 0.06% 76,015
2021-03-08 2021-03-04 0.021 5,050,940 -1,000,000 0.07% 106,070
2021-03-02 2021-02-26 0.021 6,050,940 +200,000 0.08% 127,070
2021-02-22 2021-02-18 0.016 5,850,940 +1,240,000 0.08% 93,615
2020-02-27 2020-02-25 0.011 4,610,940 +45,000 0.06% 50,720
2020-01-16 2020-01-14 0.017 4,565,940 +2,000,000 0.06% 77,621
2020-01-15 2020-01-13 0.025 2,565,940 -25,000 0.03% 64,148
2020-01-14 2020-01-10 0.025 2,590,940 +1,000,000 0.03% 64,774
2019-11-22 2019-11-20 0.041 1,590,940 -200,000 0.02% 65,229
2019-10-04 2019-10-02 0.032 1,790,940 -50,000 0.02% 57,310
2019-07-03 2019-06-28 0.041 1,840,940 -100,000 0.02% 75,479
2019-06-05 2019-06-03 0.035 1,940,940 +15,000 0.03% 67,933
2019-01-31 2019-01-29 0.048 1,925,940 +200,000 0.03% 92,445
2019-01-11 2019-01-09 0.084 1,725,940 -50,000 0.02% 144,979
2019-01-10 2019-01-08 0.080 1,775,940 -5,000 0.02% 142,075
2018-10-30 2018-10-26 0.066 1,780,940 -300,000 0.02% 117,542
2018-04-20 2018-04-18 0.202 2,080,940 -5,000 0.03% 420,350
2018-03-01 2018-02-27 0.222 2,085,940 -30 0.03% 463,079
2018-02-14 2018-02-12 0.200 2,085,970 -300,000 0.03% 417,194
2018-02-08 2018-02-06 0.194 2,385,970 -10,000 0.03% 462,878
2018-02-06 2018-02-02 0.201 2,395,970 -200,000 0.03% 481,590
2018-02-05 2018-02-01 0.198 2,595,970 -100,000 0.03% 514,002
2018-01-26 2018-01-24 0.199 2,695,970 +300,000 0.04% 536,498
2018-01-24 2018-01-22 0.199 2,395,970 +300,000 0.03% 476,798
2018-01-19 2018-01-17 0.190 2,095,970 -180 0.03% 398,234
2018-01-08 2018-01-04 0.193 2,096,150 -50,000 0.03% 404,557
2017-11-07 2017-11-03 0.218 2,146,150 +100,000 0.03% 467,861
2017-09-06 2017-09-04 0.220 2,046,150 -5,000 0.03% 450,153
2017-08-31 2017-08-29 0.220 2,051,150 -95,000 0.03% 451,253
2017-08-21 2017-08-17 0.243 2,146,150 -200,000 0.03% 521,514
2017-08-18 2017-08-16 0.255 2,346,150 -200,000 0.03% 598,268
2017-08-10 2017-08-08 0.250 2,546,150 -100,000 0.03% 636,538
2017-08-07 2017-08-03 0.270 2,646,150 +100,000 0.04% 714,460
2017-08-04 2017-08-02 0.255 2,546,150 +10,000 0.03% 649,268
2017-07-10 2017-07-06 0.247 2,536,150 +40,000 0.03% 626,429
2017-07-07 2017-07-05 0.244 2,496,150 -10,000 0.03% 609,061
2017-06-15 2017-06-13 0.219 2,506,150 -5,000 0.03% 548,847
2017-06-14 2017-06-12 0.208 2,511,150 +715,000 0.03% 522,319
2017-06-07 2017-06-05 0.217 1,796,150 +15,000 0.02% 389,765
2017-05-15 2017-05-11 0.187 1,781,150 +880,000 0.02% 333,075
2017-05-04 2017-04-28 0.166 901,150 +5,000 0.01% 149,591
2017-04-13 2017-04-11 0.146 896,150 -600,000 0.01% 130,838
2017-03-22 2017-03-20 0.144 1,496,150 -400,000 0.02% 215,446
2017-03-21 2017-03-17 0.149 1,896,150 +255,000 0.03% 282,526
2017-03-16 2017-03-14 0.122 1,641,150 -10,000 0.02% 200,220
2017-03-13 2017-03-09 0.102 1,651,150 -100,000 0.02% 168,417
2017-03-10 2017-03-08 0.110 1,751,150 +200,000 0.03% 192,626
2017-02-24 2017-02-22 0.120 1,551,150 -250,000 0.02% 186,138
2017-02-21 2017-02-17 0.113 1,801,150 -10,000 0.03% 203,530
2017-02-13 2017-02-09 0.086 1,811,150 +80,000 0.03% 155,759
2017-02-10 2017-02-08 0.084 1,731,150 +260,000 0.03% 145,417
2017-02-07 2017-02-03 0.133 1,471,150 -50,000 0.02% 195,663
2017-02-06 2017-02-02 0.130 1,521,150 -195,000 0.02% 197,750
2017-02-02 2017-01-27 0.130 1,716,150 -5,000 0.03% 223,100
2017-01-16 2017-01-12 0.130 1,721,150 +250,000 0.03% 223,750
2017-01-12 2017-01-10 0.148 1,471,150 +55,000 0.02% 217,730
2016-12-30 2016-12-28 0.140 1,416,150 -345,000 0.02% 198,261
2016-12-15 2016-12-13 0.137 1,761,150 +125,000 0.03% 241,278
2016-12-12 2016-12-08 0.147 1,636,150 +220,000 0.02% 240,514
2016-12-08 2016-12-06 0.151 1,416,150 -100,000 0.02% 213,839
2016-12-06 2016-12-02 0.154 1,516,150 +100,000 0.02% 233,487
2016-12-05 2016-12-01 0.152 1,416,150 -740,000 0.02% 215,255
2016-12-01 2016-11-29 0.140 2,156,150 -30 0.03% 301,861
2016-11-24 2016-11-22 0.138 2,156,180 +90,000 0.03% 297,553
2016-11-18 2016-11-16 0.129 2,066,180 +350,000 0.03% 266,537
2016-10-12 2016-10-07 0.147 1,716,180 +300,000 0.03% 252,278
2016-10-03 2016-09-29 0.149 1,416,180 -200,000 0.02% 211,011
2016-09-22 2016-09-20 0.166 1,616,180 +80,000 0.02% 268,286
2016-09-20 2016-09-15 0.165 1,536,180 +120,000 0.02% 253,470
2016-09-19 2016-09-14 0.160 1,416,180 -320,000 0.02% 226,589
2016-09-13 2016-09-09 0.166 1,736,180 +320,000 0.03% 288,206
2016-09-02 2016-08-31 0.159 1,416,180 -20,000 0.02% 225,173
2016-08-31 2016-08-29 0.157 1,436,180 -100,000 0.02% 225,480
2016-08-30 2016-08-26 0.164 1,536,180 +100,000 0.02% 251,934
2016-08-25 2016-08-23 0.137 1,436,180 -800,000 0.02% 196,757
2016-08-24 2016-08-22 0.142 2,236,180 +800,000 0.03% 317,538
2016-08-22 2016-08-18 0.106 1,436,180 -100,000 0.02% 152,235
2016-08-04 2016-08-01 0.105 1,536,180 -1,000,000 0.02% 161,299
2016-07-04 2016-06-29 0.121 2,536,180 -200,000 0.04% 306,878
2016-06-15 2016-06-13 0.118 2,736,180 -200,000 0.04% 322,869
2016-06-13 2016-06-08 0.119 2,936,180 -160,000 0.04% 349,405
2016-06-06 2016-06-02 0.119 3,096,180 -180,000 0.05% 368,445
2016-06-03 2016-06-01 0.118 3,276,180 +160,000 0.05% 386,589
2016-06-02 2016-05-31 0.122 3,116,180 -200,000 0.05% 380,174
2016-05-19 2016-05-17 0.124 3,316,180 +20,000 0.05% 411,206
2016-05-18 2016-05-16 0.124 3,296,180 +10,000 0.05% 408,726
2016-05-17 2016-05-13 0.123 3,286,180 +170,000 0.05% 404,200
2016-05-11 2016-05-09 0.125 3,116,180 -340,000 0.05% 389,522
2016-05-10 2016-05-06 0.123 3,456,180 -10,000 0.05% 425,110
2016-05-06 2016-05-04 0.134 3,466,180 +380,000 0.05% 464,468
2016-05-05 2016-05-03 0.135 3,086,180 -200,000 0.05% 416,634
2016-05-04 2016-04-29 0.134 3,286,180 +50,000 0.05% 440,348
2016-04-26 2016-04-22 0.122 3,236,180 +500,000 0.05% 394,814
2016-04-25 2016-04-21 0.140 2,736,180 -580,000 0.04% 383,065
2016-04-22 2016-04-20 0.118 3,316,180 -185,000 0.05% 391,309
2016-04-18 2016-04-14 0.108 3,501,180 -15,000 0.05% 378,127
2016-04-14 2016-04-12 0.105 3,516,180 +200,000 0.05% 369,199
2016-03-16 2016-03-14 0.122 3,316,180 +200,000 0.05% 404,574
2016-03-11 2016-03-09 0.124 3,116,180 -100,000 0.05% 386,406
2016-03-10 2016-03-08 0.110 3,216,180 +180,000 0.05% 353,780
2016-03-09 2016-03-07 0.100 3,036,180 +100,000 0.04% 303,618
2016-03-04 2016-03-02 0.105 2,936,180 +200,000 0.04% 308,299
2016-03-02 2016-02-29 0.078 2,736,180 -720,000 0.04% 213,422
2016-02-29 2016-02-25 0.109 3,456,180 +720,000 0.05% 376,724
2016-02-25 2016-02-23 0.115 2,736,180 +200,000 0.04% 314,661
2016-02-23 2016-02-19 0.124 2,536,180 +300,000 0.04% 314,486
2016-02-22 2016-02-18 0.127 2,236,180 +320,000 0.03% 283,995
2016-01-19 2016-01-15 0.104 1,916,180 +120,000 0.03% 199,283
2015-12-16 2015-12-14 0.177 1,796,180 +300,000 0.03% 317,924
2015-12-15 2015-12-11 0.184 1,496,180 +200,000 0.02% 275,297
2015-12-09 2015-12-07 0.270 1,296,180 +1,040,000 0.02% 349,969
2015-11-23 2015-11-19 0.248 256,180 -20,000 0.02% 63,533
2015-11-11 2015-11-09 0.310 276,180 -100,000 0.02% 85,616
2015-11-10 2015-11-06 0.345 376,180 +100,000 0.03% 129,782
2015-11-06 2015-11-04 0.315 276,180 +147,399 0.02% 86,997
2015-11-05 2015-11-03 0.324 128,781 -484,952 0.02% 41,725
2015-10-22 2015-10-19 0.351 613,733 -111,111 0.02% 215,420
2015-10-20 2015-10-16 0.369 724,844 -334 0.02% 267,467
2015-10-19 2015-10-15 0.351 725,178 -33,333 0.02% 254,537
2015-10-09 2015-10-07 0.342 758,511 -33,333 0.03% 259,411
2015-10-07 2015-10-05 0.315 791,844 +111,111 0.03% 249,431
2015-10-06 2015-10-02 0.270 680,733 +11,111 0.02% 183,798
2015-10-05 2015-09-30 0.306 669,622 +333 0.02% 204,904
2015-09-11 2015-09-09 0.522 669,289 -22,222 0.02% 349,369
2015-09-01 2015-08-28 0.567 691,511 +11,111 0.02% 392,087
2015-08-31 2015-08-27 0.585 680,400 -11,111 0.02% 398,034
2015-08-28 2015-08-26 0.540 691,511 +11,111 0.02% 373,416
2015-08-27 2015-08-25 0.540 680,400 +55,556 0.02% 367,416
2015-08-24 2015-08-20 0.558 624,844 -44,445 0.02% 348,663
2015-08-20 2015-08-18 0.711 669,289 -111,378 0.02% 475,864
2015-08-14 2015-08-12 0.873 780,667 -22,222 0.03% 681,522
2015-08-13 2015-08-11 0.900 802,889 +22,222 0.03% 722,600
2015-08-07 2015-08-05 1.008 780,667 +11,111 0.03% 786,912
2015-07-30 2015-07-28 1.035 769,556 -55,555 0.03% 796,490
2015-07-28 2015-07-24 1.188 825,111 +33,333 0.03% 980,232
2015-07-13 2015-07-09 1.152 791,778 -44,444 0.03% 912,128
2015-07-08 2015-07-06 1.260 836,222 -266,667 0.03% 1,053,640
2015-07-03 2015-06-30 1.512 1,102,889 +266,667 0.04% 1,667,568
2015-07-02 2015-06-29 1.413 836,222 -188,889 0.03% 1,181,582
2015-06-29 2015-06-25 1.539 1,025,111 +22,222 0.03% 1,577,646
2015-06-19 2015-06-17 1.566 1,002,889 -555,555 0.03% 1,570,524
2015-06-15 2015-06-11 1.629 1,558,444 -22,223 0.05% 2,538,705
2015-06-12 2015-06-10 1.620 1,580,667 -22,222 0.05% 2,560,681
2015-06-10 2015-06-08 1.647 1,602,889 +11,111 0.05% 2,639,958
2015-06-09 2015-06-05 1.719 1,591,778 +44,445 0.05% 2,736,266
2015-06-08 2015-06-04 1.836 1,547,333 +266,666 0.05% 2,840,903
2015-06-05 2015-06-03 1.827 1,280,667 +288,889 0.04% 2,339,779
2015-05-22 2015-05-20 1.584 991,778 +133,334 0.03% 1,570,976
2015-05-19 2015-05-15 1.566 858,444 +55,555 0.03% 1,344,323
2015-05-15 2015-05-13 1.602 802,889 -11,111 0.03% 1,286,228
2015-05-13 2015-05-11 1.683 814,000 +22,222 0.03% 1,369,962
2015-05-11 2015-05-07 1.647 791,778 +88,889 0.03% 1,304,058
2015-05-08 2015-05-06 1.710 702,889 +33,333 0.02% 1,201,940
2015-05-07 2015-05-05 1.755 669,556 +55,556 0.02% 1,175,071
2015-05-06 2015-05-04 1.791 614,000 -333,333 0.02% 1,099,674
2015-05-04 2015-04-29 1.719 947,333 +11,111 0.03% 1,628,465
2015-04-30 2015-04-28 1.746 936,222 +522,222 0.03% 1,634,644
2015-04-29 2015-04-27 1.539 414,000 +66,667 0.01% 637,146
2015-04-28 2015-04-24 1.530 347,333 +22,222 0.01% 531,419
2015-04-21 2015-04-17 1.548 325,111 -22,222 0.01% 503,272
2015-04-20 2015-04-16 1.494 347,333 +22,222 0.01% 518,916
2015-04-15 2015-04-13 1.620 325,111 -55,556 0.01% 526,680
2015-04-14 2015-04-10 1.557 380,667 +33,334 0.01% 592,699
2015-03-16 2015-03-12 1.395 347,333 +11,111 0.01% 484,530
2015-01-15 2015-01-13 1.467 336,222 -33,334 0.01% 493,238
2015-01-09 2015-01-07 1.458 369,556 -33,333 0.01% 538,813
2015-01-08 2015-01-06 1.512 402,889 +11,111 0.01% 609,168
2015-01-07 2015-01-05 1.557 391,778 +11,111 0.01% 609,998
2015-01-06 2015-01-02 1.485 380,667 +11,111 0.01% 565,290
2014-12-30 2014-12-24 1.215 369,556 -11,111 0.01% 449,011
2014-12-09 2014-12-05 1.512 380,667 +11,111 0.01% 575,569
2014-12-08 2014-12-04 1.548 369,556 +11,112 0.01% 572,073
2014-12-04 2014-12-02 1.620 358,444 -11,112 0.01% 580,679
2014-12-02 2014-11-28 1.611 369,556 +22,223 0.01% 595,355
2014-11-26 2014-11-24 1.647 347,333 -44,445 0.01% 572,057
2014-11-21 2014-11-19 1.728 391,778 -44,444 0.01% 676,992
2014-11-19 2014-11-17 1.800 436,222 +44,444 0.01% 785,200
2014-11-18 2014-11-14 1.629 391,778 +22,222 0.01% 638,206
2014-11-17 2014-11-13 1.449 369,556 -22,222 0.01% 535,487
2014-11-10 2014-11-06 1.638 391,778 -44,444 0.01% 641,732
2014-11-07 2014-11-05 1.566 436,222 -66,667 0.01% 683,124
2014-11-06 2014-11-04 1.548 502,889 +44,445 0.02% 778,472
2014-11-05 2014-11-03 1.782 458,444 +66,666 0.02% 816,947
2014-11-04 2014-10-31 1.872 391,778 -33,333 0.01% 733,408
2014-11-03 2014-10-30 1.773 425,111 -22,222 0.01% 753,722
2014-10-24 2014-10-22 1.890 447,333 +55,555 0.01% 845,459
2014-10-22 2014-10-20 1.782 391,778 +11,111 0.01% 698,148
2014-10-20 2014-10-16 1.980 380,667 +11,111 0.01% 753,721
2014-10-15 2014-10-13 2.061 369,556 +11,112 0.01% 761,655
2014-10-07 2014-10-03 1.944 358,444 -11,112 0.01% 696,815
2014-10-06 2014-09-30 2.124 369,556 +11,112 0.01% 784,937
2014-09-29 2014-09-25 2.520 358,444 +11,111 0.01% 903,279
2014-09-26 2014-09-24 2.520 347,333 +33,333 0.01% 875,279
2014-09-24 2014-09-22 2.655 314,000 -55,556 0.01% 833,670
2014-09-18 2014-09-16 2.745 369,556 +11,112 0.01% 1,014,431
2014-09-17 2014-09-15 2.790 358,444 -22,223 0.01% 1,000,059
2014-09-01 2014-08-28 2.970 380,667 -11,111 0.01% 1,130,581
2014-08-22 2014-08-20 2.835 391,778 +11,111 0.01% 1,110,691
2014-08-07 2014-08-05 2.835 380,667 +44,445 0.01% 1,079,191
2014-07-10 2014-07-08 2.880 336,222 -11,111 0.01% 968,319
2014-05-19 2014-05-15 3.285 347,333 +11,111 0.01% 1,140,989
2014-04-04 2014-04-02 3.645 336,222 +11,111 0.01% 1,225,529
2014-03-14 2014-03-12 3.645 325,111 +11,111 0.01% 1,185,030
2014-03-13 2014-03-11 3.735 314,000 +22,222 0.01% 1,172,790
2014-03-12 2014-03-10 3.780 291,778 -22,222 0.01% 1,102,921
2014-03-04 2014-02-28 3.690 314,000 +11,111 0.01% 1,158,660
2014-02-25 2014-02-21 3.645 302,889 -200 0.01% 1,104,030
2014-02-20 2014-02-18 3.600 303,089 -33,333 0.01% 1,091,120
2014-02-19 2014-02-17 3.780 336,422 -33,334 0.01% 1,271,675
2014-02-13 2014-02-11 4.050 369,756 +11,112 0.01% 1,497,512
2014-02-10 2014-02-06 3.915 358,644 +11,111 0.01% 1,404,091
2014-02-07 2014-02-05 3.870 347,533 -11,111 0.01% 1,344,953
2014-02-04 2014-01-28 3.690 358,644 -22,223 0.01% 1,323,396
2014-01-29 2014-01-27 3.645 380,867 +22,223 0.01% 1,388,260
2014-01-22 2014-01-20 3.555 358,644 -44,445 0.01% 1,274,979
2014-01-21 2014-01-17 3.420 403,089 -55,555 0.01% 1,378,564
2014-01-17 2014-01-15 3.375 458,644 -22,223 0.01% 1,547,923
2014-01-13 2014-01-09 3.195 480,867 -66,666 0.02% 1,536,370
2014-01-09 2014-01-07 3.285 547,533 -22,223 0.02% 1,798,646
2014-01-08 2014-01-06 3.150 569,756 -144,444 0.02% 1,794,731
2014-01-06 2014-01-02 3.060 714,200 -166,667 0.02% 2,185,452
2014-01-03 2013-12-31 3.060 880,867 -222,222 0.03% 2,695,453
2013-12-30 2013-12-24 3.150 1,103,089 +11,111 0.04% 3,474,730
2013-12-17 2013-12-13 3.150 1,091,978 -44,444 0.03% 3,439,731
2013-12-11 2013-12-09 3.150 1,136,422 +44,444 0.04% 3,579,729
2013-12-10 2013-12-06 3.240 1,091,978 -22,222 0.03% 3,538,009
2013-12-09 2013-12-05 3.150 1,114,200 -277,778 0.04% 3,509,730
2013-12-04 2013-12-02 3.600 1,391,978 -222,222 0.04% 5,011,121
2013-12-02 2013-11-28 3.510 1,614,200 -155,556 0.05% 5,665,842
2013-11-20 2013-11-18 3.960 1,769,756 -77,777 0.06% 7,008,234
2013-11-18 2013-11-14 4.050 1,847,533 +22,222 0.06% 7,482,509
2013-11-15 2013-11-13 3.780 1,825,311 -11,111 0.06% 6,899,676
2013-11-14 2013-11-12 3.870 1,836,422 +11,111 0.06% 7,106,953
2013-11-07 2013-11-05 4.050 1,825,311 +11,111 0.06% 7,392,510
2013-11-06 2013-11-04 4.050 1,814,200 -455,556 0.06% 7,347,510
2013-11-05 2013-11-01 4.095 2,269,756 +11,112 0.07% 9,294,651
2013-11-01 2013-10-30 4.005 2,258,644 +55,555 0.07% 9,045,869
2013-10-31 2013-10-29 3.960 2,203,089 -11,111 0.07% 8,724,232
2013-10-18 2013-10-16 3.780 2,214,200 +22,222 0.07% 8,369,676
2013-10-17 2013-10-15 3.825 2,191,978 -11,111 0.07% 8,384,316
2013-10-16 2013-10-11 3.645 2,203,089 -22,222 0.07% 8,030,259
2013-10-15 2013-10-10 3.645 2,225,311 +11,111 0.07% 8,111,259
2013-10-10 2013-10-08 3.600 2,214,200 -55,556 0.07% 7,971,120
2013-10-09 2013-10-07 3.600 2,269,756 -33,333 0.07% 8,171,122
2013-10-07 2013-10-03 3.645 2,303,089 +55,556 0.07% 8,394,759
2013-10-04 2013-10-02 3.690 2,247,533 +44,444 0.07% 8,293,397
2013-09-27 2013-09-25 3.420 2,203,089 +66,667 0.07% 7,534,564
2013-09-26 2013-09-24 3.330 2,136,422 +11,111 0.07% 7,114,285
2013-09-13 2013-09-11 3.150 2,125,311 -11,111 0.07% 6,694,730
2013-09-12 2013-09-10 3.195 2,136,422 -55,556 0.07% 6,825,868
2013-09-11 2013-09-09 3.240 2,191,978 +55,556 0.07% 7,102,009
2013-09-10 2013-09-06 3.375 2,136,422 +77,778 0.07% 7,210,424
2013-09-05 2013-09-03 3.330 2,058,644 +44,444 0.07% 6,855,285
2013-09-02 2013-08-29 3.285 2,014,200 +77,778 0.06% 6,616,647
2013-08-29 2013-08-27 3.330 1,936,422 +77,778 0.07% 6,448,285
2013-08-28 2013-08-26 3.375 1,858,644 -977,778 0.07% 6,272,923
2013-08-27 2013-08-23 3.420 2,836,422 -133,334 0.10% 9,700,563
2013-08-23 2013-08-21 3.240 2,969,756 -555,555 0.10% 9,622,009
2013-08-22 2013-08-20 3.285 3,525,311 +55,555 0.12% 11,580,647
2013-08-20 2013-08-16 3.510 3,469,756 +44,445 0.12% 12,178,844
2013-08-19 2013-08-15 3.375 3,425,311 +66,667 0.12% 11,560,425
2013-08-16 2013-08-13 3.285 3,358,644 -555,556 0.12% 11,033,146
2013-08-07 2013-08-05 2.970 3,914,200 -222,222 0.14% 11,625,174
2013-08-02 2013-07-31 2.970 4,136,422 -222,222 0.15% 12,285,173
2013-08-01 2013-07-30 2.925 4,358,644 -100,000 0.15% 12,749,034
2013-07-30 2013-07-26 3.015 4,458,644 -588,889 0.16% 13,442,812
2013-07-29 2013-07-25 2.970 5,047,533 +11,111 0.18% 14,991,173
2013-07-25 2013-07-23 2.745 5,036,422 -1,700 0.18% 13,824,978
2013-07-17 2013-07-15 2.745 5,038,122 -11,111 0.18% 13,829,645
2013-07-09 2013-07-05 2.790 5,049,233 -11,111 0.18% 14,087,360
2013-06-27 2013-06-25 2.835 5,060,344 -11,112 0.18% 14,346,075
2013-06-24 2013-06-20 2.835 5,071,456 -11,111 0.18% 14,377,578
2013-06-21 2013-06-19 2.925 5,082,567 +22,223 0.18% 14,866,508
2013-06-19 2013-06-17 2.925 5,060,344 +11,111 0.18% 14,801,506
2013-06-04 2013-05-31 2.655 5,049,233 -11,111 0.18% 13,405,714
2013-06-03 2013-05-30 2.655 5,060,344 +11,111 0.18% 13,435,213
2013-05-09 2013-05-07 2.655 5,049,233 -77,778 0.18% 13,405,714
2013-05-07 2013-05-03 2.700 5,127,011 -33,333 0.18% 13,842,930
2013-05-06 2013-05-02 2.655 5,160,344 -111,112 0.18% 13,700,713
2013-05-02 2013-04-29 2.655 5,271,456 +111,112 0.19% 13,995,716
2013-04-30 2013-04-26 2.655 5,160,344 +111,111 0.18% 13,700,713
2013-04-26 2013-04-24 2.655 5,049,233 -33,334 0.18% 13,405,714
2013-04-25 2013-04-23 2.700 5,082,567 -166,666 0.18% 13,722,931
2013-04-23 2013-04-19 2.655 5,249,233 +122,222 0.18% 13,936,714
2013-04-22 2013-04-18 2.700 5,127,011 -111,111 0.18% 13,842,930
2013-04-19 2013-04-17 2.655 5,238,122 +77,778 0.18% 13,907,214
2013-04-18 2013-04-16 2.700 5,160,344 +77,777 0.18% 13,932,929
2013-04-17 2013-04-15 2.655 5,082,567 +33,334 0.18% 13,494,215
2013-04-08 2013-04-03 2.655 5,049,233 -22,223 0.18% 13,405,714
2013-04-05 2013-04-02 2.655 5,071,456 +22,223 0.18% 13,464,716
2013-04-02 2013-03-27 2.700 5,049,233 -133,334 0.18% 13,632,929
2013-03-28 2013-03-26 2.700 5,182,567 +133,334 0.18% 13,992,931
2013-03-27 2013-03-25 2.700 5,049,233 -22,223 0.18% 13,632,929
2013-03-26 2013-03-22 2.700 5,071,456 -88,888 0.18% 13,692,931
2013-03-25 2013-03-21 2.655 5,160,344 +11,111 0.18% 13,700,713
2013-03-22 2013-03-20 2.655 5,149,233 +100,000 0.18% 13,671,214
2013-03-21 2013-03-19 2.700 5,049,233 -55,556 0.18% 13,632,929
2013-03-20 2013-03-18 2.700 5,104,789 -155,555 0.18% 13,782,930
2013-03-19 2013-03-15 2.745 5,260,344 +211,111 0.18% 14,439,644
2013-03-14 2013-03-12 2.745 5,049,233 -55,556 0.18% 13,860,145
2013-03-13 2013-03-11 2.700 5,104,789 -111,111 0.18% 13,782,930
2013-03-11 2013-03-07 2.700 5,215,900 +166,667 0.18% 14,082,930
2013-03-05 2013-03-01 2.745 5,049,233 -22,223 0.18% 13,860,145
2013-03-04 2013-02-28 2.745 5,071,456 -22,222 0.18% 13,921,147
2013-02-28 2013-02-26 2.745 5,093,678 -22,222 0.18% 13,982,146
2013-02-27 2013-02-25 2.745 5,115,900 -177,778 0.18% 14,043,145
2013-02-26 2013-02-22 2.745 5,293,678 +188,889 0.19% 14,531,146
2013-02-25 2013-02-21 2.790 5,104,789 -22,222 0.18% 14,242,361
2013-02-22 2013-02-20 2.790 5,127,011 -111,111 0.18% 14,304,361
2013-02-21 2013-02-19 2.745 5,238,122 +166,666 0.18% 14,378,645
2013-02-20 2013-02-18 2.790 5,071,456 -200,000 0.18% 14,149,362
2013-02-19 2013-02-15 2.790 5,271,456 +200,000 0.19% 14,707,362
2013-02-15 2013-02-08 2.835 5,071,456 +22,223 0.18% 14,377,578
2013-02-14 2013-02-07 2.700 5,049,233 -66,667 0.18% 13,632,929
2013-02-08 2013-02-06 2.700 5,115,900 -22,222 0.18% 13,812,930
2013-02-07 2013-02-05 2.700 5,138,122 -22,222 0.18% 13,872,929
2013-02-06 2013-02-04 2.700 5,160,344 -111,112 0.18% 13,932,929
2013-02-05 2013-02-01 2.610 5,271,456 -55,555 0.19% 13,758,500
2013-02-04 2013-01-31 2.655 5,327,011 +55,555 0.19% 14,143,214
2013-02-01 2013-01-30 2.655 5,271,456 -55,555 0.19% 13,995,716
2013-01-31 2013-01-29 2.610 5,327,011 +144,444 0.19% 13,903,499
2013-01-30 2013-01-28 2.655 5,182,567 -44,444 0.18% 13,759,715
2013-01-29 2013-01-25 2.655 5,227,011 -44,445 0.19% 13,877,714
2013-01-28 2013-01-24 2.655 5,271,456 -55,555 0.19% 13,995,716
2013-01-25 2013-01-23 2.655 5,327,011 +55,555 0.19% 14,143,214
2013-01-24 2013-01-22 2.610 5,271,456 +111,112 0.20% 13,758,500
2013-01-22 2013-01-18 2.655 5,160,344 -133,334 0.19% 13,700,713
2013-01-18 2013-01-16 2.655 5,293,678 -44,444 0.20% 14,054,715
2013-01-15 2013-01-11 2.700 5,338,122 +55,555 0.20% 14,412,929
2013-01-11 2013-01-09 2.700 5,282,567 +11,111 0.20% 14,262,931
2013-01-09 2013-01-07 2.655 5,271,456 +55,556 0.20% 13,995,716
2013-01-08 2013-01-04 2.610 5,215,900 +33,333 0.20% 13,613,499
2013-01-03 2012-12-31 2.790 5,182,567 -66,666 0.19% 14,459,362
2013-01-02 2012-12-27 2.655 5,249,233 +222,222 0.20% 13,936,714
2012-08-31 2012-08-29 2.340 5,027,011 -288,889 0.22% 11,763,206
2012-08-20 2012-08-16 2.430 5,315,900 -44,444 0.24% 12,917,637
2012-08-06 2012-08-02 2.385 5,360,344 -88,889 0.24% 12,784,420
2012-07-26 2012-07-24 2.475 5,449,233 -55,556 0.24% 13,486,852
2012-07-25 2012-07-23 2.520 5,504,789 -11,111 0.25% 13,872,068
2012-06-13 2012-06-11 2.655 5,515,900 +77,778 0.25% 14,644,714
2012-05-29 2012-05-25 2.880 5,438,122 -11,111 0.24% 15,661,791
2012-05-23 2012-05-21 2.520 5,449,233 +66,666 0.24% 13,732,067
2012-05-14 2012-05-10 2.700 5,382,567 +77,778 0.24% 14,532,931
2012-05-11 2012-05-09 2.700 5,304,789 +44,445 0.24% 14,322,930
2012-05-10 2012-05-08 2.700 5,260,344 +11,111 0.23% 14,202,929
2012-05-09 2012-05-07 2.745 5,249,233 -11,111 0.23% 14,409,145
2012-05-08 2012-05-04 2.790 5,260,344 +22,222 0.23% 14,676,360
2012-05-07 2012-05-03 2.880 5,238,122 -77,778 0.23% 15,085,791
2012-05-04 2012-05-02 2.835 5,315,900 -11,111 0.24% 15,070,576
2012-05-03 2012-04-30 2.925 5,327,011 +11,111 0.24% 15,581,507
2012-05-02 2012-04-27 2.880 5,315,900 +11,111 0.24% 15,309,792
2012-04-30 2012-04-26 2.835 5,304,789 +166,667 0.24% 15,039,077
2012-04-25 2012-04-23 2.610 5,138,122 -33,334 0.23% 13,410,498
2012-04-23 2012-04-19 2.385 5,171,456 +144,445 0.23% 12,333,923
2012-04-19 2012-04-17 2.385 5,027,011 +111,111 0.22% 11,989,421
2012-04-17 2012-04-13 2.250 4,915,900 -188,889 0.22% 11,060,775
2012-04-16 2012-04-12 2.250 5,104,789 -22,222 0.23% 11,485,775
2012-04-12 2012-04-10 2.295 5,127,011 +22,222 0.23% 11,766,490
2012-04-05 2012-04-02 2.250 5,104,789 -55,555 0.23% 11,485,775
2012-04-02 2012-03-29 2.340 5,160,344 -66,667 0.23% 12,075,205
2012-03-28 2012-03-26 2.340 5,227,011 -44,445 0.23% 12,231,206
2012-03-22 2012-03-20 2.385 5,271,456 +22,223 0.23% 12,572,423
2012-03-21 2012-03-19 2.430 5,249,233 -122,223 0.23% 12,755,636
2012-03-19 2012-03-15 2.475 5,371,456 -33,333 0.24% 13,294,354
2012-03-16 2012-03-14 2.385 5,404,789 -55,555 0.24% 12,890,422
2012-03-09 2012-03-07 2.340 5,460,344 -66,667 0.24% 12,777,205
2012-03-02 2012-02-29 2.430 5,527,011 +11,111 0.25% 13,430,637
2012-02-24 2012-02-22 2.475 5,515,900 -11,111 0.25% 13,651,852
2012-02-22 2012-02-20 2.430 5,527,011 +11,111 0.25% 13,430,637
2012-02-17 2012-02-15 2.520 5,515,900 +111,111 0.25% 13,900,068
2012-02-14 2012-02-10 2.565 5,404,789 -11,111 0.24% 13,863,284
2012-02-10 2012-02-08 2.520 5,415,900 +33,333 0.24% 13,648,068
2012-02-09 2012-02-07 2.430 5,382,567 +166,667 0.24% 13,079,638
2012-02-08 2012-02-06 2.475 5,215,900 +266,667 0.23% 12,909,352
2012-02-07 2012-02-03 2.520 4,949,233 -11,111 0.22% 12,472,067
2012-02-06 2012-02-02 2.430 4,960,344 -33,334 0.22% 12,053,636
2012-02-03 2012-02-01 2.385 4,993,678 +11,111 0.22% 11,909,922
2012-02-02 2012-01-31 2.385 4,982,567 -55,555 0.22% 11,883,422
2012-01-30 2012-01-26 2.475 5,038,122 -44,445 0.22% 12,469,352
2012-01-27 2012-01-20 2.430 5,082,567 +11,111 0.23% 12,350,638
2012-01-26 2012-01-19 2.430 5,071,456 +55,556 0.23% 12,323,638
2012-01-18 2012-01-16 2.475 5,015,900 -55,556 0.22% 12,414,352
2012-01-13 2012-01-11 2.430 5,071,456 -11,111 0.23% 12,323,638
2012-01-12 2012-01-10 2.430 5,082,567 -11,111 0.23% 12,350,638
2012-01-10 2012-01-06 2.430 5,093,678 -233,333 0.23% 12,377,638
2012-01-04 2011-12-30 2.700 5,327,011 +22,222 0.24% 14,382,930
2012-01-03 2011-12-29 2.565 5,304,789 +11,111 0.24% 13,606,784
2011-12-19 2011-12-15 2.340 5,293,678 -11,111 0.24% 12,387,207
2011-12-15 2011-12-13 2.520 5,304,789 +11,111 0.24% 13,368,068
2011-11-22 2011-11-18 2.745 5,293,678 -11,111 0.24% 14,531,146
2011-11-21 2011-11-17 2.700 5,304,789 -33,333 0.24% 14,322,930
2011-11-18 2011-11-16 2.655 5,338,122 +22,222 0.24% 14,172,714
2011-11-11 2011-11-09 2.565 5,315,900 -333,333 0.24% 13,635,283
2011-11-02 2011-10-31 2.520 5,649,233 +11,111 0.25% 14,236,067
2011-11-01 2011-10-28 2.520 5,638,122 +122,222 0.25% 14,208,067
2011-10-31 2011-10-27 2.610 5,515,900 -33,333 0.25% 14,396,499
2011-10-17 2011-10-13 2.610 5,549,233 -22,223 0.25% 14,483,498
2011-10-12 2011-10-10 2.475 5,571,456 +11,112 0.25% 13,789,354
2011-10-10 2011-10-06 2.520 5,560,344 +33,333 0.25% 14,012,067
2011-10-06 2011-10-03 2.610 5,527,011 +11,111 0.25% 14,425,499
2011-09-27 2011-09-23 2.745 5,515,900 +11,111 0.25% 15,141,145
2011-09-23 2011-09-21 3.060 5,504,789 -22,222 0.25% 16,844,654
2011-09-22 2011-09-20 3.060 5,527,011 +22,222 0.25% 16,912,654
2011-09-15 2011-09-12 2.970 5,504,789 -11,111 0.25% 16,349,223
2011-09-12 2011-09-08 3.060 5,515,900 -22,222 0.25% 16,878,654
2011-09-08 2011-09-06 2.880 5,538,122 -11,111 0.25% 15,949,791
2011-09-05 2011-09-01 2.925 5,549,233 -33,334 0.25% 16,231,507
2011-09-02 2011-08-31 3.060 5,582,567 +11,111 0.25% 17,082,655
2011-09-01 2011-08-30 2.835 5,571,456 -22,222 0.25% 15,795,078
2011-08-31 2011-08-29 2.430 5,593,678 +22,222 0.25% 13,592,638
2011-08-30 2011-08-26 2.610 5,571,456 +22,223 0.25% 14,541,500
2011-08-29 2011-08-25 2.655 5,549,233 -11,111 0.25% 14,733,214
2011-08-26 2011-08-24 2.700 5,560,344 -11,112 0.25% 15,012,929
2011-08-24 2011-08-22 2.745 5,571,456 +22,223 0.25% 15,293,647
2011-08-22 2011-08-18 2.880 5,549,233 +11,111 0.25% 15,981,791
2011-08-17 2011-08-15 2.925 5,538,122 -55,556 0.25% 16,199,007
2011-08-12 2011-08-10 2.880 5,593,678 -11,111 0.25% 16,109,793
2011-08-11 2011-08-09 2.790 5,604,789 +44,445 0.25% 15,637,361
2011-08-10 2011-08-08 2.880 5,560,344 +11,111 0.25% 16,013,791
2011-08-08 2011-08-04 3.195 5,549,233 -11,111 0.25% 17,729,799
2011-08-05 2011-08-03 3.195 5,560,344 +166,666 0.25% 17,765,299
2011-07-25 2011-07-21 3.195 5,393,678 -33,333 0.24% 17,232,801
2011-07-22 2011-07-20 3.240 5,427,011 -22,222 0.24% 17,583,516
2011-07-19 2011-07-15 3.150 5,449,233 +22,222 0.24% 17,165,084
2011-07-15 2011-07-13 3.105 5,427,011 -11,111 0.24% 16,850,869
2011-07-12 2011-07-08 3.240 5,438,122 +11,111 0.24% 17,619,515
2011-07-11 2011-07-07 3.240 5,427,011 -11,111 0.24% 17,583,516
2011-06-30 2011-06-28 3.015 5,438,122 +11,111 0.24% 16,395,938
2011-06-23 2011-06-21 3.060 5,427,011 -11,111 0.24% 16,606,654
2011-06-22 2011-06-20 3.015 5,438,122 -22,222 0.24% 16,395,938
2011-06-20 2011-06-16 3.195 5,460,344 -11,112 0.24% 17,445,799
2011-06-16 2011-06-14 3.105 5,471,456 +11,112 0.24% 16,988,871
2011-06-15 2011-06-13 3.105 5,460,344 -11,112 0.24% 16,954,368
2011-06-14 2011-06-10 3.150 5,471,456 +11,112 0.24% 17,235,086
2011-06-13 2011-06-09 2.970 5,460,344 -200,000 0.24% 16,217,222
2011-06-10 2011-06-08 3.060 5,660,344 -11,112 0.25% 17,320,653
2011-06-09 2011-06-07 3.195 5,671,456 -266,666 0.25% 18,120,302
2011-06-08 2011-06-03 3.240 5,938,122 -11,111 0.26% 19,239,515
2011-06-07 2011-06-02 3.375 5,949,233 +222,222 0.27% 20,078,661
2011-06-03 2011-06-01 3.375 5,727,011 +11,111 0.26% 19,328,662
2011-05-30 2011-05-26 3.555 5,715,900 -44,444 0.26% 20,320,024
2011-05-27 2011-05-25 3.150 5,760,344 +111,111 0.26% 18,145,084
2011-05-26 2011-05-24 3.195 5,649,233 +100,000 0.25% 18,049,299
2011-05-25 2011-05-23 3.285 5,549,233 +500,000 0.25% 18,229,230
2011-05-20 2011-05-18 3.330 5,049,233 +200,000 0.23% 16,813,946
2011-05-19 2011-05-17 3.420 4,849,233 +233,333 0.22% 16,584,377
2011-05-18 2011-05-16 3.330 4,615,900 -77,778 0.21% 15,370,947
2011-05-17 2011-05-13 3.600 4,693,678 -33,333 0.21% 16,897,241
2011-05-16 2011-05-12 3.600 4,727,011 +22,222 0.21% 17,017,240
2011-05-13 2011-05-11 3.420 4,704,789 +11,111 0.21% 16,090,378
2011-05-12 2011-05-09 3.375 4,693,678 +11,111 0.21% 15,841,163
2011-05-09 2011-05-05 2.925 4,682,567 -33,333 0.21% 13,696,508
2011-05-06 2011-05-04 2.610 4,715,900 +1,388,889 0.21% 12,308,499
2011-05-05 2011-05-03 2.340 3,327,011 +77,778 0.15% 7,785,206
2011-05-04 2011-04-29 2.880 3,249,233 +144,444 0.15% 9,357,791
2011-05-03 2011-04-28 3.330 3,104,789 +55,556 0.14% 10,338,947
2011-04-29 2011-04-27 3.330 3,049,233 +11,111 0.14% 10,153,946
2011-04-28 2011-04-26 3.420 3,038,122 -122,222 0.14% 10,390,377
2011-04-27 2011-04-21 3.330 3,160,344 +55,555 0.14% 10,523,946
2011-04-26 2011-04-20 3.375 3,104,789 +11,111 0.14% 10,478,663
2011-04-21 2011-04-19 3.285 3,093,678 +55,556 0.14% 10,162,732
2011-04-20 2011-04-18 3.330 3,038,122 +11,111 0.14% 10,116,946
2011-04-19 2011-04-15 3.375 3,027,011 -33,333 0.14% 10,216,162
2011-04-18 2011-04-14 3.420 3,060,344 +44,444 0.14% 10,466,376
2011-04-15 2011-04-13 3.420 3,015,900 -66,667 0.14% 10,314,378
2011-04-14 2011-04-12 3.420 3,082,567 +33,334 0.14% 10,542,379
2011-04-13 2011-04-11 3.465 3,049,233 -11,111 0.14% 10,565,592
2011-04-11 2011-04-07 3.555 3,060,344 -11,112 0.14% 10,879,523
2011-04-07 2011-04-04 3.645 3,071,456 +144,445 0.14% 11,195,457
2011-04-06 2011-04-01 3.375 2,927,011 +1,333,333 0.13% 9,878,662
2011-04-04 2011-03-31 3.285 1,593,678 +11,111 0.07% 5,235,232
2011-04-01 2011-03-30 3.375 1,582,567 +22,223 0.07% 5,341,164
2011-03-30 2011-03-28 3.555 1,560,344 +22,222 0.07% 5,547,023
2011-03-28 2011-03-24 3.510 1,538,122 -11,111 0.07% 5,398,808
2011-03-25 2011-03-23 3.555 1,549,233 -155,556 0.07% 5,507,523
2011-03-24 2011-03-22 3.555 1,704,789 -211,111 0.08% 6,060,525
2011-03-23 2011-03-21 3.600 1,915,900 +211,111 0.09% 6,897,240
2011-03-22 2011-03-18 3.375 1,704,789 +44,445 0.08% 5,753,663
2011-03-21 2011-03-17 3.195 1,660,344 +55,555 0.08% 5,304,799
2011-03-18 2011-03-16 3.420 1,604,789 +77,778 0.08% 5,488,378
2011-03-17 2011-03-15 3.285 1,527,011 -4,100,000 0.08% 5,016,231
2011-03-15 2011-03-11 3.510 5,627,011 -155,556 0.29% 19,750,809
2011-03-14 2011-03-10 3.645 5,782,567 -122,222 0.30% 21,077,457
2011-03-11 2011-03-09 3.690 5,904,789 +288,889 0.31% 21,788,671
2011-03-10 2011-03-08 3.600 5,615,900 +55,556 0.29% 20,217,240
2011-03-08 2011-03-04 3.825 5,560,344 -33,334 0.29% 21,268,316
2011-03-07 2011-03-03 3.870 5,593,678 +100,000 0.29% 21,647,534
2011-03-04 2011-03-02 3.780 5,493,678 +11,111 0.28% 20,766,103
2011-03-03 2011-03-01 3.960 5,482,567 +11,111 0.28% 21,710,965
2011-03-02 2011-02-28 3.915 5,471,456 +33,334 0.28% 21,420,750
2011-03-01 2011-02-25 3.870 5,438,122 -33,334 0.29% 21,045,532
2011-02-28 2011-02-24 3.825 5,471,456 +11,112 0.29% 20,928,319
2011-02-25 2011-02-23 3.915 5,460,344 -66,667 0.29% 21,377,247
2011-02-24 2011-02-22 3.915 5,527,011 +33,333 0.29% 21,638,248
2011-02-23 2011-02-21 4.095 5,493,678 -11,111 0.29% 22,496,611
2011-02-22 2011-02-18 4.185 5,504,789 -11,111 0.29% 23,037,542
2011-02-21 2011-02-17 4.050 5,515,900 -22,222 0.30% 22,339,395
2011-02-18 2011-02-16 4.185 5,538,122 +66,666 0.30% 23,177,041
2011-02-17 2011-02-15 4.320 5,471,456 -11,111 0.30% 23,636,690
2011-02-16 2011-02-14 4.365 5,482,567 -11,111 0.30% 23,931,405
2011-02-15 2011-02-11 4.320 5,493,678 +22,222 0.30% 23,732,689
2011-02-11 2011-02-09 4.365 5,471,456 -211,111 0.30% 23,882,905
2011-02-10 2011-02-08 4.590 5,682,567 +333,334 0.31% 26,082,983
2011-02-09 2011-02-07 4.680 5,349,233 -233,334 0.29% 25,034,410
2011-02-08 2011-02-02 4.320 5,582,567 +66,667 0.31% 24,116,689
2011-02-07 2011-01-31 3.825 5,515,900 -33,600 0.30% 21,098,317
2011-02-01 2011-01-28 3.870 5,549,500 -188,889 0.31% 21,476,565
2011-01-31 2011-01-27 3.825 5,738,389 +44,445 0.32% 21,949,338
2011-01-28 2011-01-26 3.825 5,693,944 +11,111 0.31% 21,779,336
2011-01-27 2011-01-25 3.870 5,682,833 -266,667 0.31% 21,992,564
2011-01-26 2011-01-24 4.095 5,949,500 -88,889 0.33% 24,363,202
2011-01-25 2011-01-21 3.960 6,038,389 +488,889 0.33% 23,912,020
2011-01-24 2011-01-20 4.230 5,549,500 +55,556 0.31% 23,474,385
2011-01-21 2011-01-19 4.365 5,493,944 -155,556 0.30% 23,981,066
2011-01-20 2011-01-18 4.410 5,649,500 +144,444 0.35% 24,914,295
2011-01-19 2011-01-17 3.690 5,505,056 +33,334 0.34% 20,313,657
2011-01-18 2011-01-14 3.555 5,471,722 +266,666 0.34% 19,451,972
2011-01-13 2011-01-11 3.330 5,205,056 +133,334 0.32% 17,332,836
2011-01-12 2011-01-10 3.015 5,071,722 -22,222 0.31% 15,291,242
2011-01-11 2011-01-07 3.015 5,093,944 -11,112 0.32% 15,358,241
2011-01-10 2011-01-06 2.970 5,105,056 -11,111 0.32% 15,162,016
2011-01-06 2011-01-04 3.060 5,116,167 -111,111 0.32% 15,655,471
2011-01-05 2011-01-03 2.925 5,227,278 +88,889 0.32% 15,289,788
2011-01-04 2010-12-31 3.105 5,138,389 +11,111 0.32% 15,954,698
2011-01-03 2010-12-29 2.925 5,127,278 -144,444 0.32% 14,997,288
2010-12-30 2010-12-28 2.790 5,271,722 +100,000 0.33% 14,708,104
2010-12-29 2010-12-24 2.565 5,171,722 +33,333 0.32% 13,265,467
2010-12-28 2010-12-22 2.565 5,138,389 +144,445 0.32% 13,179,968
2010-12-22 2010-12-20 2.295 4,993,944 -11,112 0.31% 11,461,101
2010-12-21 2010-12-17 2.340 5,005,056 +111,112 0.31% 11,711,831
2010-12-20 2010-12-16 2.295 4,893,944 +1,577,777 0.30% 11,231,601
2010-12-17 2010-12-15 2.295 3,316,167 +11,111 0.21% 7,610,603
2010-12-16 2010-12-14 2.340 3,305,056 -11,111 0.20% 7,733,831
2010-12-15 2010-12-13 2.520 3,316,167 +44,445 0.21% 8,356,741
2010-12-14 2010-12-10 2.250 3,271,722 -5,488,889 0.20% 7,361,374
2010-12-13 2010-12-09 2.520 8,760,611 -2,911,111 0.54% 22,076,740
2010-12-10 2010-12-08 3.420 11,671,722 -3,300,000 0.72% 39,917,289
2010-12-09 2010-12-07 3.375 14,971,722 -3,200,334 0.93% 50,529,562
2010-12-08 2010-12-06 3.375 18,172,056 +15,000,000 1.12% 61,330,689
2010-12-07 2010-12-03 3.240 3,172,056 +2,444,445 0.20% 10,277,461
2010-12-06 2010-12-02 3.105 727,611 -388,889 0.05% 2,259,232
2010-12-03 2010-12-01 2.925 1,116,500 +188,889 0.07% 3,265,762
2010-12-02 2010-11-30 2.700 927,611 -77,778 0.06% 2,504,550
2010-11-29 2010-11-25 2.655 1,005,389 -11,111 0.06% 2,669,308
2010-11-26 2010-11-24 2.655 1,016,500 -166,667 0.06% 2,698,807
2010-11-25 2010-11-23 2.295 1,183,167 +211,111 0.07% 2,715,368
2010-11-24 2010-11-22 2.475 972,056 -366,666 0.06% 2,405,839
2010-11-23 2010-11-19 2.385 1,338,722 +400,000 0.08% 3,192,852
2010-11-22 2010-11-18 1.989 938,722 +11,111 0.06% 1,867,118
2010-11-18 2010-11-16 1.836 927,611 +66,667 0.06% 1,703,094
2010-11-17 2010-11-15 1.962 860,944 -334 0.05% 1,689,172
2010-11-16 2010-11-12 1.935 861,278 -244,444 0.05% 1,666,573
2010-11-15 2010-11-11 1.791 1,105,722 -45,556 0.07% 1,980,348
2010-11-12 2010-11-10 1.404 1,151,278 +133,334 0.07% 1,616,394
2010-11-05 2010-11-03 1.170 1,017,944 +33,333 0.06% 1,190,994
2010-11-04 2010-11-02 1.080 984,611 -44,445 0.06% 1,063,380
2010-10-29 2010-10-27 0.972 1,029,056 +11,112 0.06% 1,000,242
2010-10-28 2010-10-26 0.972 1,017,944 +33,333 0.06% 989,442
2010-10-14 2010-10-12 0.945 984,611 -144,445 0.06% 930,457
2010-10-12 2010-10-08 0.945 1,129,056 -11,111 0.07% 1,066,958
2010-10-06 2010-10-04 0.963 1,140,167 -111,111 0.07% 1,097,981
2010-10-05 2010-09-30 0.963 1,251,278 -111,111 0.08% 1,204,981
2010-09-30 2010-09-28 0.981 1,362,389 -55,555 0.09% 1,336,504
2010-09-29 2010-09-27 0.990 1,417,944 -55,556 0.09% 1,403,765
2010-09-20 2010-09-16 0.981 1,473,500 +55,556 0.09% 1,445,503
2010-09-14 2010-09-10 0.891 1,417,944 +111,111 0.09% 1,263,388
2010-09-02 2010-08-31 0.909 1,306,833 +33,333 0.08% 1,187,911
2010-09-01 2010-08-30 0.927 1,273,500 +55,556 0.08% 1,180,534
2010-08-25 2010-08-23 0.963 1,217,944 -11,112 0.08% 1,172,880
2010-08-24 2010-08-20 0.954 1,229,056 +55,556 0.08% 1,172,519
2010-08-18 2010-08-16 0.990 1,173,500 -100,000 0.07% 1,161,765
2010-08-06 2010-08-04 0.999 1,273,500 +88,889 0.08% 1,272,226
2010-08-05 2010-08-03 0.936 1,184,611 -55,556 0.07% 1,108,796
2010-07-30 2010-07-28 0.945 1,240,167 -44,444 0.08% 1,171,958
2010-07-27 2010-07-23 0.945 1,284,611 -33,333 0.08% 1,213,957
2010-07-22 2010-07-20 0.954 1,317,944 -11,112 0.08% 1,257,319
2010-07-12 2010-07-08 0.909 1,329,056 +111,112 0.08% 1,208,112
2010-06-30 2010-06-28 1.008 1,217,944 -11,112 0.08% 1,227,688
2010-06-22 2010-06-18 1.044 1,229,056 -33,333 0.08% 1,283,134
2010-06-08 2010-06-04 0.882 1,262,389 +33,333 0.08% 1,113,427
2010-05-17 2010-05-13 1.107 1,229,056 +11,112 0.08% 1,360,565
2010-05-14 2010-05-12 1.098 1,217,944 -33,334 0.08% 1,337,303
2010-05-13 2010-05-11 1.089 1,251,278 -44,444 0.08% 1,362,642
2010-04-29 2010-04-27 1.152 1,295,722 -11,111 0.08% 1,492,672
2010-04-27 2010-04-23 1.170 1,306,833 -11,111 0.08% 1,528,995
2010-04-13 2010-04-09 1.269 1,317,944 +44,444 0.08% 1,672,471
2010-04-09 2010-04-07 1.260 1,273,500 -166,667 0.08% 1,604,610
2010-04-08 2010-04-01 1.233 1,440,167 +44,445 0.09% 1,775,726
2010-04-07 2010-03-31 1.215 1,395,722 +33,333 0.09% 1,695,802
2010-04-01 2010-03-30 1.134 1,362,389 +11,111 0.09% 1,544,949
2010-03-24 2010-03-22 1.116 1,351,278 +44,445 0.08% 1,508,026
2010-03-23 2010-03-19 1.134 1,306,833 -11,111 0.08% 1,481,949
2010-03-19 2010-03-17 1.170 1,317,944 -55,556 0.08% 1,541,994
2010-03-18 2010-03-16 1.179 1,373,500 -222,222 0.09% 1,619,356
2010-03-16 2010-03-12 1.152 1,595,722 -22,222 0.10% 1,838,272
2010-03-15 2010-03-11 1.188 1,617,944 -55,556 0.10% 1,922,117
2010-03-12 2010-03-10 1.233 1,673,500 -311,111 0.10% 2,063,425
2010-03-11 2010-03-09 1.269 1,984,611 +66,667 0.12% 2,518,471
2010-03-10 2010-03-08 1.296 1,917,944 +255,555 0.12% 2,485,655
2010-03-02 2010-02-26 1.314 1,662,389 +44,445 0.10% 2,184,379
2010-02-18 2010-02-12 1.332 1,617,944 -11,112 0.10% 2,155,101
2010-02-11 2010-02-09 1.278 1,629,056 +11,112 0.10% 2,081,934
2010-01-26 2010-01-22 1.368 1,617,944 +22,222 0.14% 2,213,347
2010-01-22 2010-01-20 1.377 1,595,722 -11,111 0.14% 2,197,309
2010-01-18 2010-01-14 1.467 1,606,833 -88,889 0.14% 2,357,224
2010-01-14 2010-01-12 1.485 1,695,722 -222,222 0.15% 2,518,147
2010-01-13 2010-01-11 1.449 1,917,944 -2,000 0.17% 2,779,101
2010-01-08 2010-01-06 1.368 1,919,944 +11,111 0.17% 2,626,483
2010-01-06 2010-01-04 1.413 1,908,833 +2,000 0.17% 2,697,181
2009-12-30 2009-12-28 1.296 1,906,833 -267 0.17% 2,471,256
2009-12-22 2009-12-18 1.341 1,907,100 -33,333 0.17% 2,557,421
2009-12-18 2009-12-16 1.260 1,940,433 +11,111 0.17% 2,444,946
2009-12-17 2009-12-15 1.377 1,929,322 +11,111 0.17% 2,656,676
2009-12-11 2009-12-09 1.458 1,918,211 -55,556 0.17% 2,796,752
2009-12-07 2009-12-03 1.449 1,973,767 -22,222 0.18% 2,859,988
2009-12-04 2009-12-02 1.494 1,995,989 -55,555 0.18% 2,982,008
2009-12-01 2009-11-27 1.458 2,051,544 -22,223 0.18% 2,991,151
2009-11-30 2009-11-26 1.494 2,073,767 -11,111 0.18% 3,098,208
2009-11-27 2009-11-25 1.503 2,084,878 -77,778 0.19% 3,133,572
2009-11-26 2009-11-24 1.503 2,162,656 -66,666 0.19% 3,250,472
2009-11-24 2009-11-20 1.530 2,229,322 -111,111 0.20% 3,410,863
2009-11-23 2009-11-19 1.521 2,340,433 +122,222 0.21% 3,559,799
2009-11-20 2009-11-18 1.503 2,218,211 -11,111 0.20% 3,333,971
2009-11-19 2009-11-17 1.521 2,229,322 -444,445 0.20% 3,390,799
2009-11-18 2009-11-16 1.503 2,673,767 +355,556 0.24% 4,018,672
2009-11-16 2009-11-12 1.449 2,318,211 +44,444 0.21% 3,359,088
2009-11-13 2009-11-11 1.413 2,273,767 -133 0.20% 3,212,833
2009-11-12 2009-11-10 1.431 2,273,900 -233,333 0.20% 3,253,951
2009-11-11 2009-11-09 1.422 2,507,233 -211,111 0.22% 3,565,285
2009-11-10 2009-11-06 1.386 2,718,344 -22,223 0.24% 3,767,625
2009-11-09 2009-11-05 1.422 2,740,567 +388,889 0.24% 3,897,086
2009-11-06 2009-11-04 1.449 2,351,678 +166,667 0.21% 3,407,581
2009-11-04 2009-11-02 1.287 2,185,011 +33,333 0.19% 2,812,109
2009-10-29 2009-10-27 1.314 2,151,678 +111,111 0.19% 2,827,305
2009-10-05 2009-09-30 1.188 2,040,567 -44,444 0.18% 2,424,194
2009-09-28 2009-09-24 1.206 2,085,011 -44,445 0.19% 2,514,523
2009-09-23 2009-09-21 1.251 2,129,456 +33,334 0.19% 2,663,949
2009-09-17 2009-09-15 1.215 2,096,122 -33,334 0.19% 2,546,788
2009-09-16 2009-09-14 1.215 2,129,456 -33,333 0.19% 2,587,289
2009-09-14 2009-09-10 1.215 2,162,789 -44,444 0.19% 2,627,789
2009-09-10 2009-09-08 1.251 2,207,233 -11,111 0.20% 2,761,248
2009-09-09 2009-09-07 1.251 2,218,344 -55,556 0.20% 2,775,148
2009-09-08 2009-09-04 1.179 2,273,900 -44,444 0.20% 2,680,928
2009-09-07 2009-09-03 1.143 2,318,344 -155,556 0.21% 2,649,867
2009-08-31 2009-08-27 1.161 2,473,900 -33,333 0.22% 2,872,198
2009-08-28 2009-08-26 1.161 2,507,233 +33,333 0.22% 2,910,898
2009-08-27 2009-08-25 1.143 2,473,900 +55,556 0.22% 2,827,668
2009-08-26 2009-08-24 1.161 2,418,344 +222,222 0.21% 2,807,697
2009-08-25 2009-08-21 1.143 2,196,122 -144,445 0.19% 2,510,167
2009-08-19 2009-08-17 1.008 2,340,567 +111,111 0.21% 2,359,292
2009-08-12 2009-08-10 1.062 2,229,456 +22,223 0.20% 2,367,682
2009-08-11 2009-08-07 1.125 2,207,233 -666,667 0.20% 2,483,137
2009-08-10 2009-08-06 1.035 2,873,900 +388,889 0.26% 2,974,486
2009-08-06 2009-08-04 0.918 2,485,011 -111,111 0.22% 2,281,240
2009-08-05 2009-08-03 0.927 2,596,122 -22,222 0.23% 2,406,605
2009-08-03 2009-07-30 0.918 2,618,344 +44,644 0.23% 2,403,640
2009-07-31 2009-07-29 0.900 2,573,700 +55,556 0.23% 2,316,330
2009-07-29 2009-07-27 0.936 2,518,144 -55,556 0.22% 2,356,983
2009-07-27 2009-07-23 0.927 2,573,700 -88,889 0.23% 2,385,820
2009-07-24 2009-07-22 0.855 2,662,589 -66,667 0.24% 2,276,514
2009-07-22 2009-07-20 0.855 2,729,256 -44,444 0.24% 2,333,514
2009-07-20 2009-07-16 0.819 2,773,700 +44,444 0.25% 2,271,660
2009-07-17 2009-07-15 0.828 2,729,256 +144,445 0.24% 2,259,824
2009-07-14 2009-07-10 0.801 2,584,811 +55,555 0.23% 2,070,434
2009-07-10 2009-07-08 0.828 2,529,256 -55,555 0.22% 2,094,224
2009-07-08 2009-07-06 0.846 2,584,811 -100,000 0.23% 2,186,750
2009-07-06 2009-07-02 0.846 2,684,811 -44,445 0.24% 2,271,350
2009-06-24 2009-06-22 0.864 2,729,256 -11,111 0.24% 2,358,077
2009-06-11 2009-06-09 0.927 2,740,367 -244,444 0.24% 2,540,320
2009-06-10 2009-06-08 0.972 2,984,811 -2,333,333 0.27% 2,901,236
2009-06-09 2009-06-05 0.963 5,318,144 +2,444,444 0.47% 5,121,373
2009-06-05 2009-06-03 0.855 2,873,700 -222,222 0.26% 2,457,013
2009-06-04 2009-06-02 0.837 3,095,922 -100,000 0.27% 2,591,287
2009-06-03 2009-06-01 0.846 3,195,922 +100,000 0.28% 2,703,750
2009-06-02 2009-05-29 0.846 3,095,922 +33,333 0.27% 2,619,150
2009-06-01 2009-05-27 0.819 3,062,589 -77,778 0.27% 2,508,260
2009-05-29 2009-05-26 0.819 3,140,367 -22,222 0.28% 2,571,961
2009-05-27 2009-05-25 0.855 3,162,589 -200,000 0.28% 2,704,014
2009-05-26 2009-05-22 0.900 3,362,589 +422,222 0.30% 3,026,330
2009-05-18 2009-05-14 0.756 2,940,367 -66,666 0.26% 2,222,917
2009-05-11 2009-05-07 0.756 3,007,033 -33,334 0.27% 2,273,317
2009-05-08 2009-05-06 0.729 3,040,367 +111,111 0.27% 2,216,428
2009-05-07 2009-05-05 0.675 2,929,256 +88,889 0.26% 1,977,248
2009-05-06 2009-05-04 0.648 2,840,367 +22,223 0.25% 1,840,558
2009-04-30 2009-04-28 0.621 2,818,144 +222,222 0.25% 1,750,067
2009-04-29 2009-04-27 0.684 2,595,922 -111,111 0.23% 1,775,611
2009-04-28 2009-04-24 0.729 2,707,033 +111,111 0.24% 1,973,427
2009-04-27 2009-04-23 0.738 2,595,922 -77,778 0.23% 1,915,790
2009-04-24 2009-04-22 0.693 2,673,700 +55,556 0.24% 1,852,874
2009-04-23 2009-04-21 0.720 2,618,144 -133,334 0.23% 1,885,064
2009-04-20 2009-04-16 0.792 2,751,478 -222,222 0.24% 2,179,171
2009-04-14 2009-04-08 0.774 2,973,700 +33,333 0.26% 2,301,644
2009-04-07 2009-04-03 0.729 2,940,367 +11,111 0.26% 2,143,528
2009-04-03 2009-04-01 0.630 2,929,256 -156,755 0.26% 1,845,431
2009-03-20 2009-03-18 0.549 3,086,011 -88,889 0.27% 1,694,220
2009-03-09 2009-03-05 0.522 3,174,900 -111,111 0.28% 1,657,298
2009-03-05 2009-03-03 0.531 3,286,011 +111,111 0.29% 1,744,872
2009-03-04 2009-03-02 0.576 3,174,900 +77,778 0.28% 1,828,742
2009-03-03 2009-02-27 0.594 3,097,122 -322,222 0.27% 1,839,690
2009-03-02 2009-02-26 0.576 3,419,344 +433,333 0.30% 1,969,542
2009-02-26 2009-02-24 0.459 2,986,011 +55,555 0.27% 1,370,579
2009-02-25 2009-02-23 0.486 2,930,456 +400,000 0.26% 1,424,202
2009-02-24 2009-02-20 0.450 2,530,456 +55,556 0.22% 1,138,705
2009-02-18 2009-02-16 0.450 2,474,900 -44,444 0.22% 1,113,705
2009-02-12 2009-02-10 0.414 2,519,344 +55,555 0.22% 1,043,008
2009-02-11 2009-02-09 0.405 2,463,789 -133,333 0.22% 997,835
2009-02-06 2009-02-04 0.405 2,597,122 +55,555 0.23% 1,051,834
2009-02-05 2009-02-03 0.387 2,541,567 +55,556 0.23% 983,586
2009-02-04 2009-02-02 0.387 2,486,011 +55,555 0.22% 962,086
2009-01-30 2009-01-23 0.387 2,430,456 +88,889 0.22% 940,586
2009-01-29 2009-01-22 0.378 2,341,567 +55,556 0.21% 885,112
2009-01-23 2009-01-21 0.423 2,286,011 -22,222 0.20% 966,983
2009-01-21 2009-01-19 0.432 2,308,233 -22,223 0.20% 997,157
2009-01-20 2009-01-16 0.441 2,330,456 -33,333 0.21% 1,027,731
2009-01-16 2009-01-14 0.396 2,363,789 +11,111 0.21% 936,060
2009-01-15 2009-01-13 0.387 2,352,678 -77,778 0.21% 910,486
2009-01-09 2009-01-07 0.441 2,430,456 +111,112 0.22% 1,071,831
2009-01-08 2009-01-06 0.459 2,319,344 -44,445 0.21% 1,064,579
2009-01-07 2009-01-05 0.396 2,363,789 +55,556 0.21% 936,060
2009-01-06 2009-01-02 0.378 2,308,233 +11,111 0.20% 872,512
2008-12-30 2008-12-24 0.396 2,297,122 +111,111 0.20% 909,660
2008-12-16 2008-12-12 0.405 2,186,011 -44,445 0.19% 885,334
2008-12-11 2008-12-09 0.387 2,230,456 -133,333 0.20% 863,186
2008-12-10 2008-12-08 0.387 2,363,789 -144,444 0.21% 914,786
2008-12-09 2008-12-05 0.351 2,508,233 +55,555 0.22% 880,390
2008-11-28 2008-11-26 0.288 2,452,678 +222,222 0.22% 706,371
2008-11-20 2008-11-18 0.306 2,230,456 -111,111 0.20% 682,520
2008-11-19 2008-11-17 0.306 2,341,567 +111,111 0.21% 716,520
2008-11-18 2008-11-14 0.324 2,230,456 -44,444 0.20% 722,668
2008-11-14 2008-11-12 0.342 2,274,900 -111,111 0.20% 778,016
2008-11-13 2008-11-11 0.333 2,386,011 -88,889 0.21% 794,542
2008-11-12 2008-11-10 0.351 2,474,900 -23,556 0.22% 868,690
2008-11-11 2008-11-07 0.306 2,498,456 -11,111 0.22% 764,528
2008-11-07 2008-11-05 0.297 2,509,567 +44,445 0.22% 745,341
2008-11-06 2008-11-04 0.279 2,465,122 +222,222 0.22% 687,769
2008-10-30 2008-10-28 0.225 2,242,900 -66,667 0.20% 504,652
2008-10-24 2008-10-22 0.297 2,309,567 -44,444 0.21% 685,941
2008-10-10 2008-10-08 0.414 2,354,011 -11,111 0.21% 974,561
2008-09-22 2008-09-18 0.387 2,365,122 -11,111 0.21% 915,302
2008-09-16 2008-09-11 0.585 2,376,233 +44,444 0.21% 1,390,096
2008-09-10 2008-09-08 0.621 2,331,789 -11,111 0.21% 1,448,041
2008-09-05 2008-09-03 0.639 2,342,900 -77,778 0.21% 1,497,113
2008-09-03 2008-09-01 0.639 2,420,678 -22,222 0.21% 1,546,813
2008-08-29 2008-08-27 0.648 2,442,900 +22,222 0.22% 1,582,999
2008-08-19 2008-08-15 0.675 2,420,678 -31,437 0.21% 1,634,516
2008-08-18 2008-08-14 0.666 2,452,115 -11,256 0.21% 1,633,957
2008-08-08 2008-08-05 0.755 2,463,371 -4,164,502 0.22% 1,860,319
2008-08-07 2008-08-04 0.800 6,627,873 -11,255 0.58% 5,299,749
2008-08-01 2008-07-30 0.915 6,639,128 +22,511 0.58% 6,075,568
2008-07-28 2008-07-24 0.809 6,616,617 -45,022 0.58% 5,349,535
2008-07-23 2008-07-21 0.826 6,661,639 +11,255 0.58% 5,504,307
2008-07-21 2008-07-17 0.809 6,650,384 +33,767 0.58% 5,376,835
2008-07-18 2008-07-16 0.800 6,616,617 +112,554 0.58% 5,290,749
2008-07-16 2008-07-14 0.862 6,504,063 +56,277 0.57% 5,605,252
2008-07-15 2008-07-11 0.782 6,447,786 -67,533 0.57% 5,041,177
2008-07-07 2008-07-03 0.764 6,515,319 -78,787 0.57% 4,978,205
2008-07-02 2008-06-27 0.800 6,594,106 -22,511 0.58% 5,272,749
2008-06-25 2008-06-23 0.888 6,616,617 -45,022 0.58% 5,878,610
2008-06-23 2008-06-19 0.888 6,661,639 -22,511 0.58% 5,918,610
2008-06-20 2008-06-18 0.897 6,684,150 -33,766 0.59% 5,997,996
2008-06-19 2008-06-17 0.897 6,717,916 -22,849 0.59% 6,028,296
2008-06-17 2008-06-13 0.906 6,740,765 -33,766 0.59% 6,108,689
2008-05-19 2008-05-15 1.182 6,774,531 -11,255 0.59% 8,005,151
2008-05-15 2008-05-13 1.173 6,785,786 -22,511 0.59% 7,958,161
2008-05-13 2008-05-08 1.199 6,808,297 +22,511 0.60% 8,166,029
2008-05-09 2008-05-07 1.191 6,785,786 +45,021 0.59% 8,078,739
2008-05-08 2008-05-06 1.271 6,740,765 -180,086 0.59% 8,564,142
2008-05-07 2008-05-05 1.306 6,920,851 +202,597 0.61% 9,038,898
2008-05-06 2008-05-02 1.244 6,718,254 -67,532 0.59% 8,356,474
2008-05-02 2008-04-29 1.208 6,785,786 +33,766 0.59% 8,199,317
2008-04-28 2008-04-24 1.208 6,752,020 -11,255 0.59% 8,158,518
2008-04-18 2008-04-16 1.146 6,763,275 -22,511 0.59% 7,751,494
2008-04-17 2008-04-15 1.164 6,785,786 +22,511 0.59% 7,897,872
2008-04-09 2008-04-07 1.235 6,763,275 -56,277 0.59% 8,352,384
2008-04-07 2008-04-02 1.262 6,819,552 -45,022 0.60% 8,603,652
2008-04-03 2008-04-01 1.288 6,864,574 +78,788 0.60% 8,843,419
2008-04-02 2008-03-31 1.244 6,785,786 -202,598 0.59% 8,440,474
2008-03-31 2008-03-27 1.075 6,988,384 +202,598 0.61% 7,512,782
2008-03-17 2008-03-13 1.297 6,785,786 +22,511 0.59% 8,802,208
2008-03-12 2008-03-10 1.333 6,763,275 -22,511 0.59% 9,013,365
2008-03-06 2008-03-04 1.475 6,785,786 -22,511 0.59% 10,007,990
2008-03-05 2008-03-03 1.475 6,808,297 -78,788 0.60% 10,041,191
2008-03-04 2008-02-29 1.510 6,887,085 +101,299 0.60% 10,402,147
2008-03-03 2008-02-28 1.333 6,785,786 +90,043 0.59% 9,043,365
2008-02-28 2008-02-26 1.235 6,695,743 -315,151 0.59% 8,268,985
2008-02-27 2008-02-25 1.271 7,010,894 +135,065 0.61% 8,907,341
2008-02-26 2008-02-22 1.333 6,875,829 +123,809 0.60% 9,163,364
2008-02-25 2008-02-21 1.324 6,752,020 -168,831 0.59% 8,938,376
2008-02-22 2008-02-20 1.333 6,920,851 +225,108 0.61% 9,223,365
2008-02-21 2008-02-19 1.244 6,695,743 -56,277 0.59% 8,328,474
2008-02-20 2008-02-18 1.155 6,752,020 +22,511 0.59% 7,798,583
2008-02-19 2008-02-15 1.013 6,729,509 -22,511 0.59% 6,815,957
2008-02-18 2008-02-14 0.977 6,752,020 +157,576 0.59% 6,598,801
2008-02-14 2008-02-12 0.960 6,594,444 +67,532 0.58% 6,327,623
2008-02-12 2008-02-06 1.004 6,526,912 -45,021 0.57% 6,552,769
2008-02-11 2008-02-04 0.977 6,571,933 +45,021 0.58% 6,422,801
2008-02-05 2008-02-01 0.906 6,526,912 +22,511 0.57% 5,914,888
2008-02-01 2008-01-30 0.977 6,504,401 -22,511 0.57% 6,356,801
2008-01-31 2008-01-29 1.013 6,526,912 +22,511 0.57% 6,610,758
2008-01-25 2008-01-23 1.084 6,504,401 -11,255 0.58% 7,050,270
2008-01-24 2008-01-22 1.048 6,515,656 +22,511 0.58% 6,830,914
2008-01-23 2008-01-21 1.199 6,493,145 +180,086 0.58% 7,788,028
2008-01-22 2008-01-18 1.182 6,313,059 -45,022 0.56% 7,459,850
2008-01-18 2008-01-16 1.048 6,358,081 +45,022 0.56% 6,665,714
2008-01-17 2008-01-15 1.253 6,313,059 +56,277 0.56% 7,908,563
2008-01-15 2008-01-11 1.395 6,256,782 -56,277 0.56% 8,727,489
2008-01-14 2008-01-10 1.377 6,313,059 +22,511 0.56% 8,693,811
2008-01-10 2008-01-08 1.608 6,290,548 -11,255 0.56% 10,115,927
2008-01-09 2008-01-07 1.733 6,301,803 -11,256 0.56% 10,917,874
2008-01-04 2008-01-02 1.884 6,313,059 +67,533 0.56% 11,890,889
2008-01-03 2007-12-31 2.088 6,245,526 -33,767 0.55% 13,039,938
2007-12-27 2007-12-20 1.812 6,279,293 +11,256 0.56% 11,380,977
2007-12-21 2007-12-19 1.804 6,268,037 +33,766 0.56% 11,304,887
2007-12-20 2007-12-18 1.750 6,234,271 -56,277 0.55% 10,911,653
2007-12-18 2007-12-14 2.088 6,290,548 -56,277 0.56% 13,133,938
2007-12-17 2007-12-13 2.123 6,346,825 -281,385 0.56% 13,476,995
2007-12-14 2007-12-12 2.266 6,628,210 +438,961 0.59% 15,016,720
2007-12-12 2007-12-10 2.088 6,189,249 -67,533 0.55% 12,922,438
2007-12-10 2007-12-06 2.221 6,256,782 +11,256 0.56% 13,897,275
2007-12-07 2007-12-05 2.221 6,245,526 +11,255 0.55% 13,872,274
2007-12-05 2007-12-03 2.212 6,234,271 -56,277 0.55% 13,791,886
2007-12-04 2007-11-30 2.266 6,290,548 -11,255 0.56% 14,251,720
2007-12-03 2007-11-29 2.266 6,301,803 +22,510 0.56% 14,277,219
2007-11-30 2007-11-28 2.106 6,279,293 -45,021 0.56% 13,222,017
2007-11-29 2007-11-27 2.106 6,324,314 -22,511 0.62% 13,316,816
2007-11-28 2007-11-26 2.266 6,346,825 +11,255 0.62% 14,379,220
2007-11-27 2007-11-23 2.310 6,335,570 +11,256 0.62% 14,635,167
2007-11-26 2007-11-22 2.221 6,324,314 -135,065 0.62% 14,047,274
2007-11-23 2007-11-21 2.354 6,459,379 +11,255 0.63% 15,208,111
2007-11-22 2007-11-20 2.577 6,448,124 +22,511 0.63% 16,613,839
2007-11-21 2007-11-19 2.532 6,425,613 +33,766 0.63% 16,270,394
2007-11-20 2007-11-16 2.621 6,391,847 -101,298 0.62% 16,752,785
2007-11-19 2007-11-15 2.710 6,493,145 +112,554 0.63% 17,595,174
2007-11-16 2007-11-14 2.621 6,380,591 -22,511 0.62% 16,723,284
2007-11-15 2007-11-13 2.577 6,403,102 +22,511 0.62% 16,497,839
2007-11-14 2007-11-12 2.665 6,380,591 +45,021 0.62% 17,006,729
2007-11-13 2007-11-09 2.843 6,335,570 +11,256 0.62% 18,012,513
2007-11-12 2007-11-08 2.888 6,324,314 -180,087 0.62% 18,261,457
2007-11-09 2007-11-07 2.976 6,504,401 +247,619 0.63% 19,359,349
2007-11-08 2007-11-06 3.021 6,256,782 +123,810 0.61% 18,900,295
2007-11-07 2007-11-05 2.843 6,132,972 -281,386 0.60% 17,436,511
2007-11-06 2007-11-02 3.154 6,414,358 +303,897 0.63% 20,231,132
2007-11-05 2007-11-01 3.509 6,110,461 +101,298 0.60% 21,444,193
2007-11-01 2007-10-30 3.554 6,009,163 -146,320 0.59% 21,355,641
2007-10-31 2007-10-29 3.509 6,155,483 -1,080,520 0.60% 21,602,194
2007-10-30 2007-10-26 3.465 7,236,003 +1,058,009 0.75% 25,072,750
2007-10-29 2007-10-25 3.021 6,177,994 -45,292 0.64% 18,662,294
2007-10-26 2007-10-24 3.110 6,223,286 -56,952 0.64% 19,352,026
2007-10-25 2007-10-23 3.021 6,280,238 +191,342 0.65% 18,971,150
2007-10-24 2007-10-22 2.799 6,088,896 +90,043 0.63% 17,040,712
2007-10-23 2007-10-18 3.065 5,998,853 -180,086 0.62% 18,387,638
2007-10-17 2007-10-15 3.065 6,178,939 -191,342 0.64% 18,939,636
2007-10-16 2007-10-12 3.243 6,370,281 -315,152 0.66% 20,658,086
2007-10-15 2007-10-11 3.376 6,685,433 +540,260 0.69% 22,571,050
2007-10-12 2007-10-10 3.154 6,145,173 -450,217 0.64% 19,382,112
2007-10-11 2007-10-09 3.243 6,595,390 +945,455 0.68% 21,388,089
2007-10-10 2007-10-08 2.976 5,649,935 -1,609,524 0.58% 16,816,162
2007-10-09 2007-10-05 2.888 7,259,459 +1,542,262 0.75% 20,961,688
2007-10-05 2007-10-03 2.399 5,717,197 -22,511 0.59% 13,714,676
2007-10-03 2007-09-28 2.532 5,739,708 +11,255 0.59% 14,533,603
2007-10-02 2007-09-27 2.488 5,728,453 +22,511 0.59% 14,250,628
2007-09-27 2007-09-24 2.621 5,705,942 +10,242 0.59% 14,955,055
2007-09-24 2007-09-20 2.621 5,695,700 -67,532 0.59% 14,928,211
2007-09-21 2007-09-19 2.665 5,763,232 +67,060 0.60% 15,361,230
2007-09-20 2007-09-18 2.665 5,696,172 -11,256 0.59% 15,182,489
2007-09-18 2007-09-14 2.577 5,707,428 -112,554 0.59% 14,705,408
2007-09-17 2007-09-13 2.532 5,819,982 +56,277 0.60% 14,736,866
2007-09-13 2007-09-11 2.665 5,763,705 +56,277 0.60% 15,362,491
2007-09-12 2007-09-10 2.710 5,707,428 -123,809 0.59% 15,466,032
2007-09-10 2007-09-06 2.754 5,831,237 -11,256 0.60% 16,060,572
2007-09-06 2007-09-04 2.710 5,842,493 -11,255 0.60% 15,832,032
2007-09-05 2007-09-03 2.799 5,853,748 -146,320 0.61% 16,382,614
2007-09-04 2007-08-31 2.799 6,000,068 -135,065 0.62% 16,792,113
2007-09-03 2007-08-30 2.799 6,135,133 +22,510 0.63% 17,170,114
2007-08-31 2007-08-29 2.799 6,112,623 +11,256 0.63% 17,107,116
2007-08-29 2007-08-27 3.154 6,101,367 -675,325 0.63% 19,243,946
2007-08-28 2007-08-24 2.976 6,776,692 +607,792 0.70% 20,169,781
2007-08-27 2007-08-23 2.754 6,168,900 +247,619 0.64% 16,990,574
2007-08-20 2007-08-16 2.123 5,921,281 +11,256 0.61% 12,573,385
2007-08-17 2007-08-15 2.354 5,910,025 -22,511 0.61% 13,914,699
2007-08-16 2007-08-14 2.443 5,932,536 -22,511 0.61% 14,494,783
2007-08-14 2007-08-10 2.399 5,955,047 -22,511 0.62% 14,285,242
2007-08-13 2007-08-09 2.577 5,977,558 +112,555 0.62% 15,401,408
2007-08-10 2007-08-08 2.488 5,865,003 -101,299 0.61% 14,590,323
2007-08-08 2007-08-06 2.710 5,966,302 -33,766 0.62% 16,167,531
2007-08-07 2007-08-03 3.065 6,000,068 +33,766 0.62% 18,391,362
2007-08-06 2007-08-02 3.021 5,966,302 -168,831 0.62% 18,022,822
2007-08-03 2007-08-01 3.198 6,135,133 +90,043 0.63% 19,622,987
2007-08-02 2007-07-31 3.554 6,045,090 +67,397 0.63% 21,483,320
2007-08-01 2007-07-30 3.554 5,977,693 -11,255 0.62% 21,243,801
2007-07-31 2007-07-27 3.421 5,988,948 +67,532 0.62% 20,485,657
2007-07-30 2007-07-26 3.687 5,921,416 +281,386 0.62% 21,832,944
2007-07-27 2007-07-25 3.954 5,640,030 -776,624 0.59% 22,298,726
2007-07-26 2007-07-24 3.998 6,416,654 +540,260 0.67% 25,654,276
2007-07-25 2007-07-23 3.376 5,876,394 +22,511 0.61% 19,839,610
2007-07-24 2007-07-20 3.154 5,853,883 -664,069 0.61% 18,463,372
2007-07-23 2007-07-19 3.332 6,517,952 +607,792 0.68% 21,716,061
2007-07-20 2007-07-18 3.065 5,910,160 +168,831 0.62% 18,115,777
2007-07-19 2007-07-17 2.888 5,741,329 +303,896 0.60% 16,578,087
2007-07-18 2007-07-16 2.710 5,437,433 -225,108 0.57% 14,734,398
2007-07-09 2007-07-05 2.710 5,662,541 +33,766 0.59% 15,344,397
2007-07-06 2007-07-04 2.665 5,628,775 +247,619 0.59% 15,002,850
2007-07-05 2007-07-03 2.488 5,381,156 -67,532 0.56% 13,386,660
2007-07-04 2007-06-29 2.577 5,448,688 -90,044 0.57% 14,038,754
2007-07-03 2007-06-28 2.665 5,538,732 +67,533 0.58% 14,762,851
2007-06-29 2007-06-27 2.799 5,471,199 +327,622 0.67% 15,311,992
2007-06-28 2007-06-26 2.843 5,143,577 +326,407 0.63% 14,623,585
2007-06-27 2007-06-25 2.754 4,817,170 -78,788 0.59% 13,267,598
2007-06-26 2007-06-22 2.754 4,895,958 0.60% 13,484,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top