History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 74,993,500 +0 0.70% 749,935
2025-10-13 2025-10-09 0.010 74,993,500 +0 0.70% 749,935
2025-10-10 2025-10-08 0.010 74,993,500 +0 0.70% 749,935
2025-10-09 2025-10-06 0.010 74,993,500 +0 0.70% 749,935
2025-10-08 2025-10-03 0.010 74,993,500 +0 0.70% 749,935
2025-10-06 2025-10-02 0.010 74,993,500 +0 0.70% 749,935
2025-10-03 2025-09-30 0.010 74,993,500 +0 0.70% 749,935
2025-10-02 2025-09-29 0.010 74,993,500 +0 0.70% 749,935
2025-09-30 2025-09-26 0.010 74,993,500 +0 0.70% 749,935
2025-09-29 2025-09-25 0.010 74,993,500 +0 0.70% 749,935
2025-09-26 2025-09-24 0.010 74,993,500 +0 0.70% 749,935
2025-09-25 2025-09-23 0.010 74,993,500 +0 0.70% 749,935
2025-09-24 2025-09-22 0.010 74,993,500 +0 0.70% 749,935
2025-09-23 2025-09-19 0.010 74,993,500 +260,000 0.70% 749,935
2025-09-09 2025-09-05 0.010 74,733,500 -2,500,000 0.70% 747,335
2025-08-18 2025-08-14 0.011 77,233,500 -2,800,000 0.73% 849,568
2025-07-10 2025-07-08 0.011 80,033,500 +875,000 0.75% 880,368
2025-07-03 2025-06-30 0.011 79,158,500 -230,000 0.74% 870,744
2025-06-27 2025-06-25 0.011 79,388,500 +70,000 0.75% 873,274
2025-06-11 2025-06-09 0.012 79,318,500 +10,000 0.75% 951,822
2025-04-09 2025-04-07 0.014 79,308,500 -55,000 0.75% 1,110,319
2025-04-07 2025-04-02 0.014 79,363,500 -10,000 0.75% 1,111,089
2025-03-13 2025-03-11 0.018 79,373,500 -80,000 0.75% 1,428,723
2025-03-11 2025-03-07 0.020 79,453,500 -405,000 0.75% 1,589,070
2025-03-07 2025-03-05 0.023 79,858,500 +310,000 0.75% 1,836,746
2025-03-05 2025-03-03 0.022 79,548,500 -65,000 0.75% 1,750,067
2025-03-04 2025-02-28 0.024 79,613,500 +385,000 0.75% 1,910,724
2025-03-03 2025-02-27 0.016 79,228,500 -285,000 0.74% 1,267,656
2025-02-28 2025-02-26 0.015 79,513,500 -2,445,000 0.75% 1,192,702
2023-02-13 2023-02-09 0.010 81,958,500 +35,000 0.77% 819,585
2023-01-31 2023-01-27 0.013 81,923,500 +1,610,000 0.77% 1,065,006
2023-01-16 2023-01-12 0.013 80,313,500 -40,000 0.75% 1,044,076
2022-12-20 2022-12-16 0.010 80,353,500 +1,210,000 0.75% 803,535
2022-10-25 2022-10-21 0.010 79,143,500 +44,920,000 0.74% 791,435
2022-08-05 2022-08-03 0.010 34,223,500 +1,000,000 0.32% 342,235
2022-07-26 2022-07-22 0.014 33,223,500 -120,000 0.31% 465,129
2022-07-20 2022-07-18 0.014 33,343,500 +100,000 0.31% 466,809
2022-07-14 2022-07-12 0.016 33,243,500 +20,000 0.31% 531,896
2022-06-10 2022-06-08 0.019 33,223,500 +50,000 0.31% 631,246
2022-05-11 2022-05-06 0.016 33,173,500 +15,000 0.31% 530,776
2022-05-06 2022-05-04 0.017 33,158,500 +5,000 0.31% 563,694
2021-12-29 2021-12-24 0.024 33,153,500 +5,000 0.31% 795,684
2021-12-21 2021-12-17 0.019 33,148,500 -2,060,000 0.37% 629,822
2021-12-02 2021-11-30 0.013 35,208,500 -5,000 0.39% 457,710
2021-12-01 2021-11-29 0.014 35,213,500 +5,000 0.39% 492,989
2021-11-22 2021-11-18 0.015 35,208,500 +1,245,000 0.39% 528,128
2021-11-19 2021-11-17 0.015 33,963,500 -4,110,000 0.38% 509,452
2021-11-18 2021-11-16 0.013 38,073,500 +10,000 0.43% 494,956
2021-11-12 2021-11-10 0.013 38,063,500 +1,845,000 0.43% 494,826
2021-10-21 2021-10-19 0.013 36,218,500 +250,000 0.41% 470,840
2021-09-17 2021-09-15 0.013 35,968,500 +1,160,000 0.40% 467,590
2021-09-01 2021-08-30 0.016 34,808,500 -575,000 0.39% 556,936
2021-08-31 2021-08-27 0.014 35,383,500 +1,000,000 0.40% 495,369
2021-08-26 2021-08-24 0.015 34,383,500 -75,000 0.39% 515,752
2021-07-27 2021-07-23 0.016 34,458,500 +1,315,000 0.39% 551,336
2021-06-08 2021-06-04 0.019 33,143,500 -2,295,000 0.45% 629,726
2021-06-01 2021-05-28 0.018 35,438,500 +4,900,000 0.48% 637,893
2021-05-31 2021-05-27 0.021 30,538,500 +875,000 0.41% 641,308
2021-05-21 2021-05-18 0.015 29,663,500 -1,315,000 0.40% 444,952
2021-05-13 2021-05-11 0.014 30,978,500 -1,000,000 0.42% 433,699
2021-04-21 2021-04-19 0.016 31,978,500 +930,000 0.43% 511,656
2021-04-08 2021-04-01 0.023 31,048,500 -1,570,000 0.42% 714,116
2021-03-23 2021-03-19 0.028 32,618,500 -115,000 0.44% 913,318
2021-03-16 2021-03-12 0.023 32,733,500 -2,015,000 0.44% 752,870
2021-03-11 2021-03-09 0.020 34,748,500 +1,000,000 0.47% 694,970
2021-03-05 2021-03-03 0.019 33,748,500 +2,800,000 0.45% 641,222
2021-03-04 2021-03-02 0.019 30,948,500 -400,000 0.42% 588,022
2021-03-03 2021-03-01 0.020 31,348,500 -2,200,000 0.42% 626,970
2021-03-01 2021-02-25 0.016 33,548,500 -3,105,000 0.45% 536,776
2021-02-26 2021-02-24 0.015 36,653,500 +3,105,000 0.49% 549,802
2021-02-25 2021-02-23 0.015 33,548,500 -2,105,000 0.45% 503,228
2021-02-24 2021-02-22 0.015 35,653,500 +2,640,000 0.48% 534,802
2021-02-23 2021-02-19 0.015 33,013,500 +1,410,000 0.44% 495,202
2021-02-22 2021-02-18 0.016 31,603,500 +1,305,000 0.42% 505,656
2021-02-17 2021-02-11 0.011 30,298,500 +1,350,000 0.41% 333,284
2020-08-10 2020-08-06 0.010 28,948,500 +30,000 0.39% 289,485
2020-02-19 2020-02-17 0.011 28,918,500 +2,200,000 0.39% 318,104
2020-02-03 2020-01-30 0.012 26,718,500 +320,000 0.36% 320,622
2020-01-20 2020-01-16 0.013 26,398,500 +275,000 0.35% 343,180
2020-01-16 2020-01-14 0.017 26,123,500 +2,325,000 0.35% 444,100
2020-01-14 2020-01-10 0.025 23,798,500 +80,000 0.32% 594,962
2020-01-08 2020-01-06 0.025 23,718,500 -220,000 0.32% 592,962
2019-12-10 2019-12-06 0.031 23,938,500 +370,000 0.32% 742,094
2019-11-29 2019-11-27 0.030 23,568,500 +815,000 0.32% 707,055
2019-11-26 2019-11-22 0.038 22,753,500 +305,000 0.31% 864,633
2019-11-08 2019-11-06 0.032 22,448,500 -850,000 0.30% 718,352
2019-09-26 2019-09-24 0.030 23,298,500 +315,000 0.31% 698,955
2019-09-25 2019-09-23 0.034 22,983,500 +385,000 0.31% 781,439
2019-09-16 2019-09-12 0.029 22,598,500 +540,000 0.30% 655,356
2019-09-12 2019-09-10 0.033 22,058,500 +25,000 0.30% 727,930
2019-06-25 2019-06-21 0.042 22,033,500 +250,000 0.30% 925,407
2019-05-30 2019-05-28 0.036 21,783,500 -680,000 0.29% 784,206
2019-05-03 2019-04-30 0.040 22,463,500 +250,000 0.30% 898,540
2019-04-29 2019-04-25 0.041 22,213,500 +250,000 0.30% 910,754
2019-04-12 2019-04-10 0.042 21,963,500 +230,000 0.30% 922,467
2019-04-11 2019-04-09 0.045 21,733,500 +270,000 0.29% 978,008
2019-03-21 2019-03-19 0.044 21,463,500 +100,000 0.29% 944,394
2019-03-15 2019-03-13 0.046 21,363,500 +5,770,000 0.29% 982,721
2019-03-08 2019-03-06 0.046 15,593,500 +330,000 0.21% 717,301
2019-03-06 2019-03-04 0.046 15,263,500 +350,000 0.21% 702,121
2019-02-28 2019-02-26 0.048 14,913,500 +245,000 0.20% 715,848
2019-01-17 2019-01-15 0.071 14,668,500 -460,000 0.20% 1,041,463
2019-01-11 2019-01-09 0.084 15,128,500 +5,000 0.20% 1,270,794
2018-12-19 2018-12-17 0.078 15,123,500 -15,000 0.20% 1,179,633
2018-11-19 2018-11-15 0.067 15,138,500 +15,000 0.20% 1,014,280
2018-11-05 2018-11-01 0.064 15,123,500 +460,000 0.20% 967,904
2018-10-30 2018-10-26 0.066 14,663,500 +140,000 0.20% 967,791
2018-07-26 2018-07-24 0.112 14,523,500 -50,000 0.20% 1,626,632
2018-06-27 2018-06-25 0.154 14,573,500 -10,000 0.20% 2,244,319
2018-06-22 2018-06-20 0.142 14,583,500 +180,000 0.20% 2,070,857
2018-06-19 2018-06-14 0.142 14,403,500 +100,000 0.19% 2,045,297
2018-06-15 2018-06-13 0.136 14,303,500 -1,655,000 0.19% 1,945,276
2018-06-13 2018-06-11 0.123 15,958,500 -2,880,000 0.21% 1,962,896
2018-05-09 2018-05-07 0.184 18,838,500 +75,000 0.25% 3,466,284
2018-04-25 2018-04-23 0.197 18,763,500 +355,000 0.25% 3,696,410
2018-04-24 2018-04-20 0.203 18,408,500 +765,000 0.25% 3,736,926
2018-04-09 2018-04-04 0.192 17,643,500 +350,000 0.24% 3,387,552
2018-03-27 2018-03-23 0.187 17,293,500 +160,000 0.23% 3,233,884
2018-03-21 2018-03-19 0.196 17,133,500 +465,000 0.23% 3,358,166
2018-03-20 2018-03-16 0.196 16,668,500 +1,465,000 0.22% 3,267,026
2018-03-19 2018-03-15 0.199 15,203,500 +400,000 0.20% 3,025,496
2018-03-16 2018-03-14 0.198 14,803,500 +740,000 0.20% 2,931,093
2018-03-07 2018-03-05 0.202 14,063,500 +480,000 0.19% 2,840,827
2018-03-01 2018-02-27 0.222 13,583,500 -250,000 0.18% 3,015,537
2018-01-25 2018-01-23 0.197 13,833,500 +70,000 0.19% 2,725,200
2018-01-24 2018-01-22 0.199 13,763,500 +135,000 0.18% 2,738,936
2018-01-23 2018-01-19 0.194 13,628,500 +75,000 0.18% 2,643,929
2018-01-22 2018-01-18 0.194 13,553,500 +35,000 0.18% 2,629,379
2018-01-19 2018-01-17 0.190 13,518,500 +210,000 0.18% 2,568,515
2018-01-18 2018-01-16 0.194 13,308,500 +190,000 0.18% 2,581,849
2018-01-17 2018-01-15 0.195 13,118,500 +130,000 0.18% 2,558,108
2018-01-15 2018-01-11 0.188 12,988,500 +160,000 0.17% 2,441,838
2018-01-11 2018-01-09 0.186 12,828,500 +25,000 0.17% 2,386,101
2018-01-09 2018-01-05 0.192 12,803,500 +10,000 0.17% 2,458,272
2018-01-05 2018-01-03 0.189 12,793,500 +120,000 0.17% 2,417,972
2017-12-19 2017-12-15 0.210 12,673,500 +850,000 0.17% 2,661,435
2017-12-13 2017-12-11 0.200 11,823,500 -20,000 0.16% 2,364,700
2017-12-07 2017-12-05 0.193 11,843,500 +20,000 0.16% 2,285,796
2017-12-01 2017-11-29 0.213 11,823,500 -195,000 0.16% 2,518,406
2017-11-30 2017-11-28 0.214 12,018,500 +10,000 0.16% 2,571,959
2017-11-29 2017-11-27 0.222 12,008,500 -500,000 0.16% 2,665,887
2017-11-28 2017-11-24 0.225 12,508,500 -500,000 0.17% 2,814,412
2017-11-27 2017-11-23 0.220 13,008,500 -500,000 0.17% 2,861,870
2017-11-21 2017-11-17 0.203 13,508,500 -105,000 0.18% 2,742,226
2017-11-14 2017-11-10 0.211 13,613,500 +10,000 0.18% 2,872,448
2017-11-10 2017-11-08 0.213 13,603,500 +100,000 0.18% 2,897,546
2017-11-09 2017-11-07 0.226 13,503,500 +85,000 0.18% 3,051,791
2017-11-07 2017-11-03 0.218 13,418,500 +200,000 0.18% 2,925,233
2017-11-06 2017-11-02 0.220 13,218,500 +20,000 0.18% 2,908,070
2017-11-03 2017-11-01 0.219 13,198,500 -70,000 0.18% 2,890,472
2017-10-31 2017-10-27 0.228 13,268,500 -10,000 0.18% 3,025,218
2017-10-30 2017-10-26 0.237 13,278,500 +80,000 0.18% 3,147,004
2017-10-26 2017-10-24 0.200 13,198,500 +190,000 0.18% 2,639,700
2017-10-23 2017-10-19 0.195 13,008,500 +5,000 0.17% 2,536,658
2017-10-20 2017-10-18 0.183 13,003,500 +10,000 0.17% 2,379,640
2017-10-19 2017-10-17 0.181 12,993,500 -25,000 0.17% 2,351,824
2017-10-17 2017-10-13 0.195 13,018,500 +20,000 0.17% 2,538,608
2017-10-13 2017-10-11 0.192 12,998,500 +15,000 0.17% 2,495,712
2017-10-11 2017-10-09 0.195 12,983,500 +5,000 0.17% 2,531,782
2017-09-27 2017-09-25 0.207 12,978,500 +250,000 0.17% 2,686,550
2017-09-26 2017-09-22 0.217 12,728,500 +40,000 0.17% 2,762,084
2017-09-20 2017-09-18 0.219 12,688,500 +360,000 0.17% 2,778,782
2017-09-12 2017-09-08 0.210 12,328,500 -5,000 0.17% 2,588,985
2017-09-11 2017-09-07 0.205 12,333,500 -2,025,000 0.17% 2,528,368
2017-09-05 2017-09-01 0.220 14,358,500 -1,465,000 0.19% 3,158,870
2017-09-04 2017-08-31 0.216 15,823,500 -4,945,000 0.21% 3,417,876
2017-09-01 2017-08-30 0.213 20,768,500 +30,000 0.28% 4,423,690
2017-08-17 2017-08-15 0.244 20,738,500 +1,755,000 0.28% 5,060,194
2017-08-16 2017-08-14 0.248 18,983,500 +590,000 0.26% 4,707,908
2017-08-15 2017-08-11 0.245 18,393,500 +440,000 0.25% 4,506,408
2017-08-07 2017-08-03 0.270 17,953,500 +400,000 0.24% 4,847,445
2017-08-04 2017-08-02 0.255 17,553,500 +605,000 0.24% 4,476,142
2017-07-12 2017-07-10 0.285 16,948,500 -1,860,000 0.23% 4,830,322
2017-07-11 2017-07-07 0.250 18,808,500 -1,245,000 0.25% 4,702,125
2017-07-10 2017-07-06 0.247 20,053,500 +130,000 0.27% 4,953,214
2017-07-04 2017-06-30 0.244 19,923,500 -655,000 0.27% 4,861,334
2017-07-03 2017-06-29 0.248 20,578,500 +80,000 0.28% 5,103,468
2017-06-30 2017-06-28 0.255 20,498,500 -340,000 0.28% 5,227,118
2017-06-29 2017-06-27 0.270 20,838,500 +2,620,000 0.28% 5,626,395
2017-06-27 2017-06-23 0.260 18,218,500 -3,985,000 0.24% 4,736,810
2017-06-26 2017-06-22 0.241 22,203,500 +2,325,000 0.30% 5,351,044
2017-06-23 2017-06-21 0.226 19,878,500 +525,000 0.27% 4,492,541
2017-06-22 2017-06-20 0.216 19,353,500 +30,000 0.26% 4,180,356
2017-06-20 2017-06-16 0.219 19,323,500 +90,000 0.26% 4,231,846
2017-06-19 2017-06-15 0.218 19,233,500 +155,000 0.26% 4,192,903
2017-06-16 2017-06-14 0.225 19,078,500 +60,000 0.26% 4,292,662
2017-06-15 2017-06-13 0.219 19,018,500 +500,000 0.26% 4,165,052
2017-06-14 2017-06-12 0.208 18,518,500 +680,000 0.25% 3,851,848
2017-06-13 2017-06-09 0.207 17,838,500 +25,000 0.24% 3,692,570
2017-06-09 2017-06-07 0.195 17,813,500 +185,000 0.24% 3,473,632
2017-06-08 2017-06-06 0.216 17,628,500 +100,000 0.24% 3,807,756
2017-06-07 2017-06-05 0.217 17,528,500 +100,000 0.24% 3,803,684
2017-06-05 2017-06-01 0.202 17,428,500 -25,000 0.23% 3,520,557
2017-05-29 2017-05-25 0.194 17,453,500 +650,000 0.23% 3,385,979
2017-05-26 2017-05-24 0.190 16,803,500 -395,000 0.23% 3,192,665
2017-05-25 2017-05-23 0.178 17,198,500 +295,000 0.23% 3,061,333
2017-05-24 2017-05-22 0.212 16,903,500 +1,450,000 0.23% 3,583,542
2017-05-23 2017-05-19 0.196 15,453,500 +300,000 0.21% 3,028,886
2017-05-22 2017-05-18 0.193 15,153,500 +145,000 0.20% 2,924,626
2017-05-18 2017-05-16 0.198 15,008,500 -275,000 0.20% 2,971,683
2017-05-17 2017-05-15 0.193 15,283,500 -130,000 0.21% 2,949,716
2017-05-15 2017-05-11 0.187 15,413,500 +280,000 0.21% 2,882,324
2017-05-09 2017-05-05 0.180 15,133,500 +105,000 0.22% 2,724,030
2017-05-08 2017-05-04 0.181 15,028,500 -3,555,000 0.22% 2,720,158
2017-05-04 2017-04-28 0.166 18,583,500 -130,000 0.28% 3,084,861
2017-05-02 2017-04-27 0.152 18,713,500 -100,000 0.28% 2,844,452
2017-04-24 2017-04-20 0.153 18,813,500 +130,000 0.28% 2,878,466
2017-04-07 2017-04-05 0.147 18,683,500 +10,000 0.28% 2,746,474
2017-04-05 2017-03-31 0.152 18,673,500 -550,000 0.28% 2,838,372
2017-03-30 2017-03-28 0.143 19,223,500 +550,000 0.28% 2,748,960
2017-03-27 2017-03-23 0.160 18,673,500 -50,000 0.28% 2,987,760
2017-03-21 2017-03-17 0.149 18,723,500 -160,000 0.28% 2,789,802
2017-03-15 2017-03-13 0.118 18,883,500 -4,125,000 0.28% 2,228,253
2017-03-09 2017-03-07 0.110 23,008,500 +145,000 0.34% 2,530,935
2017-03-07 2017-03-03 0.112 22,863,500 +130,000 0.34% 2,560,712
2017-02-27 2017-02-23 0.120 22,733,500 +5,000 0.34% 2,728,020
2017-02-24 2017-02-22 0.120 22,728,500 -35,000 0.34% 2,727,420
2017-02-23 2017-02-21 0.118 22,763,500 -20,000 0.34% 2,686,093
2017-02-21 2017-02-17 0.113 22,783,500 -280,000 0.34% 2,574,536
2017-02-20 2017-02-16 0.104 23,063,500 -295,000 0.34% 2,398,604
2017-02-17 2017-02-15 0.101 23,358,500 -220,000 0.35% 2,359,208
2017-02-16 2017-02-14 0.100 23,578,500 -20,000 0.35% 2,357,850
2017-02-15 2017-02-13 0.100 23,598,500 -205,000 0.35% 2,359,850
2017-02-14 2017-02-10 0.101 23,803,500 -930,000 0.35% 2,404,154
2017-02-13 2017-02-09 0.086 24,733,500 -50,000 0.37% 2,127,081
2017-02-10 2017-02-08 0.084 24,783,500 +4,515,000 0.37% 2,081,814
2017-01-25 2017-01-23 0.130 20,268,500 -210,000 0.30% 2,634,905
2017-01-16 2017-01-12 0.130 20,478,500 -1,725,000 0.30% 2,662,205
2017-01-12 2017-01-10 0.148 22,203,500 -300,000 0.33% 3,286,118
2016-12-30 2016-12-28 0.140 22,503,500 +3,275,000 0.33% 3,150,490
2016-12-06 2016-12-02 0.154 19,228,500 -400,000 0.28% 2,961,189
2016-11-16 2016-11-14 0.131 19,628,500 -5,000 0.29% 2,571,334
2016-11-07 2016-11-03 0.138 19,633,500 -225,000 0.29% 2,709,423
2016-10-24 2016-10-19 0.140 19,858,500 -10,000 0.29% 2,780,190
2016-10-18 2016-10-14 0.138 19,868,500 +10,000 0.29% 2,741,853
2016-10-03 2016-09-29 0.149 19,858,500 +575,000 0.29% 2,958,916
2016-09-26 2016-09-22 0.153 19,283,500 +125,000 0.29% 2,950,376
2016-09-23 2016-09-21 0.158 19,158,500 +250,000 0.28% 3,027,043
2016-09-20 2016-09-15 0.165 18,908,500 +60,000 0.28% 3,119,902
2016-09-09 2016-09-07 0.177 18,848,500 +225,000 0.28% 3,336,184
2016-09-07 2016-09-05 0.138 18,623,500 +10,000 0.28% 2,570,043
2016-09-06 2016-09-02 0.141 18,613,500 +10,000 0.28% 2,624,503
2016-09-02 2016-08-31 0.159 18,603,500 -490,000 0.28% 2,957,956
2016-09-01 2016-08-30 0.163 19,093,500 -500,000 0.28% 3,112,240
2016-08-31 2016-08-29 0.157 19,593,500 -2,805,000 0.29% 3,076,180
2016-08-26 2016-08-24 0.139 22,398,500 -155,000 0.33% 3,113,392
2016-08-25 2016-08-23 0.137 22,553,500 -165,000 0.33% 3,089,830
2016-08-24 2016-08-22 0.142 22,718,500 -565,000 0.34% 3,226,027
2016-08-17 2016-08-15 0.108 23,283,500 +130,000 0.34% 2,514,618
2016-07-21 2016-07-19 0.110 23,153,500 +190,000 0.34% 2,546,885
2016-07-04 2016-06-29 0.121 22,963,500 +155,000 0.34% 2,778,584
2016-06-07 2016-06-03 0.119 22,808,500 -150,000 0.34% 2,714,212
2016-06-06 2016-06-02 0.119 22,958,500 -65,000 0.34% 2,732,062
2016-05-27 2016-05-25 0.121 23,023,500 -110,000 0.34% 2,785,844
2016-05-19 2016-05-17 0.124 23,133,500 +210,000 0.34% 2,868,554
2016-05-18 2016-05-16 0.124 22,923,500 +100,000 0.34% 2,842,514
2016-05-11 2016-05-09 0.125 22,823,500 +95,000 0.34% 2,852,938
2016-05-10 2016-05-06 0.123 22,728,500 +500,000 0.34% 2,795,606
2016-05-09 2016-05-05 0.132 22,228,500 +200,000 0.33% 2,934,162
2016-05-06 2016-05-04 0.134 22,028,500 -70,000 0.33% 2,951,819
2016-05-05 2016-05-03 0.135 22,098,500 +270,000 0.33% 2,983,298
2016-05-04 2016-04-29 0.134 21,828,500 +105,000 0.32% 2,925,019
2016-05-03 2016-04-28 0.125 21,723,500 +1,470,000 0.32% 2,715,438
2016-04-29 2016-04-27 0.127 20,253,500 +205,000 0.30% 2,572,194
2016-04-28 2016-04-26 0.124 20,048,500 +65,000 0.30% 2,486,014
2016-04-27 2016-04-25 0.120 19,983,500 +5,610,000 0.30% 2,398,020
2016-04-21 2016-04-19 0.108 14,373,500 -20,000 0.21% 1,552,338
2016-04-18 2016-04-14 0.108 14,393,500 +200,000 0.21% 1,554,498
2016-04-15 2016-04-13 0.108 14,193,500 +800,000 0.21% 1,532,898
2016-04-14 2016-04-12 0.105 13,393,500 +1,000,000 0.20% 1,406,318
2016-04-13 2016-04-11 0.110 12,393,500 +1,670,000 0.18% 1,363,285
2016-04-11 2016-04-07 0.109 10,723,500 +930,000 0.16% 1,168,862
2016-04-08 2016-04-06 0.109 9,793,500 +500,000 0.15% 1,067,492
2016-04-07 2016-04-05 0.111 9,293,500 +770,000 0.14% 1,031,578
2016-04-05 2016-03-31 0.113 8,523,500 +1,130,000 0.13% 963,156
2016-03-30 2016-03-24 0.115 7,393,500 +200,000 0.11% 850,252
2016-03-29 2016-03-23 0.118 7,193,500 +100,000 0.11% 848,833
2016-03-24 2016-03-22 0.117 7,093,500 +100,000 0.11% 829,940
2016-03-23 2016-03-21 0.118 6,993,500 +290,000 0.10% 825,233
2016-03-22 2016-03-18 0.122 6,703,500 +505,000 0.10% 817,827
2016-03-16 2016-03-14 0.122 6,198,500 +705,000 0.09% 756,217
2016-03-15 2016-03-11 0.130 5,493,500 +345,000 0.08% 714,155
2016-03-14 2016-03-10 0.133 5,148,500 +815,000 0.08% 684,750
2016-03-11 2016-03-09 0.124 4,333,500 +595,000 0.06% 537,354
2016-03-10 2016-03-08 0.110 3,738,500 +90,000 0.06% 411,235
2016-03-07 2016-03-03 0.102 3,648,500 -30,000 0.05% 372,147
2016-03-03 2016-03-01 0.079 3,678,500 -85,000 0.05% 290,602
2016-03-02 2016-02-29 0.078 3,763,500 +115,000 0.06% 293,553
2016-02-26 2016-02-24 0.106 3,648,500 -125,000 0.05% 386,741
2016-02-19 2016-02-17 0.125 3,773,500 -100,000 0.06% 471,688
2016-02-18 2016-02-16 0.144 3,873,500 +30,000 0.06% 557,784
2016-01-27 2016-01-25 0.090 3,843,500 -100,000 0.06% 345,915
2016-01-18 2016-01-14 0.108 3,943,500 +70,000 0.06% 425,898
2016-01-14 2016-01-12 0.113 3,873,500 +50,000 0.06% 437,706
2016-01-06 2016-01-04 0.176 3,823,500 -255,000 0.06% 672,936
2015-12-30 2015-12-28 0.178 4,078,500 +55,000 0.06% 725,973
2015-12-29 2015-12-24 0.181 4,023,500 -200,000 0.06% 728,254
2015-12-23 2015-12-21 0.178 4,223,500 -45,000 0.06% 751,783
2015-12-10 2015-12-08 0.213 4,268,500 +300,000 0.06% 909,190
2015-12-09 2015-12-07 0.270 3,968,500 +1,495,000 0.06% 1,071,495
2015-12-03 2015-12-01 0.240 2,473,500 -100,000 0.18% 593,640
2015-12-02 2015-11-30 0.245 2,573,500 -5,000 0.19% 630,508
2015-11-27 2015-11-25 0.255 2,578,500 -5,000 0.19% 657,518
2015-11-23 2015-11-19 0.248 2,583,500 +480,000 0.19% 640,708
2015-11-10 2015-11-06 0.345 2,103,500 -265,000 0.16% 725,708
2015-11-09 2015-11-05 1.422 2,368,500 -135,000 0.18% 3,368,533
2015-11-06 2015-11-04 0.315 2,503,500 +1,356,675 0.19% 788,602
2015-11-05 2015-11-03 0.324 1,146,825 -5,283,175 0.19% 371,571
2015-11-04 2015-11-02 0.306 6,430,000 +1,166,667 0.21% 1,967,580
2015-11-03 2015-10-30 0.297 5,263,333 -188,889 0.18% 1,563,210
2015-11-02 2015-10-29 0.297 5,452,222 -222,222 0.18% 1,619,310
2015-10-28 2015-10-26 0.315 5,674,444 +55,555 0.19% 1,787,450
2015-10-22 2015-10-19 0.351 5,618,889 +111,111 0.19% 1,972,230
2015-10-20 2015-10-16 0.369 5,507,778 +133,334 0.18% 2,032,370
2015-10-15 2015-10-13 0.342 5,374,444 -333,334 0.18% 1,838,060
2015-10-14 2015-10-12 0.342 5,707,778 +11,111 0.19% 1,952,060
2015-10-13 2015-10-09 0.333 5,696,667 -277,777 0.19% 1,896,990
2015-10-09 2015-10-07 0.342 5,974,444 -33,334 0.20% 2,043,260
2015-10-08 2015-10-06 0.324 6,007,778 +600,000 0.20% 1,946,520
2015-10-07 2015-10-05 0.315 5,407,778 -244,444 0.18% 1,703,450
2015-10-06 2015-10-02 0.270 5,652,222 -377,778 0.19% 1,526,100
2015-10-05 2015-09-30 0.306 6,030,000 +33,333 0.20% 1,845,180
2015-09-11 2015-09-09 0.522 5,996,667 +100,000 0.20% 3,130,260
2015-09-10 2015-09-08 0.513 5,896,667 -11,111 0.20% 3,024,990
2015-09-01 2015-08-28 0.567 5,907,778 +122,222 0.20% 3,349,710
2015-08-28 2015-08-26 0.540 5,785,556 +22,223 0.19% 3,124,200
2015-08-27 2015-08-25 0.540 5,763,333 +11,111 0.19% 3,112,200
2015-08-26 2015-08-24 0.558 5,752,222 -44,445 0.19% 3,209,740
2015-08-25 2015-08-21 0.540 5,796,667 +22,223 0.19% 3,130,200
2015-08-24 2015-08-20 0.558 5,774,444 +77,777 0.19% 3,222,140
2015-08-21 2015-08-19 0.657 5,696,667 +11,111 0.19% 3,742,710
2015-08-20 2015-08-18 0.711 5,685,556 -33,333 0.19% 4,042,430
2015-08-19 2015-08-17 0.720 5,718,889 -11,111 0.19% 4,117,600
2015-08-18 2015-08-14 0.801 5,730,000 +66,667 0.19% 4,589,730
2015-08-13 2015-08-11 0.900 5,663,333 +44,444 0.19% 5,097,000
2015-08-12 2015-08-10 0.900 5,618,889 +100,000 0.19% 5,057,000
2015-08-10 2015-08-06 0.999 5,518,889 -44,444 0.18% 5,513,370
2015-08-04 2015-07-31 1.044 5,563,333 +44,444 0.19% 5,808,120
2015-07-31 2015-07-29 1.071 5,518,889 -111,111 0.18% 5,910,730
2015-07-30 2015-07-28 1.035 5,630,000 -611,111 0.19% 5,827,050
2015-07-29 2015-07-27 1.053 6,241,111 +55,555 0.21% 6,571,890
2015-07-24 2015-07-22 1.224 6,185,556 +66,667 0.21% 7,571,121
2015-07-21 2015-07-17 1.251 6,118,889 -133,333 0.20% 7,654,730
2015-07-20 2015-07-16 1.242 6,252,222 -88,889 0.21% 7,765,260
2015-07-17 2015-07-15 1.188 6,341,111 +44,444 0.21% 7,533,240
2015-07-16 2015-07-14 1.188 6,296,667 +33,334 0.21% 7,480,440
2015-07-15 2015-07-13 1.215 6,263,333 -111,111 0.21% 7,609,950
2015-07-14 2015-07-10 1.206 6,374,444 +188,888 0.21% 7,687,579
2015-07-13 2015-07-09 1.152 6,185,556 -88,888 0.21% 7,125,761
2015-07-10 2015-07-08 1.017 6,274,444 -144,445 0.21% 6,381,110
2015-07-09 2015-07-07 1.260 6,418,889 -11,111 0.21% 8,087,800
2015-07-08 2015-07-06 1.260 6,430,000 -400,000 0.21% 8,101,800
2015-07-07 2015-07-03 1.386 6,830,000 -22,222 0.23% 9,466,380
2015-07-03 2015-06-30 1.512 6,852,222 +11,111 0.23% 10,360,560
2015-06-26 2015-06-24 1.539 6,841,111 +33,333 0.23% 10,528,470
2015-06-23 2015-06-19 1.575 6,807,778 -77,778 0.23% 10,722,250
2015-06-22 2015-06-18 1.557 6,885,556 -11,111 0.23% 10,720,811
2015-06-16 2015-06-12 1.638 6,896,667 +33,334 0.23% 11,296,741
2015-06-15 2015-06-11 1.629 6,863,333 +11,111 0.23% 11,180,369
2015-06-12 2015-06-10 1.620 6,852,222 -188,889 0.23% 11,100,600
2015-06-11 2015-06-09 1.530 7,041,111 -33,333 0.23% 10,772,900
2015-06-10 2015-06-08 1.647 7,074,444 +122,222 0.24% 11,651,609
2015-06-09 2015-06-05 1.719 6,952,222 +111,111 0.23% 11,950,870
2015-06-08 2015-06-04 1.836 6,841,111 -77,778 0.23% 12,560,280
2015-06-05 2015-06-03 1.827 6,918,889 -144,444 0.23% 12,640,810
2015-06-03 2015-06-01 1.665 7,063,333 +200,000 0.24% 11,760,449
2015-06-02 2015-05-29 1.557 6,863,333 -11,111 0.23% 10,686,209
2015-06-01 2015-05-28 1.566 6,874,444 -100,000 0.23% 10,765,379
2015-05-29 2015-05-27 1.620 6,974,444 +144,444 0.23% 11,298,599
2015-05-28 2015-05-26 1.629 6,830,000 -322,222 0.23% 11,126,070
2015-05-27 2015-05-22 1.620 7,152,222 -33,334 0.24% 11,586,600
2015-05-26 2015-05-21 1.629 7,185,556 +33,334 0.24% 11,705,271
2015-05-22 2015-05-20 1.584 7,152,222 +222,222 0.24% 11,329,120
2015-05-21 2015-05-19 1.575 6,930,000 -500,000 0.23% 10,914,750
2015-05-20 2015-05-18 1.548 7,430,000 -66,667 0.25% 11,501,640
2015-05-19 2015-05-15 1.566 7,496,667 +122,223 0.25% 11,739,781
2015-05-15 2015-05-13 1.602 7,374,444 -66,667 0.25% 11,813,859
2015-05-14 2015-05-12 1.620 7,441,111 -133,333 0.25% 12,054,600
2015-05-13 2015-05-11 1.683 7,574,444 +77,777 0.25% 12,747,789
2015-05-12 2015-05-08 1.719 7,496,667 +11,111 0.25% 12,886,771
2015-05-11 2015-05-07 1.647 7,485,556 -44,444 0.25% 12,328,711
2015-05-08 2015-05-06 1.710 7,530,000 +55,556 0.25% 12,876,300
2015-05-07 2015-05-05 1.755 7,474,444 +33,333 0.25% 13,117,649
2015-05-06 2015-05-04 1.791 7,441,111 -44,445 0.25% 13,327,030
2015-05-05 2015-04-30 1.656 7,485,556 +488,889 0.25% 12,396,081
2015-05-04 2015-04-29 1.719 6,996,667 -33,333 0.23% 12,027,271
2015-04-30 2015-04-28 1.746 7,030,000 +100,000 0.23% 12,274,380
2015-04-29 2015-04-27 1.539 6,930,000 -555,556 0.23% 10,665,270
2015-04-27 2015-04-23 1.521 7,485,556 -1,566,666 0.25% 11,385,531
2015-04-23 2015-04-21 1.512 9,052,222 +11,111 0.30% 13,686,960
2015-04-21 2015-04-17 1.548 9,041,111 -277,778 0.30% 13,995,640
2015-04-17 2015-04-15 1.530 9,318,889 +44,445 0.31% 14,257,900
2015-04-16 2015-04-14 1.575 9,274,444 +22,222 0.31% 14,607,249
2015-04-15 2015-04-13 1.620 9,252,222 +11,111 0.31% 14,988,600
2015-04-14 2015-04-10 1.557 9,241,111 -33,333 0.31% 14,388,410
2015-04-10 2015-04-08 1.350 9,274,444 +88,888 0.31% 12,520,499
2015-04-09 2015-04-02 1.395 9,185,556 -122,222 0.31% 12,813,851
2015-03-26 2015-03-24 1.332 9,307,778 +33,334 0.31% 12,397,960
2015-03-24 2015-03-20 1.350 9,274,444 +255,555 0.31% 12,520,499
2015-03-19 2015-03-17 1.395 9,018,889 -22,222 0.30% 12,581,350
2015-03-16 2015-03-12 1.395 9,041,111 -11,111 0.30% 12,612,350
2015-03-09 2015-03-05 1.431 9,052,222 -122,222 0.30% 12,953,730
2015-03-03 2015-02-27 1.440 9,174,444 -88,889 0.31% 13,211,199
2015-02-27 2015-02-25 1.467 9,263,333 +66,666 0.31% 13,589,310
2015-02-26 2015-02-24 1.485 9,196,667 -22,222 0.31% 13,657,050
2015-02-24 2015-02-18 1.467 9,218,889 +22,222 0.31% 13,524,110
2015-02-17 2015-02-13 1.458 9,196,667 -22,222 0.31% 13,408,740
2015-02-13 2015-02-11 1.449 9,218,889 -33,333 0.31% 13,358,170
2015-02-12 2015-02-10 1.440 9,252,222 -188,889 0.31% 13,323,200
2015-02-11 2015-02-09 1.440 9,441,111 -55,556 0.31% 13,595,200
2015-02-09 2015-02-05 1.350 9,496,667 -55,555 0.32% 12,820,500
2015-02-05 2015-02-03 1.386 9,552,222 -133,334 0.32% 13,239,380
2015-02-04 2015-02-02 1.449 9,685,556 +44,445 0.32% 14,034,371
2015-02-03 2015-01-30 1.503 9,641,111 +22,222 0.32% 14,490,590
2015-02-02 2015-01-29 1.485 9,618,889 +55,556 0.32% 14,284,050
2015-01-30 2015-01-28 1.467 9,563,333 +133,333 0.32% 14,029,410
2015-01-28 2015-01-26 1.413 9,430,000 +11,111 0.31% 13,324,590
2015-01-26 2015-01-22 1.467 9,418,889 +11,111 0.31% 13,817,510
2015-01-23 2015-01-21 1.467 9,407,778 +11,111 0.31% 13,801,210
2015-01-22 2015-01-20 1.476 9,396,667 +11,111 0.31% 13,869,480
2015-01-21 2015-01-19 1.449 9,385,556 +11,112 0.31% 13,599,671
2015-01-20 2015-01-16 1.503 9,374,444 -22,223 0.31% 14,089,789
2015-01-15 2015-01-13 1.467 9,396,667 +22,223 0.31% 13,784,910
2015-01-13 2015-01-09 1.494 9,374,444 -22,223 0.31% 14,005,419
2015-01-12 2015-01-08 1.422 9,396,667 -22,222 0.31% 13,362,060
2015-01-09 2015-01-07 1.458 9,418,889 +55,556 0.31% 13,732,740
2015-01-07 2015-01-05 1.557 9,363,333 -166,667 0.31% 14,578,709
2015-01-05 2014-12-31 1.611 9,530,000 -44,444 0.32% 15,352,830
2015-01-02 2014-12-29 1.242 9,574,444 -1,522,223 0.32% 11,891,459
2014-12-30 2014-12-24 1.215 11,096,667 +22,223 0.37% 13,482,450
2014-12-29 2014-12-22 1.233 11,074,444 -3,788,889 0.37% 13,654,789
2014-12-23 2014-12-19 1.269 14,863,333 +11,111 0.50% 18,861,570
2014-12-22 2014-12-18 1.260 14,852,222 -11,111 0.49% 18,713,800
2014-12-19 2014-12-17 1.350 14,863,333 -3,300,000 0.50% 20,065,500
2014-12-17 2014-12-15 1.440 18,163,333 +55,555 0.61% 26,155,200
2014-12-16 2014-12-12 1.422 18,107,778 +11,111 0.60% 25,749,260
2014-12-12 2014-12-10 1.476 18,096,667 -533,333 0.60% 26,710,680
2014-12-11 2014-12-09 1.458 18,630,000 -133,333 0.62% 27,162,540
2014-12-10 2014-12-08 1.467 18,763,333 -3,788,889 0.63% 27,525,810
2014-12-05 2014-12-03 1.548 22,552,222 -4,122,222 0.75% 34,910,840
2014-12-04 2014-12-02 1.620 26,674,444 -33,334 0.89% 43,212,599
2014-12-03 2014-12-01 1.620 26,707,778 -88,889 0.89% 43,266,600
2014-12-02 2014-11-28 1.611 26,796,667 -1,433,333 0.89% 43,169,431
2014-12-01 2014-11-27 1.674 28,230,000 -4,122,222 0.94% 47,257,020
2014-11-28 2014-11-26 1.665 32,352,222 -55,556 1.08% 53,866,450
2014-11-27 2014-11-25 1.656 32,407,778 -155,555 1.08% 53,667,280
2014-11-26 2014-11-24 1.647 32,563,333 -1,144,445 1.09% 53,631,809
2014-11-25 2014-11-21 1.656 33,707,778 -1,700,000 1.12% 55,820,080
2014-11-20 2014-11-18 1.755 35,407,778 -11,111 1.18% 62,140,650
2014-11-19 2014-11-17 1.800 35,418,889 -2,433,333 1.18% 63,754,000
2014-11-18 2014-11-14 1.629 37,852,222 -1,444,445 1.26% 61,661,270
2014-11-17 2014-11-13 1.449 39,296,667 -1,411,111 1.31% 56,940,870
2014-11-14 2014-11-12 1.521 40,707,778 -122,222 1.36% 61,916,530
2014-11-13 2014-11-11 1.539 40,830,000 +233,333 1.36% 62,837,370
2014-11-12 2014-11-10 1.557 40,596,667 -33,333 1.35% 63,209,011
2014-11-11 2014-11-07 1.611 40,630,000 -44,444 1.35% 65,454,930
2014-11-10 2014-11-06 1.638 40,674,444 +288,888 1.36% 66,624,739
2014-11-07 2014-11-05 1.566 40,385,556 -255,555 1.35% 63,243,781
2014-11-06 2014-11-04 1.548 40,641,111 -222,222 1.35% 62,912,440
2014-11-04 2014-10-31 1.872 40,863,333 -455,556 1.36% 76,496,159
2014-10-31 2014-10-29 1.755 41,318,889 -1,188,889 1.38% 72,514,650
2014-10-30 2014-10-28 1.710 42,507,778 -1,166,666 1.42% 72,688,300
2014-10-28 2014-10-24 1.791 43,674,444 +177,777 1.46% 78,220,929
2014-10-27 2014-10-23 1.800 43,496,667 -222,222 1.45% 78,294,001
2014-10-24 2014-10-22 1.890 43,718,889 -55,555 1.46% 82,628,700
2014-10-23 2014-10-21 1.818 43,774,444 +77,777 1.46% 79,581,939
2014-10-21 2014-10-17 1.953 43,696,667 +100,000 1.46% 85,339,591
2014-10-14 2014-10-10 2.088 43,596,667 +55,556 1.45% 91,029,841
2014-10-13 2014-10-09 2.169 43,541,111 -144,445 1.45% 94,440,670
2014-10-10 2014-10-08 2.232 43,685,556 -11,111 1.46% 97,506,161
2014-10-09 2014-10-07 2.124 43,696,667 +344,445 1.46% 92,811,721
2014-10-08 2014-10-06 2.133 43,352,222 -1,988,889 1.44% 92,470,290
2014-10-07 2014-10-03 1.944 45,341,111 +3,666,667 1.51% 88,143,120
2014-10-06 2014-09-30 2.124 41,674,444 -277,778 1.39% 88,516,519
2014-10-03 2014-09-29 2.241 41,952,222 +2,344,444 1.40% 94,014,930
2014-09-30 2014-09-26 2.295 39,607,778 +733,334 1.32% 90,899,851
2014-09-26 2014-09-24 2.520 38,874,444 +544,444 1.29% 97,963,599
2014-09-25 2014-09-23 2.655 38,330,000 +388,889 1.28% 101,766,150
2014-09-24 2014-09-22 2.655 37,941,111 -6,444,445 1.26% 100,733,650
2014-09-19 2014-09-17 2.835 44,385,556 -166,666 1.48% 125,833,051
2014-09-17 2014-09-15 2.790 44,552,222 +44,444 1.48% 124,300,699
2014-09-16 2014-09-12 2.880 44,507,778 -44,444 1.48% 128,182,401
2014-09-15 2014-09-11 2.880 44,552,222 +22,244,444 1.48% 128,310,399
2014-09-12 2014-09-10 2.880 22,307,778 +11,111,111 0.74% 64,246,401
2014-09-10 2014-09-05 2.880 11,196,667 -111,111 0.37% 32,246,401
2014-09-08 2014-09-04 2.880 11,307,778 -100,000 0.38% 32,566,401
2014-09-03 2014-09-01 2.880 11,407,778 +44,445 0.38% 32,854,401
2014-09-01 2014-08-28 2.970 11,363,333 +66,666 0.38% 33,749,099
2014-08-29 2014-08-27 2.880 11,296,667 -33,333 0.38% 32,534,401
2014-08-28 2014-08-26 2.880 11,330,000 -44,444 0.38% 32,630,400
2014-08-27 2014-08-25 2.880 11,374,444 +77,777 0.38% 32,758,399
2014-08-21 2014-08-19 2.880 11,296,667 -44,444 0.37% 32,534,401
2014-08-20 2014-08-18 2.880 11,341,111 +66,667 0.38% 32,662,400
2014-08-19 2014-08-15 2.970 11,274,444 -122,223 0.37% 33,485,099
2014-08-18 2014-08-14 2.970 11,396,667 +111,111 0.38% 33,848,101
2014-08-14 2014-08-12 2.925 11,285,556 +100,000 0.37% 33,010,251
2014-08-13 2014-08-11 2.925 11,185,556 -10,914,444 0.37% 32,717,751
2014-08-12 2014-08-08 2.925 22,100,000 +33,333 0.73% 64,642,500
2014-08-11 2014-08-07 2.880 22,066,667 +55,556 0.73% 63,552,001
2014-08-05 2014-08-01 2.880 22,011,111 +400,000 0.73% 63,392,000
2014-07-31 2014-07-29 2.925 21,611,111 -400,000 0.72% 63,212,500
2014-07-30 2014-07-28 2.925 22,011,111 -22,222 0.73% 64,382,500
2014-07-29 2014-07-25 2.925 22,033,333 -5,444,445 0.73% 64,447,499
2014-07-24 2014-07-22 2.880 27,477,778 -44,444 0.91% 79,136,001
2014-07-22 2014-07-18 2.880 27,522,222 +44,444 0.91% 79,263,999
2014-07-09 2014-07-07 2.880 27,477,778 +11,111 0.91% 79,136,001
2014-06-24 2014-06-20 2.970 27,466,667 -22,222 0.91% 81,576,001
2014-06-20 2014-06-18 2.970 27,488,889 -188,889 0.91% 81,642,000
2014-06-19 2014-06-17 2.970 27,677,778 -88,889 0.92% 82,203,001
2014-06-17 2014-06-13 3.060 27,766,667 -500,000 0.92% 84,966,001
2014-06-16 2014-06-12 3.015 28,266,667 -166,666 0.94% 85,224,001
2014-06-13 2014-06-11 2.925 28,433,333 +111,111 0.94% 83,167,499
2014-06-11 2014-06-09 2.880 28,322,222 +11,111 0.94% 81,567,999
2014-06-10 2014-06-06 2.925 28,311,111 +33,333 0.94% 82,810,000
2014-06-06 2014-06-04 3.060 28,277,778 -555,555 0.94% 86,530,001
2014-05-30 2014-05-28 3.060 28,833,333 +166,666 0.95% 88,229,999
2014-05-27 2014-05-23 3.105 28,666,667 +11,111 0.95% 89,010,001
2014-05-26 2014-05-22 3.195 28,655,556 +11,112 0.95% 91,554,501
2014-05-23 2014-05-21 3.240 28,644,444 +11,111 0.95% 92,807,999
2014-05-14 2014-05-12 3.240 28,633,333 -111,111 0.95% 92,771,999
2014-05-12 2014-05-08 3.330 28,744,444 +133,333 0.95% 95,718,999
2014-05-09 2014-05-07 3.285 28,611,111 +33,333 0.95% 93,987,500
2014-05-08 2014-05-05 3.150 28,577,778 +133,334 0.95% 90,020,001
2014-05-05 2014-04-30 3.060 28,444,444 +55,555 0.94% 87,039,999
2014-05-02 2014-04-29 3.060 28,388,889 +11,111 0.94% 86,870,000
2014-04-30 2014-04-28 3.150 28,377,778 -222,222 0.94% 89,390,001
2014-04-29 2014-04-25 3.330 28,600,000 -55,556 0.95% 95,238,000
2014-04-23 2014-04-17 3.330 28,655,556 -22,222 0.95% 95,423,001
2014-04-22 2014-04-16 3.240 28,677,778 +133,334 0.95% 92,916,001
2014-04-14 2014-04-10 3.375 28,544,444 +111,111 0.94% 96,337,498
2014-04-10 2014-04-08 3.420 28,433,333 +144,444 0.94% 97,241,999
2014-04-08 2014-04-04 3.690 28,288,889 +1,455,556 0.94% 104,386,000
2014-04-02 2014-03-31 3.690 26,833,333 +1,511,111 0.89% 99,014,999
2014-04-01 2014-03-28 3.375 25,322,222 -455,556 0.84% 85,462,499
2014-03-31 2014-03-27 3.465 25,777,778 -477,778 0.85% 89,320,001
2014-03-27 2014-03-25 3.510 26,255,556 +11,112 0.87% 92,157,002
2014-03-26 2014-03-24 3.510 26,244,444 -333,334 0.87% 92,117,998
2014-03-18 2014-03-14 3.600 26,577,778 -66,666 0.88% 95,680,001
2014-03-17 2014-03-13 3.555 26,644,444 +11,111 0.88% 94,720,998
2014-03-14 2014-03-12 3.645 26,633,333 -777,778 0.88% 97,078,499
2014-03-12 2014-03-10 3.780 27,411,111 -788,889 0.90% 103,614,000
2014-03-11 2014-03-07 3.735 28,200,000 -77,778 0.93% 105,327,000
2014-03-10 2014-03-06 3.780 28,277,778 +22,222 0.93% 106,890,001
2014-03-07 2014-03-05 3.690 28,255,556 -1,366,666 0.93% 104,263,002
2014-03-06 2014-03-04 3.780 29,622,222 +466,666 0.97% 111,971,999
2014-03-05 2014-03-03 3.825 29,155,556 +900,000 0.96% 111,520,002
2014-03-04 2014-02-28 3.690 28,255,556 -922,222 0.93% 104,263,002
2014-02-24 2014-02-20 3.735 29,177,778 -1,244,444 0.95% 108,979,001
2014-02-21 2014-02-19 3.645 30,422,222 +700,000 0.99% 110,888,999
2014-02-20 2014-02-18 3.600 29,722,222 -833,334 0.96% 106,999,999
2014-02-19 2014-02-17 3.780 30,555,556 +555,556 0.99% 115,500,002
2014-02-18 2014-02-14 4.005 30,000,000 +33,333 0.97% 120,150,000
2014-02-17 2014-02-13 4.005 29,966,667 -566,666 0.97% 120,016,501
2014-02-14 2014-02-12 4.050 30,533,333 -444,445 0.99% 123,659,999
2014-02-13 2014-02-11 4.050 30,977,778 -733,333 1.00% 125,460,001
2014-02-12 2014-02-10 4.095 31,711,111 +22,222 1.02% 129,857,000
2014-02-11 2014-02-07 4.095 31,688,889 -1,233,333 1.02% 129,766,000
2014-02-07 2014-02-05 3.870 32,922,222 -11,111 1.06% 127,408,999
2014-02-06 2014-02-04 3.870 32,933,333 -22,223 1.06% 127,451,999
2014-01-29 2014-01-27 3.645 32,955,556 -111,111 1.06% 120,123,002
2014-01-27 2014-01-23 3.735 33,066,667 -66,666 1.06% 123,504,001
2014-01-24 2014-01-22 3.690 33,133,333 -511,111 1.06% 122,261,999
2014-01-23 2014-01-21 3.600 33,644,444 +111,111 1.08% 121,119,998
2014-01-22 2014-01-20 3.555 33,533,333 +244,444 1.07% 119,210,999
2014-01-21 2014-01-17 3.420 33,288,889 +100,000 1.07% 113,848,000
2014-01-20 2014-01-16 3.375 33,188,889 +1,355,556 1.06% 112,012,500
2014-01-17 2014-01-15 3.375 31,833,333 +1,533,333 1.02% 107,437,499
2014-01-16 2014-01-14 3.330 30,300,000 -122,222 0.97% 100,899,000
2014-01-14 2014-01-10 3.195 30,422,222 +11,111 0.97% 97,198,999
2014-01-13 2014-01-09 3.195 30,411,111 +155,555 0.97% 97,163,500
2014-01-10 2014-01-08 3.285 30,255,556 +18,911,112 0.97% 99,389,501
2014-01-09 2014-01-07 3.285 11,344,444 -11,112 0.36% 37,266,499
2014-01-08 2014-01-06 3.150 11,355,556 -22,222 0.36% 35,770,001
2014-01-07 2014-01-03 3.015 11,377,778 -66,666 0.36% 34,304,001
2014-01-03 2013-12-31 3.060 11,444,444 -11,112 0.37% 35,019,999
2013-12-27 2013-12-20 3.105 11,455,556 -5,577,777 0.37% 35,569,501
2013-12-23 2013-12-19 2.970 17,033,333 -22,223 0.55% 50,588,999
2013-12-17 2013-12-13 3.150 17,055,556 +11,112 0.55% 53,725,001
2013-12-16 2013-12-12 3.105 17,044,444 -111,112 0.55% 52,922,999
2013-12-13 2013-12-11 3.060 17,155,556 -322,222 0.55% 52,496,001
2013-12-12 2013-12-10 3.060 17,477,778 +44,445 0.56% 53,482,001
2013-12-11 2013-12-09 3.150 17,433,333 +55,555 0.56% 54,914,999
2013-12-10 2013-12-06 3.240 17,377,778 -13,700,000 0.56% 56,304,001
2013-12-09 2013-12-05 3.150 31,077,778 -544,444 1.00% 97,895,001
2013-12-06 2013-12-04 3.420 31,622,222 -222,222 1.01% 108,147,999
2013-12-05 2013-12-03 3.465 31,844,444 -2,166,667 1.02% 110,340,998
2013-12-04 2013-12-02 3.600 34,011,111 -711,111 1.09% 122,440,000
2013-12-03 2013-11-29 3.555 34,722,222 +44,444 1.11% 123,437,499
2013-11-29 2013-11-27 3.555 34,677,778 +88,889 1.11% 123,279,501
2013-11-28 2013-11-26 3.645 34,588,889 -144,444 1.11% 126,076,500
2013-11-27 2013-11-25 3.690 34,733,333 +655,555 1.11% 128,165,999
2013-11-26 2013-11-22 3.735 34,077,778 +233,334 1.09% 127,280,501
2013-11-25 2013-11-21 3.825 33,844,444 +133,333 1.08% 129,454,998
2013-11-22 2013-11-20 3.960 33,711,111 +133,333 1.08% 133,496,000
2013-11-21 2013-11-19 4.005 33,577,778 +11,111 1.08% 134,479,001
2013-11-20 2013-11-18 3.960 33,566,667 -166,666 1.07% 132,924,001
2013-11-19 2013-11-15 4.050 33,733,333 +155,555 1.08% 136,619,999
2013-11-18 2013-11-14 4.050 33,577,778 +11,111 1.08% 135,990,001
2013-11-15 2013-11-13 3.780 33,566,667 +188,889 1.07% 126,882,001
2013-11-14 2013-11-12 3.870 33,377,778 -288,889 1.07% 129,172,001
2013-11-13 2013-11-11 4.095 33,666,667 +11,111 1.08% 137,865,001
2013-11-12 2013-11-08 4.095 33,655,556 +22,223 1.08% 137,819,502
2013-11-11 2013-11-07 4.095 33,633,333 -11,111 1.08% 137,728,499
2013-11-08 2013-11-06 4.095 33,644,444 -88,889 1.08% 137,773,998
2013-11-07 2013-11-05 4.050 33,733,333 +88,889 1.08% 136,619,999
2013-11-06 2013-11-04 4.050 33,644,444 +22,222 1.08% 136,259,998
2013-11-05 2013-11-01 4.095 33,622,222 -188,889 1.08% 137,682,999
2013-10-31 2013-10-29 3.960 33,811,111 +88,889 1.08% 133,892,000
2013-10-30 2013-10-28 4.050 33,722,222 -33,334 1.08% 136,574,999
2013-10-29 2013-10-25 4.050 33,755,556 +22,223 1.08% 136,710,002
2013-10-28 2013-10-24 4.005 33,733,333 +11,111 1.08% 135,101,999
2013-10-25 2013-10-23 3.915 33,722,222 +55,555 1.08% 132,022,499
2013-10-24 2013-10-22 4.005 33,666,667 -144,444 1.08% 134,835,001
2013-10-23 2013-10-21 4.050 33,811,111 -288,889 1.08% 136,935,000
2013-10-22 2013-10-18 3.825 34,100,000 +88,889 1.09% 130,432,500
2013-10-21 2013-10-17 3.780 34,011,111 -144,445 1.09% 128,562,000
2013-10-18 2013-10-16 3.780 34,155,556 +922,223 1.09% 129,108,002
2013-10-17 2013-10-15 3.825 33,233,333 -222,223 1.06% 127,117,499
2013-10-16 2013-10-11 3.645 33,455,556 -22,222 1.07% 121,945,502
2013-10-15 2013-10-10 3.645 33,477,778 +1,566,667 1.07% 122,026,501
2013-10-11 2013-10-09 3.555 31,911,111 +211,111 1.02% 113,444,000
2013-10-10 2013-10-08 3.600 31,700,000 +888,889 1.02% 114,120,000
2013-10-09 2013-10-07 3.600 30,811,111 +77,778 0.99% 110,920,000
2013-10-07 2013-10-03 3.645 30,733,333 +44,444 0.98% 112,022,999
2013-10-03 2013-09-30 3.510 30,688,889 +222,222 0.98% 107,718,000
2013-10-02 2013-09-27 3.420 30,466,667 +111,111 0.98% 104,196,001
2013-09-30 2013-09-26 3.375 30,355,556 +200,000 0.97% 102,450,001
2013-09-27 2013-09-25 3.420 30,155,556 +22,223 0.97% 103,132,002
2013-09-26 2013-09-24 3.330 30,133,333 +11,111 0.96% 100,343,999
2013-09-25 2013-09-23 3.240 30,122,222 +788,889 0.96% 97,595,999
2013-09-24 2013-09-19 3.285 29,333,333 +133,333 0.94% 96,359,999
2013-09-23 2013-09-18 3.285 29,200,000 +122,222 0.94% 95,922,000
2013-09-19 2013-09-17 3.285 29,077,778 -22,222 0.93% 95,520,501
2013-09-18 2013-09-16 3.240 29,100,000 +22,222 0.93% 94,284,000
2013-09-17 2013-09-13 3.330 29,077,778 +44,445 0.93% 96,829,001
2013-09-13 2013-09-11 3.150 29,033,333 +44,444 0.93% 91,454,999
2013-09-12 2013-09-10 3.195 28,988,889 -222,222 0.93% 92,619,500
2013-09-11 2013-09-09 3.240 29,211,111 +22,222 0.94% 94,644,000
2013-09-09 2013-09-05 3.375 29,188,889 +66,667 0.93% 98,512,500
2013-09-06 2013-09-04 3.330 29,122,222 +33,333 0.93% 96,976,999
2013-08-28 2013-08-26 3.375 29,088,889 +44,445 1.02% 98,175,000
2013-08-27 2013-08-23 3.420 29,044,444 +1,044,444 1.02% 99,331,998
2013-08-26 2013-08-22 3.465 28,000,000 +222,222 0.98% 97,020,000
2013-08-23 2013-08-21 3.240 27,777,778 +66,667 0.98% 90,000,001
2013-08-22 2013-08-20 3.285 27,711,111 +66,667 0.97% 91,031,000
2013-08-21 2013-08-19 3.375 27,644,444 +200,000 0.97% 93,299,998
2013-08-19 2013-08-15 3.375 27,444,444 -100,000 0.96% 92,624,998
2013-08-16 2013-08-13 3.285 27,544,444 +33,333 0.97% 90,483,499
2013-08-06 2013-08-02 2.970 27,511,111 -22,222 0.97% 81,708,000
2013-07-31 2013-07-29 2.970 27,533,333 +11,111 0.97% 81,773,999
2013-07-29 2013-07-25 2.970 27,522,222 -77,778 0.97% 81,740,999
2013-07-26 2013-07-24 2.835 27,600,000 -88,889 0.97% 78,246,000
2013-07-23 2013-07-19 2.790 27,688,889 -33,333 0.97% 77,252,000
2013-07-15 2013-07-11 2.700 27,722,222 +11,111 0.97% 74,849,999
2013-07-11 2013-07-09 2.745 27,711,111 +88,889 0.97% 76,067,000
2013-07-05 2013-07-03 2.790 27,622,222 -100,000 0.97% 77,065,999
2013-06-27 2013-06-25 2.835 27,722,222 -66,667 0.97% 78,592,499
2013-06-20 2013-06-18 2.925 27,788,889 -133,333 0.98% 81,282,500
2013-06-19 2013-06-17 2.925 27,922,222 +66,666 0.98% 81,672,499
2013-06-10 2013-06-06 2.700 27,855,556 -66,666 0.98% 75,210,001
2013-06-06 2013-06-04 2.655 27,922,222 +144,444 0.98% 74,133,499
2013-05-27 2013-05-23 2.655 27,777,778 +44,445 0.98% 73,750,001
2013-05-16 2013-05-14 2.655 27,733,333 -22,223 0.97% 73,631,999
2013-05-14 2013-05-10 2.655 27,755,556 +22,223 0.98% 73,691,001
2013-04-29 2013-04-25 2.655 27,733,333 +222,222 0.97% 73,631,999
2013-04-12 2013-04-10 2.745 27,511,111 -22,222 0.97% 75,518,000
2013-04-10 2013-04-08 2.655 27,533,333 -11,111 0.97% 73,100,999
2013-04-05 2013-04-02 2.655 27,544,444 +233,333 0.97% 73,130,499
2013-04-02 2013-03-27 2.700 27,311,111 -55,556 0.96% 73,740,000
2013-03-27 2013-03-25 2.700 27,366,667 +244,445 0.96% 73,890,001
2013-03-26 2013-03-22 2.700 27,122,222 +44,444 0.95% 73,229,999
2013-03-25 2013-03-21 2.655 27,077,778 +211,111 0.95% 71,891,501
2013-03-22 2013-03-20 2.655 26,866,667 +277,778 0.94% 71,331,001
2013-03-20 2013-03-18 2.700 26,588,889 +166,667 0.93% 71,790,000
2013-03-18 2013-03-14 2.790 26,422,222 +22,222 0.93% 73,717,999
2013-03-15 2013-03-13 2.790 26,400,000 +555,556 0.93% 73,656,000
2013-03-14 2013-03-12 2.745 25,844,444 +44,444 0.91% 70,942,999
2013-03-07 2013-03-05 2.700 25,800,000 +100,000 0.91% 69,660,000
2013-02-28 2013-02-26 2.745 25,700,000 -11,111 0.90% 70,546,500
2013-02-26 2013-02-22 2.745 25,711,111 -388,889 0.90% 70,577,000
2013-02-22 2013-02-20 2.790 26,100,000 -11,111 0.92% 72,819,000
2013-02-15 2013-02-08 2.835 26,111,111 +111,111 0.92% 74,025,000
2013-02-07 2013-02-05 2.700 26,000,000 -33,333 0.91% 70,200,000
2013-02-06 2013-02-04 2.700 26,033,333 -44,445 0.92% 70,289,999
2013-02-04 2013-01-31 2.655 26,077,778 -11,111 0.92% 69,236,501
2013-01-31 2013-01-29 2.610 26,088,889 -11,111 0.93% 68,092,000
2013-01-30 2013-01-28 2.655 26,100,000 -11,111 0.93% 69,295,500
2013-01-28 2013-01-24 2.655 26,111,111 -22,222 0.93% 69,325,000
2013-01-24 2013-01-22 2.610 26,133,333 +11,111 0.98% 68,207,999
2013-01-23 2013-01-21 2.700 26,122,222 +222,222 0.98% 70,529,999
2013-01-21 2013-01-17 2.700 25,900,000 -300,000 0.97% 69,930,000
2013-01-17 2013-01-15 2.655 26,200,000 -488,889 0.98% 69,561,000
2013-01-16 2013-01-14 2.700 26,688,889 -100,000 1.00% 72,060,000
2013-01-15 2013-01-11 2.700 26,788,889 +11,111 1.00% 72,330,000
2013-01-11 2013-01-09 2.700 26,777,778 +100,000 1.00% 72,300,001
2013-01-10 2013-01-08 2.610 26,677,778 +11,111 1.00% 69,629,001
2013-01-04 2013-01-02 2.610 26,666,667 +3,000,000 1.00% 69,600,001
2013-01-03 2012-12-31 2.790 23,666,667 +666,667 0.89% 66,030,001
2013-01-02 2012-12-27 2.655 23,000,000 +3,544,444 0.86% 61,065,000
2012-12-28 2012-12-24 2.430 19,455,556 +3,400,000 0.73% 47,277,001
2012-12-20 2012-12-18 2.430 16,055,556 -222,222 0.72% 39,015,001
2012-12-19 2012-12-17 2.430 16,277,778 -22,222 0.73% 39,555,001
2012-12-18 2012-12-14 2.475 16,300,000 -11,111 0.73% 40,342,500
2012-12-14 2012-12-12 2.520 16,311,111 -22,222 0.73% 41,104,000
2012-12-05 2012-12-03 2.700 16,333,333 +66,666 0.73% 44,099,999
2012-12-04 2012-11-30 2.655 16,266,667 -144,444 0.73% 43,188,001
2012-12-03 2012-11-29 2.565 16,411,111 +33,333 0.73% 42,094,500
2012-11-30 2012-11-28 2.655 16,377,778 +233,334 0.73% 43,483,001
2012-11-29 2012-11-27 2.565 16,144,444 +5,555,555 0.72% 41,410,499
2012-11-28 2012-11-26 2.610 10,588,889 +1,400,000 0.47% 27,637,000
2012-11-27 2012-11-23 2.565 9,188,889 +166,667 0.41% 23,569,500
2012-11-26 2012-11-22 2.565 9,022,222 +22,222 0.40% 23,141,999
2012-11-23 2012-11-21 2.610 9,000,000 +455,556 0.40% 23,490,000
2012-11-22 2012-11-20 2.565 8,544,444 +11,111 0.38% 21,916,499
2012-11-21 2012-11-19 2.565 8,533,333 +122,222 0.38% 21,887,999
2012-11-19 2012-11-15 2.700 8,411,111 -22,222 0.37% 22,710,000
2012-11-16 2012-11-14 2.655 8,433,333 -33,334 0.38% 22,390,499
2012-11-15 2012-11-13 2.610 8,466,667 +88,889 0.38% 22,098,001
2012-11-14 2012-11-12 2.520 8,377,778 +122,222 0.37% 21,112,001
2012-11-13 2012-11-09 2.520 8,255,556 +22,223 0.37% 20,804,001
2012-11-08 2012-11-06 2.565 8,233,333 -55,556 0.37% 21,118,499
2012-11-07 2012-11-05 2.565 8,288,889 -111,111 0.37% 21,261,000
2012-11-06 2012-11-02 2.520 8,400,000 +222,222 0.37% 21,168,000
2012-11-05 2012-11-01 2.520 8,177,778 -100,000 0.36% 20,608,001
2012-11-01 2012-10-30 2.520 8,277,778 +33,334 0.37% 20,860,001
2012-10-30 2012-10-26 2.610 8,244,444 -177,778 0.37% 21,517,999
2012-10-25 2012-10-22 2.565 8,422,222 +11,111 0.38% 21,602,999
2012-10-24 2012-10-19 2.520 8,411,111 +22,222 0.37% 21,196,000
2012-10-22 2012-10-18 2.610 8,388,889 +411,111 0.37% 21,895,000
2012-10-19 2012-10-17 2.610 7,977,778 +233,334 0.36% 20,822,001
2012-10-18 2012-10-16 2.475 7,744,444 +1,900,000 0.35% 19,167,499
2012-10-16 2012-10-12 2.340 5,844,444 -122,223 0.26% 13,675,999
2012-10-12 2012-10-10 2.340 5,966,667 -11,111 0.27% 13,962,001
2012-10-11 2012-10-09 2.340 5,977,778 -11,111 0.27% 13,988,001
2012-10-10 2012-10-08 2.340 5,988,889 -66,667 0.27% 14,014,000
2012-10-09 2012-10-05 2.340 6,055,556 -33,333 0.27% 14,170,001
2012-10-05 2012-10-03 2.340 6,088,889 +22,222 0.27% 14,248,000
2012-09-24 2012-09-20 2.214 6,066,667 -111,111 0.27% 13,431,601
2012-09-20 2012-09-18 2.295 6,177,778 -66,666 0.28% 14,178,001
2012-09-19 2012-09-17 2.205 6,244,444 -88,889 0.28% 13,768,999
2012-09-14 2012-09-12 2.250 6,333,333 +377,777 0.28% 14,249,999
2012-09-11 2012-09-07 2.340 5,955,556 +111,112 0.27% 13,936,001
2012-09-10 2012-09-06 2.295 5,844,444 +400,000 0.26% 13,412,999
2012-09-03 2012-08-30 2.340 5,444,444 -55,556 0.24% 12,739,999
2012-08-30 2012-08-28 2.340 5,500,000 -111,111 0.25% 12,870,000
2012-08-29 2012-08-27 2.340 5,611,111 -111,111 0.25% 13,130,000
2012-08-22 2012-08-20 2.385 5,722,222 -44,445 0.26% 13,647,499
2012-08-21 2012-08-17 2.340 5,766,667 -22,222 0.26% 13,494,001
2012-08-17 2012-08-15 2.520 5,788,889 +22,222 0.26% 14,588,000
2012-08-13 2012-08-09 2.430 5,766,667 -11,111 0.26% 14,013,001
2012-08-07 2012-08-03 2.385 5,777,778 -55,555 0.26% 13,780,001
2012-07-31 2012-07-27 2.430 5,833,333 -311,111 0.26% 14,174,999
2012-07-30 2012-07-26 2.430 6,144,444 +111,111 0.27% 14,930,999
2012-07-27 2012-07-25 2.475 6,033,333 -33,334 0.27% 14,932,499
2012-07-25 2012-07-23 2.520 6,066,667 -11,111 0.27% 15,288,001
2012-07-23 2012-07-19 2.565 6,077,778 +22,222 0.27% 15,589,501
2012-07-17 2012-07-13 2.565 6,055,556 +77,778 0.27% 15,532,501
2012-07-13 2012-07-11 2.565 5,977,778 +66,667 0.27% 15,333,001
2012-07-12 2012-07-10 2.520 5,911,111 +11,111 0.26% 14,896,000
2012-07-11 2012-07-09 2.520 5,900,000 -144,444 0.26% 14,868,000
2012-07-09 2012-07-05 2.430 6,044,444 -77,778 0.27% 14,687,999
2012-07-06 2012-07-04 2.430 6,122,222 -11,111 0.27% 14,876,999
2012-07-05 2012-07-03 2.520 6,133,333 +55,555 0.27% 15,455,999
2012-07-03 2012-06-28 2.475 6,077,778 -100,000 0.27% 15,042,501
2012-06-29 2012-06-27 2.430 6,177,778 +66,667 0.28% 15,012,001
2012-06-27 2012-06-25 2.520 6,111,111 -11,111 0.27% 15,400,000
2012-06-25 2012-06-21 2.520 6,122,222 -111,111 0.27% 15,427,999
2012-06-22 2012-06-20 2.520 6,233,333 -44,445 0.28% 15,707,999
2012-06-21 2012-06-19 2.520 6,277,778 +22,222 0.28% 15,820,001
2012-06-20 2012-06-18 2.610 6,255,556 +55,556 0.28% 16,327,001
2012-06-18 2012-06-14 2.565 6,200,000 +333,333 0.28% 15,903,000
2012-06-15 2012-06-13 2.610 5,866,667 +188,889 0.26% 15,312,001
2012-06-14 2012-06-12 2.610 5,677,778 +55,556 0.25% 14,819,001
2012-06-13 2012-06-11 2.655 5,622,222 +88,889 0.25% 14,926,999
2012-06-12 2012-06-08 2.610 5,533,333 +166,666 0.25% 14,441,999
2012-06-11 2012-06-07 2.565 5,366,667 +22,223 0.24% 13,765,501
2012-06-08 2012-06-06 2.655 5,344,444 +111,111 0.24% 14,189,499
2012-06-07 2012-06-05 2.610 5,233,333 +33,333 0.23% 13,658,999
2012-06-04 2012-05-31 2.745 5,200,000 +300,000 0.23% 14,274,000
2012-06-01 2012-05-30 2.745 4,900,000 +100,000 0.22% 13,450,500
2012-05-31 2012-05-29 2.835 4,800,000 +344,444 0.21% 13,608,000
2012-05-30 2012-05-28 2.835 4,455,556 +744,445 0.20% 12,631,501
2012-05-29 2012-05-25 2.880 3,711,111 +44,444 0.17% 10,688,000
2012-05-28 2012-05-24 2.745 3,666,667 +266,667 0.16% 10,065,001
2012-05-25 2012-05-23 2.655 3,400,000 -55,556 0.15% 9,027,000
2012-05-24 2012-05-22 2.565 3,455,556 +11,112 0.15% 8,863,501
2012-05-23 2012-05-21 2.520 3,444,444 +188,888 0.15% 8,679,999
2012-05-17 2012-05-15 2.700 3,255,556 -11,111 0.15% 8,790,001
2012-05-15 2012-05-11 2.745 3,266,667 +266,667 0.15% 8,967,001
2012-05-14 2012-05-10 2.700 3,000,000 +233,333 0.13% 8,100,000
2012-05-11 2012-05-09 2.700 2,766,667 +22,223 0.12% 7,470,001
2012-05-10 2012-05-08 2.700 2,744,444 +100,000 0.12% 7,409,999
2012-05-09 2012-05-07 2.745 2,644,444 +22,222 0.12% 7,258,999
2012-05-08 2012-05-04 2.790 2,622,222 +155,555 0.12% 7,315,999
2012-05-07 2012-05-03 2.880 2,466,667 +66,667 0.11% 7,104,001
2012-05-04 2012-05-02 2.835 2,400,000 +666,667 0.11% 6,804,000
2012-04-30 2012-04-26 2.835 1,733,333 +188,889 0.08% 4,913,999
2012-04-27 2012-04-25 2.700 1,544,444 +777,777 0.07% 4,169,999
2012-04-18 2012-04-16 2.340 766,667 +88,889 0.03% 1,794,001
2012-03-28 2012-03-26 2.340 677,778 -11,111 0.03% 1,586,001
2012-03-27 2012-03-23 2.385 688,889 +44,445 0.03% 1,643,000
2012-03-26 2012-03-22 2.385 644,444 +33,333 0.03% 1,536,999
2012-03-21 2012-03-19 2.430 611,111 +11,111 0.03% 1,485,000
2012-03-13 2012-03-09 2.385 600,000 -11,111 0.03% 1,431,000
2012-03-07 2012-03-05 2.385 611,111 -11,111 0.03% 1,457,500
2012-02-22 2012-02-20 2.430 622,222 +11,111 0.03% 1,511,999
2011-12-23 2011-12-21 2.250 611,111 +11,111 0.03% 1,375,000
2011-08-23 2011-08-19 2.790 600,000 -11,111 0.03% 1,674,000
2011-08-15 2011-08-11 2.880 611,111 -33,333 0.03% 1,760,000
2011-08-05 2011-08-03 3.195 644,444 +11,111 0.03% 2,058,999
2011-08-04 2011-08-02 3.330 633,333 -11,111 0.03% 2,108,999
2011-08-03 2011-08-01 3.330 644,444 +11,111 0.03% 2,145,999
2011-08-02 2011-07-29 3.330 633,333 -22,223 0.03% 2,108,999
2011-07-12 2011-07-08 3.240 655,556 +22,223 0.03% 2,124,001
2011-06-14 2011-06-10 3.150 633,333 -22,223 0.03% 1,994,999
2011-06-08 2011-06-03 3.240 655,556 -11,111 0.03% 2,124,001
2011-06-03 2011-06-01 3.375 666,667 -11,111 0.03% 2,250,001
2011-05-27 2011-05-25 3.150 677,778 +22,222 0.03% 2,135,001
2011-05-18 2011-05-16 3.330 655,556 +133,334 0.03% 2,183,001
2011-05-11 2011-05-06 3.015 522,222 -11,111 0.02% 1,574,499
2011-05-09 2011-05-05 2.925 533,333 +11,111 0.02% 1,559,999
2011-04-29 2011-04-27 3.330 522,222 +11,111 0.02% 1,738,999
2011-04-28 2011-04-26 3.420 511,111 +88,889 0.02% 1,748,000
2011-04-01 2011-03-30 3.375 422,222 +88,889 0.02% 1,424,999
2011-03-29 2011-03-25 3.645 333,333 +11,111 0.02% 1,214,999
2011-03-09 2011-03-07 3.780 322,222 +33,333 0.02% 1,217,999
2011-03-01 2011-02-25 3.870 288,889 +11,111 0.02% 1,118,000
2011-02-28 2011-02-24 3.825 277,778 +44,445 0.01% 1,062,501
2011-02-25 2011-02-23 3.915 233,333 +33,333 0.01% 913,499
2011-02-11 2011-02-09 4.365 200,000 +11,111 0.01% 873,000
2011-02-08 2011-02-02 4.320 188,889 +22,222 0.01% 816,000
2011-01-28 2011-01-26 3.825 166,667 -11,111 0.01% 637,501
2011-01-27 2011-01-25 3.870 177,778 +11,111 0.01% 688,001
2011-01-26 2011-01-24 4.095 166,667 +22,223 0.01% 682,501
2011-01-21 2011-01-19 4.365 144,444 -33,334 0.01% 630,498
2011-01-20 2011-01-18 4.410 177,778 +33,334 0.01% 784,001
2011-01-19 2011-01-17 3.690 144,444 -44,445 0.01% 532,998
2011-01-13 2011-01-11 3.330 188,889 +22,222 0.01% 629,000
2011-01-11 2011-01-07 3.015 166,667 -44,444 0.01% 502,501
2011-01-10 2011-01-06 2.970 211,111 +11,111 0.01% 627,000
2010-12-28 2010-12-22 2.565 200,000 +44,444 0.01% 513,000
2010-12-14 2010-12-10 2.250 155,556 -77,777 0.01% 350,001
2010-12-13 2010-12-09 2.520 233,333 +55,555 0.01% 587,999
2010-12-10 2010-12-08 3.420 177,778 +22,222 0.01% 608,001
2010-12-09 2010-12-07 3.375 155,556 +11,112 0.01% 525,001
2010-12-08 2010-12-06 3.375 144,444 -11,112 0.01% 487,498
2010-12-07 2010-12-03 3.240 155,556 +11,112 0.01% 504,001
2010-12-06 2010-12-02 3.105 144,444 +66,666 0.01% 448,499
2010-12-01 2010-11-29 2.655 77,778 +22,222 0.00% 206,501
2010-11-29 2010-11-25 2.655 55,556 +11,112 0.00% 147,501
2010-10-06 2010-10-04 0.963 44,444 +33,333 0.00% 42,800
2010-10-05 2010-09-30 0.963 11,111 +11,111 0.00% 10,700
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top