History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-19 | 2025-09-17 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-09-18 | 2025-09-16 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-09-17 | 2025-09-15 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-11 | 2025-09-09 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-08 | 2025-09-04 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-09-03 | 2025-09-01 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-09-02 | 2025-08-29 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-09-01 | 2025-08-28 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-29 | 2025-08-27 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-28 | 2025-08-26 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-27 | 2025-08-25 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-08-26 | 2025-08-22 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-25 | 2025-08-21 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-22 | 2025-08-20 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-08-20 | 2025-08-18 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-08-19 | 2025-08-15 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-08-18 | 2025-08-14 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-08-14 | 2025-08-12 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-13 | 2025-08-11 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-12 | 2025-08-08 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-08-07 | 2025-08-05 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-06 | 2025-08-04 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-05 | 2025-08-01 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-04 | 2025-07-31 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-08-01 | 2025-07-30 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-31 | 2025-07-29 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-30 | 2025-07-28 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-29 | 2025-07-25 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-28 | 2025-07-24 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-25 | 2025-07-23 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-24 | 2025-07-22 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-07-22 | 2025-07-18 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-21 | 2025-07-17 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-07-17 | 2025-07-15 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-07-15 | 2025-07-11 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-14 | 2025-07-10 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-11 | 2025-07-09 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-10 | 2025-07-08 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-09 | 2025-07-07 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-08 | 2025-07-04 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-07 | 2025-07-03 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-04 | 2025-07-02 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-03 | 2025-06-30 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-07-02 | 2025-06-27 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-30 | 2025-06-26 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-27 | 2025-06-25 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-26 | 2025-06-24 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-25 | 2025-06-23 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-24 | 2025-06-20 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-23 | 2025-06-19 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-06-19 | 2025-06-17 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-18 | 2025-06-16 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-17 | 2025-06-13 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-16 | 2025-06-12 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-13 | 2025-06-11 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-12 | 2025-06-10 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-11 | 2025-06-09 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-10 | 2025-06-06 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-09 | 2025-06-05 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-06 | 2025-06-04 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-05 | 2025-06-03 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-04 | 2025-06-02 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-06-03 | 2025-05-30 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-06-02 | 2025-05-29 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-30 | 2025-05-28 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-29 | 2025-05-27 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-28 | 2025-05-26 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-27 | 2025-05-23 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-05-26 | 2025-05-22 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-23 | 2025-05-21 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-22 | 2025-05-20 | 0.013 | 7,006,235 | +0 | 0.07% | 91,081 |
| 2025-05-21 | 2025-05-19 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-20 | 2025-05-16 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-05-19 | 2025-05-15 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-16 | 2025-05-14 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-05-15 | 2025-05-13 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-05-14 | 2025-05-12 | 0.013 | 7,006,235 | +0 | 0.07% | 91,081 |
| 2025-05-13 | 2025-05-09 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,006,235 | +0 | 0.07% | 70,062 |
| 2025-04-29 | 2025-04-25 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-04-28 | 2025-04-24 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-04-25 | 2025-04-23 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-04-24 | 2025-04-22 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-04-23 | 2025-04-17 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-04-22 | 2025-04-16 | 0.011 | 7,006,235 | +0 | 0.07% | 77,069 |
| 2025-04-17 | 2025-04-15 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-04-16 | 2025-04-14 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-04-15 | 2025-04-11 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-04-14 | 2025-04-10 | 0.012 | 7,006,235 | +0 | 0.07% | 84,075 |
| 2025-04-11 | 2025-04-09 | 0.013 | 7,006,235 | +0 | 0.07% | 91,081 |
| 2025-04-10 | 2025-04-08 | 0.013 | 7,006,235 | +0 | 0.07% | 91,081 |
| 2025-04-09 | 2025-04-07 | 0.014 | 7,006,235 | +0 | 0.07% | 98,087 |
| 2025-04-08 | 2025-04-03 | 0.014 | 7,006,235 | +0 | 0.07% | 98,087 |
| 2025-04-07 | 2025-04-02 | 0.014 | 7,006,235 | +0 | 0.07% | 98,087 |
| 2025-04-03 | 2025-04-01 | 0.014 | 7,006,235 | +0 | 0.07% | 98,087 |
| 2025-04-02 | 2025-03-31 | 0.015 | 7,006,235 | +0 | 0.07% | 105,094 |
| 2025-04-01 | 2025-03-28 | 0.016 | 7,006,235 | +0 | 0.07% | 112,100 |
| 2025-03-31 | 2025-03-27 | 0.016 | 7,006,235 | +0 | 0.07% | 112,100 |
| 2025-03-28 | 2025-03-26 | 0.017 | 7,006,235 | +0 | 0.07% | 119,106 |
| 2025-03-27 | 2025-03-25 | 0.017 | 7,006,235 | +3,000,000 | 0.07% | 119,106 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,006,235 | -25,000 | 0.04% | 84,131 |
| 2025-03-04 | 2025-02-28 | 0.024 | 4,031,235 | +700,000 | 0.04% | 96,750 |
| 2025-03-03 | 2025-02-27 | 0.016 | 3,331,235 | +1,500,000 | 0.03% | 53,300 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,831,235 | +300,000 | 0.02% | 27,469 |
| 2023-03-21 | 2023-03-17 | 0.010 | 1,531,235 | -500,000 | 0.01% | 15,312 |
| 2023-03-08 | 2023-03-06 | 0.010 | 2,031,235 | -1,000,000 | 0.02% | 20,312 |
| 2023-02-06 | 2023-02-02 | 0.010 | 3,031,235 | +500,000 | 0.03% | 30,312 |
| 2023-01-16 | 2023-01-12 | 0.013 | 2,531,235 | -1,000,000 | 0.02% | 32,906 |
| 2022-08-05 | 2022-08-03 | 0.010 | 3,531,235 | +500,000 | 0.03% | 35,312 |
| 2022-07-29 | 2022-07-27 | 0.013 | 3,031,235 | +500,000 | 0.03% | 39,406 |
| 2022-07-28 | 2022-07-26 | 0.013 | 2,531,235 | +500,000 | 0.02% | 32,906 |
| 2022-07-11 | 2022-07-07 | 0.014 | 2,031,235 | -150,000 | 0.02% | 28,437 |
| 2022-06-28 | 2022-06-24 | 0.015 | 2,181,235 | +500,000 | 0.02% | 32,719 |
| 2022-06-24 | 2022-06-22 | 0.016 | 1,681,235 | -1,075,000 | 0.02% | 26,900 |
| 2022-06-23 | 2022-06-21 | 0.014 | 2,756,235 | +800,000 | 0.03% | 38,587 |
| 2022-06-22 | 2022-06-20 | 0.013 | 1,956,235 | -225,000 | 0.02% | 25,431 |
| 2022-06-21 | 2022-06-17 | 0.013 | 2,181,235 | +500,000 | 0.02% | 28,356 |
| 2022-06-10 | 2022-06-08 | 0.019 | 1,681,235 | -500,000 | 0.02% | 31,943 |
| 2022-06-09 | 2022-06-07 | 0.016 | 2,181,235 | -500,000 | 0.02% | 34,900 |
| 2022-05-17 | 2022-05-13 | 0.014 | 2,681,235 | +500,000 | 0.03% | 37,537 |
| 2022-04-25 | 2022-04-21 | 0.019 | 2,181,235 | -60 | 0.02% | 41,443 |
| 2022-04-22 | 2022-04-20 | 0.019 | 2,181,295 | +500,000 | 0.02% | 41,445 |
| 2022-03-08 | 2022-03-04 | 0.023 | 1,681,295 | -25,000 | 0.02% | 38,670 |
| 2022-02-28 | 2022-02-24 | 0.022 | 1,706,295 | -500,000 | 0.02% | 37,538 |
| 2022-02-21 | 2022-02-17 | 0.022 | 2,206,295 | +500,000 | 0.02% | 48,538 |
| 2021-12-22 | 2021-12-20 | 0.021 | 1,706,295 | -500,000 | 0.02% | 35,832 |
| 2021-12-21 | 2021-12-17 | 0.019 | 2,206,295 | -285,000 | 0.02% | 41,920 |
| 2021-12-20 | 2021-12-16 | 0.016 | 2,491,295 | -215,000 | 0.03% | 39,861 |
| 2021-11-25 | 2021-11-23 | 0.014 | 2,706,295 | +200,000 | 0.03% | 37,888 |
| 2021-11-22 | 2021-11-18 | 0.015 | 2,506,295 | +300,000 | 0.03% | 37,594 |
| 2021-08-12 | 2021-08-10 | 0.014 | 2,206,295 | -5,000 | 0.02% | 30,888 |
| 2021-08-04 | 2021-08-02 | 0.015 | 2,211,295 | +5,000 | 0.02% | 33,169 |
| 2021-06-17 | 2021-06-15 | 0.019 | 2,206,295 | +500,000 | 0.03% | 41,920 |
| 2021-06-16 | 2021-06-11 | 0.020 | 1,706,295 | -500,000 | 0.02% | 34,126 |
| 2021-06-09 | 2021-06-07 | 0.019 | 2,206,295 | +500,000 | 0.03% | 41,920 |
| 2021-05-28 | 2021-05-26 | 0.017 | 1,706,295 | -500,000 | 0.02% | 29,007 |
| 2021-05-27 | 2021-05-25 | 0.019 | 2,206,295 | +500,000 | 0.03% | 41,920 |
| 2021-03-10 | 2021-03-08 | 0.024 | 1,706,295 | -20,000 | 0.02% | 40,951 |
| 2021-03-01 | 2021-02-25 | 0.016 | 1,726,295 | -1,000,000 | 0.02% | 27,621 |
| 2021-02-17 | 2021-02-11 | 0.011 | 2,726,295 | +200,000 | 0.04% | 29,989 |
| 2020-11-23 | 2020-11-19 | 0.010 | 2,526,295 | -1,005,000 | 0.03% | 25,263 |
| 2020-04-21 | 2020-04-17 | 0.010 | 3,531,295 | +20,000 | 0.05% | 35,313 |
| 2020-01-14 | 2020-01-10 | 0.025 | 3,511,295 | +400,000 | 0.05% | 87,782 |
| 2019-12-09 | 2019-12-05 | 0.033 | 3,111,295 | -400,000 | 0.04% | 102,673 |
| 2019-12-03 | 2019-11-29 | 0.031 | 3,511,295 | -500,000 | 0.05% | 108,850 |
| 2019-11-08 | 2019-11-06 | 0.032 | 4,011,295 | +900,000 | 0.05% | 128,361 |
| 2019-10-28 | 2019-10-24 | 0.032 | 3,111,295 | +600 | 0.04% | 99,561 |
| 2019-08-23 | 2019-08-21 | 0.035 | 3,110,695 | -10,000 | 0.04% | 108,874 |
| 2019-08-02 | 2019-07-31 | 0.033 | 3,120,695 | -5,000 | 0.04% | 102,983 |
| 2019-06-27 | 2019-06-25 | 0.042 | 3,125,695 | -100,000 | 0.04% | 131,279 |
| 2019-05-03 | 2019-04-30 | 0.040 | 3,225,695 | +5,000 | 0.04% | 129,028 |
| 2019-03-01 | 2019-02-27 | 0.048 | 3,220,695 | +200,000 | 0.04% | 154,593 |
| 2019-01-31 | 2019-01-29 | 0.048 | 3,020,695 | +200,000 | 0.04% | 144,993 |
| 2019-01-23 | 2019-01-21 | 0.066 | 2,820,695 | -150,000 | 0.04% | 186,166 |
| 2019-01-03 | 2018-12-31 | 0.075 | 2,970,695 | -500,000 | 0.04% | 222,802 |
| 2019-01-02 | 2018-12-27 | 0.073 | 3,470,695 | +700,000 | 0.05% | 253,361 |
| 2018-11-13 | 2018-11-09 | 0.068 | 2,770,695 | +10,000 | 0.04% | 188,407 |
| 2018-11-09 | 2018-11-07 | 0.065 | 2,760,695 | +5,600 | 0.04% | 179,445 |
| 2018-11-01 | 2018-10-30 | 0.064 | 2,755,095 | +5,000 | 0.04% | 176,326 |
| 2018-10-19 | 2018-10-16 | 0.078 | 2,750,095 | +330 | 0.04% | 214,507 |
| 2018-09-07 | 2018-09-05 | 0.097 | 2,749,765 | +200,000 | 0.04% | 266,727 |
| 2018-06-28 | 2018-06-26 | 0.144 | 2,549,765 | -25,000 | 0.03% | 367,166 |
| 2018-06-15 | 2018-06-13 | 0.136 | 2,574,765 | +300,000 | 0.03% | 350,168 |
| 2018-06-11 | 2018-06-07 | 0.169 | 2,274,765 | +400,000 | 0.03% | 384,435 |
| 2018-04-20 | 2018-04-18 | 0.202 | 1,874,765 | -50,000 | 0.03% | 378,703 |
| 2018-04-13 | 2018-04-11 | 0.193 | 1,924,765 | -150 | 0.03% | 371,480 |
| 2017-12-13 | 2017-12-11 | 0.200 | 1,924,915 | -25,000 | 0.03% | 384,983 |
| 2017-12-07 | 2017-12-05 | 0.193 | 1,949,915 | +200,000 | 0.03% | 376,334 |
| 2017-11-03 | 2017-11-01 | 0.219 | 1,749,915 | -425,000 | 0.02% | 383,231 |
| 2017-10-27 | 2017-10-25 | 0.218 | 2,174,915 | +200,000 | 0.03% | 474,131 |
| 2017-10-24 | 2017-10-20 | 0.194 | 1,974,915 | -100,000 | 0.03% | 383,134 |
| 2017-10-09 | 2017-10-04 | 0.195 | 2,074,915 | +100,000 | 0.03% | 404,608 |
| 2017-09-28 | 2017-09-26 | 0.208 | 1,974,915 | -10,000 | 0.03% | 410,782 |
| 2017-09-08 | 2017-09-06 | 0.210 | 1,984,915 | -15 | 0.03% | 416,832 |
| 2017-09-05 | 2017-09-01 | 0.220 | 1,984,930 | +225,000 | 0.03% | 436,685 |
| 2017-08-29 | 2017-08-25 | 0.230 | 1,759,930 | -1,000,000 | 0.02% | 404,784 |
| 2017-08-11 | 2017-08-09 | 0.260 | 2,759,930 | -100,000 | 0.04% | 717,582 |
| 2017-08-07 | 2017-08-03 | 0.270 | 2,859,930 | +1,100,000 | 0.04% | 772,181 |
| 2017-08-04 | 2017-08-02 | 0.255 | 1,759,930 | -200,000 | 0.02% | 448,782 |
| 2017-06-08 | 2017-06-06 | 0.216 | 1,959,930 | +350,000 | 0.03% | 423,345 |
| 2017-06-02 | 2017-05-31 | 0.200 | 1,609,930 | -345,000 | 0.02% | 321,986 |
| 2017-05-17 | 2017-05-15 | 0.193 | 1,954,930 | -1,000,000 | 0.03% | 377,301 |
| 2017-05-15 | 2017-05-11 | 0.187 | 2,954,930 | +1,000,000 | 0.04% | 552,572 |
| 2017-05-09 | 2017-05-05 | 0.180 | 1,954,930 | -795,000 | 0.03% | 351,887 |
| 2017-05-04 | 2017-04-28 | 0.166 | 2,749,930 | -50,000 | 0.04% | 456,488 |
| 2017-05-02 | 2017-04-27 | 0.152 | 2,799,930 | -380,000 | 0.04% | 425,589 |
| 2017-03-16 | 2017-03-14 | 0.122 | 3,179,930 | +795,000 | 0.05% | 387,951 |
| 2017-02-14 | 2017-02-10 | 0.101 | 2,384,930 | -100,000 | 0.04% | 240,878 |
| 2017-02-10 | 2017-02-08 | 0.084 | 2,484,930 | -1,625,000 | 0.04% | 208,734 |
| 2017-01-17 | 2017-01-13 | 0.132 | 4,109,930 | -430,000 | 0.06% | 542,511 |
| 2017-01-12 | 2017-01-10 | 0.148 | 4,539,930 | +1,000,000 | 0.07% | 671,910 |
| 2016-12-30 | 2016-12-28 | 0.140 | 3,539,930 | -1,560,000 | 0.05% | 495,590 |
| 2016-12-22 | 2016-12-20 | 0.140 | 5,099,930 | -145,000 | 0.08% | 713,990 |
| 2016-12-21 | 2016-12-19 | 0.132 | 5,244,930 | -395,000 | 0.08% | 692,331 |
| 2016-12-20 | 2016-12-16 | 0.132 | 5,639,930 | -1,310,000 | 0.08% | 744,471 |
| 2016-12-19 | 2016-12-15 | 0.132 | 6,949,930 | -1,800,000 | 0.10% | 917,391 |
| 2016-12-16 | 2016-12-14 | 0.136 | 8,749,930 | -1,110,000 | 0.13% | 1,189,990 |
| 2016-08-24 | 2016-08-22 | 0.142 | 9,859,930 | -150,000 | 0.15% | 1,400,110 |
| 2016-08-11 | 2016-08-09 | 0.107 | 10,009,930 | -5,000 | 0.15% | 1,071,063 |
| 2016-07-27 | 2016-07-25 | 0.113 | 10,014,930 | -200,000 | 0.15% | 1,131,687 |
| 2016-04-29 | 2016-04-27 | 0.127 | 10,214,930 | +200,000 | 0.15% | 1,297,296 |
| 2016-04-25 | 2016-04-21 | 0.140 | 10,014,930 | -250,000 | 0.15% | 1,402,090 |
| 2016-04-21 | 2016-04-19 | 0.108 | 10,264,930 | +100,600 | 0.15% | 1,108,612 |
| 2016-04-14 | 2016-04-12 | 0.105 | 10,164,330 | -500,000 | 0.15% | 1,067,255 |
| 2016-03-15 | 2016-03-11 | 0.130 | 10,664,330 | +150,000 | 0.16% | 1,386,363 |
| 2016-03-14 | 2016-03-10 | 0.133 | 10,514,330 | -50,000 | 0.16% | 1,398,406 |
| 2016-03-04 | 2016-03-02 | 0.105 | 10,564,330 | -75,000 | 0.16% | 1,109,255 |
| 2016-03-03 | 2016-03-01 | 0.079 | 10,639,330 | +75,000 | 0.16% | 840,507 |
| 2016-02-19 | 2016-02-17 | 0.125 | 10,564,330 | -200,000 | 0.16% | 1,320,541 |
| 2016-02-18 | 2016-02-16 | 0.144 | 10,764,330 | +200,000 | 0.16% | 1,550,064 |
| 2016-02-12 | 2016-02-05 | 0.079 | 10,564,330 | -190,000 | 0.16% | 834,582 |
| 2016-02-11 | 2016-02-04 | 0.078 | 10,754,330 | +470,000 | 0.16% | 838,838 |
| 2016-02-03 | 2016-02-01 | 0.080 | 10,284,330 | -780,000 | 0.15% | 822,746 |
| 2016-02-02 | 2016-01-29 | 0.086 | 11,064,330 | +600,000 | 0.16% | 951,532 |
| 2016-01-29 | 2016-01-27 | 0.082 | 10,464,330 | -500,000 | 0.15% | 858,075 |
| 2016-01-26 | 2016-01-22 | 0.086 | 10,964,330 | -500,000 | 0.16% | 942,932 |
| 2016-01-25 | 2016-01-21 | 0.090 | 11,464,330 | -400,000 | 0.17% | 1,031,790 |
| 2016-01-21 | 2016-01-19 | 0.105 | 11,864,330 | +400,000 | 0.18% | 1,245,755 |
| 2016-01-13 | 2016-01-11 | 0.125 | 11,464,330 | -600,000 | 0.17% | 1,433,041 |
| 2016-01-12 | 2016-01-08 | 0.149 | 12,064,330 | -300,000 | 0.18% | 1,797,585 |
| 2016-01-11 | 2016-01-07 | 0.147 | 12,364,330 | +290,000 | 0.18% | 1,817,557 |
| 2016-01-05 | 2015-12-31 | 0.182 | 12,074,330 | +50,000 | 0.18% | 2,197,528 |
| 2015-12-29 | 2015-12-24 | 0.181 | 12,024,330 | +405,000 | 0.18% | 2,176,404 |
| 2015-12-28 | 2015-12-22 | 0.178 | 11,619,330 | +305,000 | 0.17% | 2,068,241 |
| 2015-12-18 | 2015-12-16 | 0.183 | 11,314,330 | -300,000 | 0.17% | 2,070,522 |
| 2015-12-15 | 2015-12-11 | 0.184 | 11,614,330 | -120,000 | 0.17% | 2,137,037 |
| 2015-12-14 | 2015-12-10 | 0.201 | 11,734,330 | +40,000 | 0.17% | 2,358,600 |
| 2015-12-11 | 2015-12-09 | 0.197 | 11,694,330 | +1,780,000 | 0.17% | 2,303,783 |
| 2015-12-09 | 2015-12-07 | 0.270 | 9,914,330 | +8,225,000 | 0.15% | 2,676,869 |
| 2015-12-08 | 2015-12-04 | 0.310 | 1,689,330 | +20,000 | 0.13% | 523,692 |
| 2015-11-27 | 2015-11-25 | 0.255 | 1,669,330 | +30,000 | 0.12% | 425,679 |
| 2015-11-24 | 2015-11-20 | 0.237 | 1,639,330 | +50,000 | 0.12% | 388,521 |
| 2015-11-20 | 2015-11-18 | 0.290 | 1,589,330 | -100,000 | 0.12% | 460,906 |
| 2015-11-13 | 2015-11-11 | 0.290 | 1,689,330 | +50,000 | 0.13% | 489,906 |
| 2015-11-12 | 2015-11-10 | 0.295 | 1,639,330 | -50,000 | 0.12% | 483,602 |
| 2015-11-06 | 2015-11-04 | 0.315 | 1,689,330 | +951,631 | 0.13% | 532,139 |
| 2015-11-05 | 2015-11-03 | 0.324 | 737,699 | -2,994,145 | 0.12% | 239,014 |
| 2015-11-04 | 2015-11-02 | 0.306 | 3,731,844 | -88,889 | 0.12% | 1,141,944 |
| 2015-11-03 | 2015-10-30 | 0.297 | 3,820,733 | +88,889 | 0.13% | 1,134,758 |
| 2015-10-20 | 2015-10-16 | 0.369 | 3,731,844 | -22,223 | 0.12% | 1,377,050 |
| 2015-10-19 | 2015-10-15 | 0.351 | 3,754,067 | +222,223 | 0.13% | 1,317,678 |
| 2015-10-12 | 2015-10-08 | 0.342 | 3,531,844 | -11,112 | 0.12% | 1,207,891 |
| 2015-10-08 | 2015-10-06 | 0.324 | 3,542,956 | -55,555 | 0.12% | 1,147,918 |
| 2015-10-07 | 2015-10-05 | 0.315 | 3,598,511 | -55,556 | 0.12% | 1,133,531 |
| 2015-10-06 | 2015-10-02 | 0.270 | 3,654,067 | +111,111 | 0.12% | 986,598 |
| 2015-10-05 | 2015-09-30 | 0.306 | 3,542,956 | -133,333 | 0.12% | 1,084,145 |
| 2015-09-04 | 2015-09-01 | 0.531 | 3,676,289 | -55,555 | 0.12% | 1,952,109 |
| 2015-09-01 | 2015-08-28 | 0.567 | 3,731,844 | +33,333 | 0.12% | 2,115,956 |
| 2015-08-24 | 2015-08-20 | 0.558 | 3,698,511 | +33,333 | 0.12% | 2,063,769 |
| 2015-08-19 | 2015-08-17 | 0.720 | 3,665,178 | +22,222 | 0.12% | 2,638,928 |
| 2015-08-18 | 2015-08-14 | 0.801 | 3,642,956 | +22,223 | 0.12% | 2,918,008 |
| 2015-08-11 | 2015-08-07 | 0.999 | 3,620,733 | -55,556 | 0.12% | 3,617,112 |
| 2015-08-07 | 2015-08-05 | 1.008 | 3,676,289 | +33,333 | 0.12% | 3,705,699 |
| 2015-08-04 | 2015-07-31 | 1.044 | 3,642,956 | -66,666 | 0.12% | 3,803,246 |
| 2015-08-03 | 2015-07-30 | 1.044 | 3,709,622 | +55,555 | 0.12% | 3,872,845 |
| 2015-07-22 | 2015-07-20 | 1.233 | 3,654,067 | -11,111 | 0.12% | 4,505,465 |
| 2015-07-21 | 2015-07-17 | 1.251 | 3,665,178 | -33,333 | 0.12% | 4,585,138 |
| 2015-07-20 | 2015-07-16 | 1.242 | 3,698,511 | +22,222 | 0.12% | 4,593,551 |
| 2015-07-17 | 2015-07-15 | 1.188 | 3,676,289 | -33,333 | 0.12% | 4,367,431 |
| 2015-07-16 | 2015-07-14 | 1.188 | 3,709,622 | +22,222 | 0.12% | 4,407,031 |
| 2015-07-15 | 2015-07-13 | 1.215 | 3,687,400 | -22,222 | 0.12% | 4,480,191 |
| 2015-07-14 | 2015-07-10 | 1.206 | 3,709,622 | -44,445 | 0.12% | 4,473,804 |
| 2015-07-10 | 2015-07-08 | 1.017 | 3,754,067 | -444,444 | 0.13% | 3,817,886 |
| 2015-07-09 | 2015-07-07 | 1.260 | 4,198,511 | -11,111 | 0.14% | 5,290,124 |
| 2015-07-07 | 2015-07-03 | 1.386 | 4,209,622 | -22,222 | 0.14% | 5,834,536 |
| 2015-07-06 | 2015-07-02 | 1.467 | 4,231,844 | -6,133,334 | 0.14% | 6,208,115 |
| 2015-07-03 | 2015-06-30 | 1.512 | 10,365,178 | -11,111 | 0.35% | 15,672,149 |
| 2015-07-02 | 2015-06-29 | 1.413 | 10,376,289 | +11,111 | 0.35% | 14,661,696 |
| 2015-06-26 | 2015-06-24 | 1.539 | 10,365,178 | -44,444 | 0.35% | 15,952,009 |
| 2015-06-23 | 2015-06-19 | 1.575 | 10,409,622 | -22,222 | 0.35% | 16,395,155 |
| 2015-06-22 | 2015-06-18 | 1.557 | 10,431,844 | -1,211,112 | 0.35% | 16,242,381 |
| 2015-06-19 | 2015-06-17 | 1.566 | 11,642,956 | +55,556 | 0.39% | 18,232,869 |
| 2015-06-16 | 2015-06-12 | 1.638 | 11,587,400 | +200,000 | 0.39% | 18,980,161 |
| 2015-06-15 | 2015-06-11 | 1.629 | 11,387,400 | -55,556 | 0.38% | 18,550,075 |
| 2015-06-11 | 2015-06-09 | 1.530 | 11,442,956 | -255,555 | 0.38% | 17,507,723 |
| 2015-06-10 | 2015-06-08 | 1.647 | 11,698,511 | +88,889 | 0.39% | 19,267,448 |
| 2015-06-09 | 2015-06-05 | 1.719 | 11,609,622 | +344,444 | 0.39% | 19,956,940 |
| 2015-06-08 | 2015-06-04 | 1.836 | 11,265,178 | +1,677,778 | 0.38% | 20,682,867 |
| 2015-06-05 | 2015-06-03 | 1.827 | 9,587,400 | +411,111 | 0.32% | 17,516,180 |
| 2015-06-03 | 2015-06-01 | 1.665 | 9,176,289 | +188,889 | 0.31% | 15,278,521 |
| 2015-06-02 | 2015-05-29 | 1.557 | 8,987,400 | +1,233,333 | 0.30% | 13,993,382 |
| 2015-06-01 | 2015-05-28 | 1.566 | 7,754,067 | -22,222 | 0.26% | 12,142,869 |
| 2015-05-28 | 2015-05-26 | 1.629 | 7,776,289 | +66,667 | 0.26% | 12,667,575 |
| 2015-05-27 | 2015-05-22 | 1.620 | 7,709,622 | +6,222,222 | 0.26% | 12,489,588 |
| 2015-05-26 | 2015-05-21 | 1.629 | 1,487,400 | +66,667 | 0.05% | 2,422,975 |
| 2015-05-22 | 2015-05-20 | 1.584 | 1,420,733 | -22,223 | 0.05% | 2,250,441 |
| 2015-05-21 | 2015-05-19 | 1.575 | 1,442,956 | +333,334 | 0.05% | 2,272,656 |
| 2015-05-19 | 2015-05-15 | 1.566 | 1,109,622 | +22,222 | 0.04% | 1,737,668 |
| 2015-05-18 | 2015-05-14 | 1.602 | 1,087,400 | -11,111 | 0.04% | 1,742,015 |
| 2015-05-14 | 2015-05-12 | 1.620 | 1,098,511 | +55,555 | 0.04% | 1,779,588 |
| 2015-05-13 | 2015-05-11 | 1.683 | 1,042,956 | +44,445 | 0.03% | 1,755,295 |
| 2015-05-12 | 2015-05-08 | 1.719 | 998,511 | -33,333 | 0.03% | 1,716,440 |
| 2015-05-11 | 2015-05-07 | 1.647 | 1,031,844 | -1,155,556 | 0.03% | 1,699,447 |
| 2015-05-08 | 2015-05-06 | 1.710 | 2,187,400 | -2,088,889 | 0.07% | 3,740,454 |
| 2015-05-07 | 2015-05-05 | 1.755 | 4,276,289 | -111,111 | 0.14% | 7,504,887 |
| 2015-05-06 | 2015-05-04 | 1.791 | 4,387,400 | -66,667 | 0.15% | 7,857,833 |
| 2015-05-05 | 2015-04-30 | 1.656 | 4,454,067 | +77,778 | 0.15% | 7,375,935 |
| 2015-05-04 | 2015-04-29 | 1.719 | 4,376,289 | -33,333 | 0.15% | 7,522,841 |
| 2015-04-30 | 2015-04-28 | 1.746 | 4,409,622 | +77,778 | 0.15% | 7,699,200 |
| 2015-04-28 | 2015-04-24 | 1.530 | 4,331,844 | +166,666 | 0.14% | 6,627,721 |
| 2015-04-27 | 2015-04-23 | 1.521 | 4,165,178 | +444,445 | 0.14% | 6,335,236 |
| 2015-04-21 | 2015-04-17 | 1.548 | 3,720,733 | +277,777 | 0.12% | 5,759,695 |
| 2015-04-20 | 2015-04-16 | 1.494 | 3,442,956 | +477,778 | 0.11% | 5,143,776 |
| 2015-04-17 | 2015-04-15 | 1.530 | 2,965,178 | +411,111 | 0.10% | 4,536,722 |
| 2015-04-15 | 2015-04-13 | 1.620 | 2,554,067 | +866,667 | 0.09% | 4,137,589 |
| 2015-04-14 | 2015-04-10 | 1.557 | 1,687,400 | +55,556 | 0.06% | 2,627,282 |
| 2015-03-17 | 2015-03-13 | 1.431 | 1,631,844 | -11,112 | 0.05% | 2,335,169 |
| 2015-03-13 | 2015-03-11 | 1.404 | 1,642,956 | +22,223 | 0.05% | 2,306,710 |
| 2015-02-17 | 2015-02-13 | 1.458 | 1,620,733 | -11,111 | 0.05% | 2,363,029 |
| 2015-02-11 | 2015-02-09 | 1.440 | 1,631,844 | -444,445 | 0.05% | 2,349,855 |
| 2015-02-05 | 2015-02-03 | 1.386 | 2,076,289 | +133,333 | 0.07% | 2,877,737 |
| 2015-02-04 | 2015-02-02 | 1.449 | 1,942,956 | +222,223 | 0.06% | 2,815,343 |
| 2015-02-02 | 2015-01-29 | 1.485 | 1,720,733 | -55,556 | 0.06% | 2,555,289 |
| 2015-01-22 | 2015-01-20 | 1.476 | 1,776,289 | +33,333 | 0.06% | 2,621,803 |
| 2015-01-20 | 2015-01-16 | 1.503 | 1,742,956 | -11,111 | 0.06% | 2,619,663 |
| 2015-01-15 | 2015-01-13 | 1.467 | 1,754,067 | +11,111 | 0.06% | 2,573,216 |
| 2015-01-13 | 2015-01-09 | 1.494 | 1,742,956 | +11,112 | 0.06% | 2,603,976 |
| 2015-01-12 | 2015-01-08 | 1.422 | 1,731,844 | +22,222 | 0.06% | 2,462,682 |
| 2015-01-07 | 2015-01-05 | 1.557 | 1,709,622 | +11,111 | 0.06% | 2,661,881 |
| 2015-01-06 | 2015-01-02 | 1.485 | 1,698,511 | -33,333 | 0.06% | 2,522,289 |
| 2015-01-05 | 2014-12-31 | 1.611 | 1,731,844 | -88,889 | 0.06% | 2,790,001 |
| 2014-12-30 | 2014-12-24 | 1.215 | 1,820,733 | +66,666 | 0.06% | 2,212,191 |
| 2014-11-26 | 2014-11-24 | 1.647 | 1,754,067 | -11,111 | 0.06% | 2,888,948 |
| 2014-11-25 | 2014-11-21 | 1.656 | 1,765,178 | +22,222 | 0.06% | 2,923,135 |
| 2014-11-24 | 2014-11-20 | 1.737 | 1,742,956 | -11,111 | 0.06% | 3,027,515 |
| 2014-11-20 | 2014-11-18 | 1.755 | 1,754,067 | +244,445 | 0.06% | 3,078,388 |
| 2014-11-19 | 2014-11-17 | 1.800 | 1,509,622 | -22,222 | 0.05% | 2,717,320 |
| 2014-11-17 | 2014-11-13 | 1.449 | 1,531,844 | +22,222 | 0.05% | 2,219,642 |
| 2014-11-13 | 2014-11-11 | 1.539 | 1,509,622 | +22,222 | 0.05% | 2,323,308 |
| 2014-11-12 | 2014-11-10 | 1.557 | 1,487,400 | -333,333 | 0.05% | 2,315,882 |
| 2014-11-10 | 2014-11-06 | 1.638 | 1,820,733 | +22,222 | 0.06% | 2,982,361 |
| 2014-11-07 | 2014-11-05 | 1.566 | 1,798,511 | +88,889 | 0.06% | 2,816,468 |
| 2014-11-06 | 2014-11-04 | 1.548 | 1,709,622 | +22,222 | 0.06% | 2,646,495 |
| 2014-11-05 | 2014-11-03 | 1.782 | 1,687,400 | +11,111 | 0.06% | 3,006,947 |
| 2014-11-04 | 2014-10-31 | 1.872 | 1,676,289 | +22,222 | 0.06% | 3,138,013 |
| 2014-10-31 | 2014-10-29 | 1.755 | 1,654,067 | +111,111 | 0.06% | 2,902,888 |
| 2014-10-30 | 2014-10-28 | 1.710 | 1,542,956 | +11,112 | 0.05% | 2,638,455 |
| 2014-10-22 | 2014-10-20 | 1.782 | 1,531,844 | -11,112 | 0.05% | 2,729,746 |
| 2014-10-14 | 2014-10-10 | 2.088 | 1,542,956 | +111,112 | 0.05% | 3,221,692 |
| 2014-10-10 | 2014-10-08 | 2.232 | 1,431,844 | -33,334 | 0.05% | 3,195,876 |
| 2014-10-09 | 2014-10-07 | 2.124 | 1,465,178 | +55,556 | 0.05% | 3,112,038 |
| 2014-10-08 | 2014-10-06 | 2.133 | 1,409,622 | +122,222 | 0.05% | 3,006,724 |
| 2014-09-03 | 2014-09-01 | 2.880 | 1,287,400 | +11,111 | 0.04% | 3,707,712 |
| 2014-08-27 | 2014-08-25 | 2.880 | 1,276,289 | -111,111 | 0.04% | 3,675,712 |
| 2014-08-20 | 2014-08-18 | 2.880 | 1,387,400 | +11,111 | 0.05% | 3,995,712 |
| 2014-08-19 | 2014-08-15 | 2.970 | 1,376,289 | +33,333 | 0.05% | 4,087,578 |
| 2014-07-30 | 2014-07-28 | 2.925 | 1,342,956 | +100,000 | 0.04% | 3,928,146 |
| 2014-07-28 | 2014-07-24 | 2.925 | 1,242,956 | +11,112 | 0.04% | 3,635,646 |
| 2014-07-25 | 2014-07-23 | 2.880 | 1,231,844 | -22,223 | 0.04% | 3,547,711 |
| 2014-07-03 | 2014-06-30 | 2.925 | 1,254,067 | -22,222 | 0.04% | 3,668,146 |
| 2014-06-20 | 2014-06-18 | 2.970 | 1,276,289 | -111,111 | 0.04% | 3,790,578 |
| 2014-06-19 | 2014-06-17 | 2.970 | 1,387,400 | -222,222 | 0.05% | 4,120,578 |
| 2014-06-18 | 2014-06-16 | 2.970 | 1,609,622 | -222,222 | 0.05% | 4,780,577 |
| 2014-06-09 | 2014-06-05 | 3.015 | 1,831,844 | +111,111 | 0.06% | 5,523,010 |
| 2014-06-06 | 2014-06-04 | 3.060 | 1,720,733 | +111,111 | 0.06% | 5,265,443 |
| 2014-06-04 | 2014-05-30 | 3.105 | 1,609,622 | -144,445 | 0.05% | 4,997,876 |
| 2014-05-28 | 2014-05-26 | 3.060 | 1,754,067 | -33,333 | 0.06% | 5,367,445 |
| 2014-05-07 | 2014-05-02 | 3.105 | 1,787,400 | -11,111 | 0.06% | 5,549,877 |
| 2014-04-09 | 2014-04-07 | 3.510 | 1,798,511 | -222,222 | 0.06% | 6,312,774 |
| 2014-04-08 | 2014-04-04 | 3.690 | 2,020,733 | +222,222 | 0.07% | 7,456,505 |
| 2014-03-06 | 2014-03-04 | 3.780 | 1,798,511 | +177,778 | 0.06% | 6,798,372 |
| 2014-03-05 | 2014-03-03 | 3.825 | 1,620,733 | +55,555 | 0.05% | 6,199,304 |
| 2014-02-25 | 2014-02-21 | 3.645 | 1,565,178 | -22,222 | 0.05% | 5,705,074 |
| 2014-02-13 | 2014-02-11 | 4.050 | 1,587,400 | +22,222 | 0.05% | 6,428,970 |
| 2014-02-07 | 2014-02-05 | 3.870 | 1,565,178 | -22,222 | 0.05% | 6,057,239 |
| 2014-02-06 | 2014-02-04 | 3.870 | 1,587,400 | -22,222 | 0.05% | 6,143,238 |
| 2014-02-05 | 2014-01-30 | 3.735 | 1,609,622 | -11,111 | 0.05% | 6,011,938 |
| 2014-01-13 | 2014-01-09 | 3.195 | 1,620,733 | +22,222 | 0.05% | 5,178,242 |
| 2013-12-27 | 2013-12-20 | 3.105 | 1,598,511 | -22,222 | 0.05% | 4,963,377 |
| 2013-12-09 | 2013-12-05 | 3.150 | 1,620,733 | +11,111 | 0.05% | 5,105,309 |
| 2013-12-05 | 2013-12-03 | 3.465 | 1,609,622 | +33,333 | 0.05% | 5,577,340 |
| 2013-12-04 | 2013-12-02 | 3.600 | 1,576,289 | -22,222 | 0.05% | 5,674,640 |
| 2013-11-29 | 2013-11-27 | 3.555 | 1,598,511 | +44,444 | 0.05% | 5,682,707 |
| 2013-11-25 | 2013-11-21 | 3.825 | 1,554,067 | -166,666 | 0.05% | 5,944,306 |
| 2013-11-21 | 2013-11-19 | 4.005 | 1,720,733 | +44,444 | 0.06% | 6,891,536 |
| 2013-11-20 | 2013-11-18 | 3.960 | 1,676,289 | +66,667 | 0.05% | 6,638,104 |
| 2013-11-18 | 2013-11-14 | 4.050 | 1,609,622 | +111,111 | 0.05% | 6,518,969 |
| 2013-11-14 | 2013-11-12 | 3.870 | 1,498,511 | +55,555 | 0.05% | 5,799,238 |
| 2013-11-13 | 2013-11-11 | 4.095 | 1,442,956 | +55,556 | 0.05% | 5,908,905 |
| 2013-11-08 | 2013-11-06 | 4.095 | 1,387,400 | -22,222 | 0.04% | 5,681,403 |
| 2013-11-06 | 2013-11-04 | 4.050 | 1,409,622 | +244,444 | 0.05% | 5,708,969 |
| 2013-11-04 | 2013-10-31 | 4.050 | 1,165,178 | +300,000 | 0.04% | 4,718,971 |
| 2013-10-31 | 2013-10-29 | 3.960 | 865,178 | +11,111 | 0.03% | 3,426,105 |
| 2013-10-30 | 2013-10-28 | 4.050 | 854,067 | -11,111 | 0.03% | 3,458,971 |
| 2013-10-28 | 2013-10-24 | 4.005 | 865,178 | +22,222 | 0.03% | 3,465,038 |
| 2013-10-24 | 2013-10-22 | 4.005 | 842,956 | +11,112 | 0.03% | 3,376,039 |
| 2013-10-23 | 2013-10-21 | 4.050 | 831,844 | +66,666 | 0.03% | 3,368,968 |
| 2013-10-21 | 2013-10-17 | 3.780 | 765,178 | +11,111 | 0.02% | 2,892,373 |
| 2013-10-17 | 2013-10-15 | 3.825 | 754,067 | -66,666 | 0.02% | 2,884,306 |
| 2013-10-15 | 2013-10-10 | 3.645 | 820,733 | -11,111 | 0.03% | 2,991,572 |
| 2013-10-07 | 2013-10-03 | 3.645 | 831,844 | +22,222 | 0.03% | 3,032,071 |
| 2013-10-04 | 2013-10-02 | 3.690 | 809,622 | -77,778 | 0.03% | 2,987,505 |
| 2013-09-13 | 2013-09-11 | 3.150 | 887,400 | -11,111 | 0.03% | 2,795,310 |
| 2013-09-05 | 2013-09-03 | 3.330 | 898,511 | +33,333 | 0.03% | 2,992,042 |
| 2013-09-04 | 2013-09-02 | 3.330 | 865,178 | +22,222 | 0.03% | 2,881,043 |
| 2013-08-29 | 2013-08-27 | 3.330 | 842,956 | -111,111 | 0.03% | 2,807,043 |
| 2013-08-27 | 2013-08-23 | 3.420 | 954,067 | +122,223 | 0.03% | 3,262,909 |
| 2013-08-26 | 2013-08-22 | 3.465 | 831,844 | +66,666 | 0.03% | 2,882,339 |
| 2013-08-21 | 2013-08-19 | 3.375 | 765,178 | +22,222 | 0.03% | 2,582,476 |
| 2013-08-20 | 2013-08-16 | 3.510 | 742,956 | +122,223 | 0.03% | 2,607,776 |
| 2013-08-07 | 2013-08-05 | 2.970 | 620,733 | -11,111 | 0.02% | 1,843,577 |
| 2013-07-30 | 2013-07-26 | 3.015 | 631,844 | +11,111 | 0.02% | 1,905,010 |
| 2013-07-19 | 2013-07-17 | 2.745 | 620,733 | +11,111 | 0.02% | 1,703,912 |
| 2013-06-27 | 2013-06-25 | 2.835 | 609,622 | -55,556 | 0.02% | 1,728,278 |
| 2013-06-20 | 2013-06-18 | 2.925 | 665,178 | -11,111 | 0.02% | 1,945,646 |
| 2013-06-19 | 2013-06-17 | 2.925 | 676,289 | -33,333 | 0.02% | 1,978,145 |
| 2013-06-11 | 2013-06-07 | 2.655 | 709,622 | +55,555 | 0.02% | 1,884,046 |
| 2013-06-10 | 2013-06-06 | 2.700 | 654,067 | +11,111 | 0.02% | 1,765,981 |
| 2013-05-30 | 2013-05-28 | 2.655 | 642,956 | -22,222 | 0.02% | 1,707,048 |
| 2013-05-27 | 2013-05-23 | 2.655 | 665,178 | -55,555 | 0.02% | 1,766,048 |
| 2013-04-10 | 2013-04-08 | 2.655 | 720,733 | -55,556 | 0.03% | 1,913,546 |
| 2013-03-19 | 2013-03-15 | 2.745 | 776,289 | -66,667 | 0.03% | 2,130,913 |
| 2013-03-14 | 2013-03-12 | 2.745 | 842,956 | -11,111 | 0.03% | 2,313,914 |
| 2013-02-28 | 2013-02-26 | 2.745 | 854,067 | -455,555 | 0.03% | 2,344,414 |
| 2013-01-29 | 2013-01-25 | 2.655 | 1,309,622 | -122,222 | 0.05% | 3,477,046 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,431,844 | +22,222 | 0.05% | 3,865,979 |
| 2013-01-09 | 2013-01-07 | 2.655 | 1,409,622 | -11,111 | 0.05% | 3,742,546 |
| 2013-01-02 | 2012-12-27 | 2.655 | 1,420,733 | -11,111 | 0.05% | 3,772,046 |
| 2012-12-28 | 2012-12-24 | 2.430 | 1,431,844 | -11,112 | 0.05% | 3,479,381 |
| 2012-10-31 | 2012-10-29 | 2.565 | 1,442,956 | -11,111 | 0.06% | 3,701,182 |
| 2012-10-29 | 2012-10-25 | 2.655 | 1,454,067 | +11,111 | 0.06% | 3,860,548 |
| 2012-10-26 | 2012-10-24 | 2.475 | 1,442,956 | -11,111 | 0.06% | 3,571,316 |
| 2012-10-22 | 2012-10-18 | 2.610 | 1,454,067 | -11,111 | 0.06% | 3,795,115 |
| 2012-10-19 | 2012-10-17 | 2.610 | 1,465,178 | +111,111 | 0.07% | 3,824,115 |
| 2012-10-18 | 2012-10-16 | 2.475 | 1,354,067 | -88,889 | 0.06% | 3,351,316 |
| 2012-10-17 | 2012-10-15 | 2.385 | 1,442,956 | -11,111 | 0.06% | 3,441,450 |
| 2012-10-16 | 2012-10-12 | 2.340 | 1,454,067 | -11,111 | 0.06% | 3,402,517 |
| 2012-10-11 | 2012-10-09 | 2.340 | 1,465,178 | +11,111 | 0.07% | 3,428,517 |
| 2012-10-04 | 2012-09-28 | 2.295 | 1,454,067 | -11,111 | 0.06% | 3,337,084 |
| 2012-09-20 | 2012-09-18 | 2.295 | 1,465,178 | -22,222 | 0.07% | 3,362,584 |
| 2012-09-19 | 2012-09-17 | 2.205 | 1,487,400 | +333,333 | 0.07% | 3,279,717 |
| 2012-08-21 | 2012-08-17 | 2.340 | 1,154,067 | +22,223 | 0.05% | 2,700,517 |
| 2012-08-17 | 2012-08-15 | 2.520 | 1,131,844 | -22,223 | 0.05% | 2,852,247 |
| 2012-08-06 | 2012-08-02 | 2.385 | 1,154,067 | +22,223 | 0.05% | 2,752,450 |
| 2012-06-25 | 2012-06-21 | 2.520 | 1,131,844 | +22,222 | 0.05% | 2,852,247 |
| 2012-05-30 | 2012-05-28 | 2.835 | 1,109,622 | +133,333 | 0.05% | 3,145,778 |
| 2012-05-29 | 2012-05-25 | 2.880 | 976,289 | -22,222 | 0.04% | 2,811,712 |
| 2012-05-22 | 2012-05-18 | 2.475 | 998,511 | -22,222 | 0.04% | 2,471,315 |
| 2012-05-17 | 2012-05-15 | 2.700 | 1,020,733 | -22,223 | 0.05% | 2,755,979 |
| 2012-05-10 | 2012-05-08 | 2.700 | 1,042,956 | -44,444 | 0.05% | 2,815,981 |
| 2012-05-09 | 2012-05-07 | 2.745 | 1,087,400 | -11,111 | 0.05% | 2,984,913 |
| 2012-05-08 | 2012-05-04 | 2.790 | 1,098,511 | -33,333 | 0.05% | 3,064,846 |
| 2012-05-04 | 2012-05-02 | 2.835 | 1,131,844 | +11,111 | 0.05% | 3,208,778 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,120,733 | +66,666 | 0.05% | 3,227,711 |
| 2012-04-30 | 2012-04-26 | 2.835 | 1,054,067 | -11,111 | 0.05% | 2,988,280 |
| 2012-04-27 | 2012-04-25 | 2.700 | 1,065,178 | -11,111 | 0.05% | 2,875,981 |
| 2012-04-26 | 2012-04-24 | 2.610 | 1,076,289 | -22,222 | 0.05% | 2,809,114 |
| 2012-04-25 | 2012-04-23 | 2.610 | 1,098,511 | -11,111 | 0.05% | 2,867,114 |
| 2012-04-18 | 2012-04-16 | 2.340 | 1,109,622 | -11,111 | 0.05% | 2,596,515 |
| 2012-04-03 | 2012-03-30 | 2.295 | 1,120,733 | -333,334 | 0.05% | 2,572,082 |
| 2012-03-26 | 2012-03-22 | 2.385 | 1,454,067 | -22,222 | 0.06% | 3,467,950 |
| 2012-03-21 | 2012-03-19 | 2.430 | 1,476,289 | +55,556 | 0.07% | 3,587,382 |
| 2012-03-09 | 2012-03-07 | 2.340 | 1,420,733 | -133,334 | 0.06% | 3,324,515 |
| 2012-03-01 | 2012-02-28 | 2.385 | 1,554,067 | -88,889 | 0.07% | 3,706,450 |
| 2012-02-29 | 2012-02-27 | 2.430 | 1,642,956 | -44,444 | 0.07% | 3,992,383 |
| 2012-02-23 | 2012-02-21 | 2.475 | 1,687,400 | -11,111 | 0.08% | 4,176,315 |
| 2012-02-22 | 2012-02-20 | 2.430 | 1,698,511 | +11,111 | 0.08% | 4,127,382 |
| 2012-02-16 | 2012-02-14 | 2.520 | 1,687,400 | -11,111 | 0.08% | 4,252,248 |
| 2012-02-14 | 2012-02-10 | 2.565 | 1,698,511 | -11,111 | 0.08% | 4,356,681 |
| 2012-02-13 | 2012-02-09 | 2.655 | 1,709,622 | +111,111 | 0.08% | 4,539,046 |
| 2012-02-10 | 2012-02-08 | 2.520 | 1,598,511 | +533,333 | 0.07% | 4,028,248 |
| 2012-02-07 | 2012-02-03 | 2.520 | 1,065,178 | -11,111 | 0.05% | 2,684,249 |
| 2012-02-03 | 2012-02-01 | 2.385 | 1,076,289 | +55,556 | 0.05% | 2,566,949 |
| 2012-01-20 | 2012-01-18 | 2.475 | 1,020,733 | +66 | 0.05% | 2,526,314 |
| 2012-01-13 | 2012-01-11 | 2.430 | 1,020,667 | +11,111 | 0.05% | 2,480,221 |
| 2012-01-05 | 2012-01-03 | 2.610 | 1,009,556 | -11,111 | 0.05% | 2,634,941 |
| 2012-01-04 | 2011-12-30 | 2.700 | 1,020,667 | +122,223 | 0.05% | 2,755,801 |
| 2012-01-03 | 2011-12-29 | 2.565 | 898,444 | +11,111 | 0.04% | 2,304,509 |
| 2011-12-28 | 2011-12-22 | 2.250 | 887,333 | +11,111 | 0.04% | 1,996,499 |
| 2011-11-22 | 2011-11-18 | 2.745 | 876,222 | -11,111 | 0.04% | 2,405,229 |
| 2011-11-21 | 2011-11-17 | 2.700 | 887,333 | -22,223 | 0.04% | 2,395,799 |
| 2011-11-14 | 2011-11-10 | 2.385 | 909,556 | -11,111 | 0.04% | 2,169,291 |
| 2011-11-10 | 2011-11-08 | 2.430 | 920,667 | +11,111 | 0.04% | 2,237,221 |
| 2011-11-07 | 2011-11-03 | 2.430 | 909,556 | -33,333 | 0.04% | 2,210,221 |
| 2011-11-02 | 2011-10-31 | 2.520 | 942,889 | +11,111 | 0.04% | 2,376,080 |
| 2011-11-01 | 2011-10-28 | 2.520 | 931,778 | +33,334 | 0.04% | 2,348,081 |
| 2011-10-31 | 2011-10-27 | 2.610 | 898,444 | +11,111 | 0.04% | 2,344,939 |
| 2011-10-11 | 2011-10-07 | 2.475 | 887,333 | +11,111 | 0.04% | 2,196,149 |
| 2011-09-28 | 2011-09-26 | 2.655 | 876,222 | -111,111 | 0.04% | 2,326,369 |
| 2011-09-26 | 2011-09-22 | 2.880 | 987,333 | -22,223 | 0.04% | 2,843,519 |
| 2011-09-21 | 2011-09-19 | 3.060 | 1,009,556 | -111,111 | 0.05% | 3,089,241 |
| 2011-09-19 | 2011-09-15 | 3.060 | 1,120,667 | -22,222 | 0.05% | 3,429,241 |
| 2011-09-14 | 2011-09-09 | 2.925 | 1,142,889 | -33,333 | 0.05% | 3,342,950 |
| 2011-09-09 | 2011-09-07 | 2.880 | 1,176,222 | +33,333 | 0.05% | 3,387,519 |
| 2011-09-02 | 2011-08-31 | 3.060 | 1,142,889 | -44,444 | 0.05% | 3,497,240 |
| 2011-09-01 | 2011-08-30 | 2.835 | 1,187,333 | -11,111 | 0.05% | 3,366,089 |
| 2011-08-31 | 2011-08-29 | 2.430 | 1,198,444 | -44,445 | 0.05% | 2,912,219 |
| 2011-08-29 | 2011-08-25 | 2.655 | 1,242,889 | -11,111 | 0.06% | 3,299,870 |
| 2011-08-25 | 2011-08-23 | 2.700 | 1,254,000 | -111,111 | 0.06% | 3,385,800 |
| 2011-08-24 | 2011-08-22 | 2.745 | 1,365,111 | +44,444 | 0.06% | 3,747,230 |
| 2011-08-23 | 2011-08-19 | 2.790 | 1,320,667 | -55,555 | 0.06% | 3,684,661 |
| 2011-08-18 | 2011-08-16 | 2.880 | 1,376,222 | -22,222 | 0.06% | 3,963,519 |
| 2011-08-17 | 2011-08-15 | 2.925 | 1,398,444 | -200,000 | 0.06% | 4,090,449 |
| 2011-08-16 | 2011-08-12 | 2.835 | 1,598,444 | -55,556 | 0.07% | 4,531,589 |
| 2011-08-15 | 2011-08-11 | 2.880 | 1,654,000 | -11,111 | 0.07% | 4,763,520 |
| 2011-08-12 | 2011-08-10 | 2.880 | 1,665,111 | -66,667 | 0.07% | 4,795,520 |
| 2011-08-11 | 2011-08-09 | 2.790 | 1,731,778 | +55,556 | 0.08% | 4,831,661 |
| 2011-08-10 | 2011-08-08 | 2.880 | 1,676,222 | -211,111 | 0.07% | 4,827,519 |
| 2011-08-09 | 2011-08-05 | 3.105 | 1,887,333 | -33,334 | 0.08% | 5,860,169 |
| 2011-08-08 | 2011-08-04 | 3.195 | 1,920,667 | +166,667 | 0.09% | 6,136,531 |
| 2011-08-05 | 2011-08-03 | 3.195 | 1,754,000 | +477,778 | 0.08% | 5,604,030 |
| 2011-08-04 | 2011-08-02 | 3.330 | 1,276,222 | +222,222 | 0.06% | 4,249,819 |
| 2011-08-03 | 2011-08-01 | 3.330 | 1,054,000 | +11,111 | 0.05% | 3,509,820 |
| 2011-08-02 | 2011-07-29 | 3.330 | 1,042,889 | -11,111 | 0.05% | 3,472,820 |
| 2011-08-01 | 2011-07-28 | 3.150 | 1,054,000 | -55,556 | 0.05% | 3,320,100 |
| 2011-07-29 | 2011-07-27 | 3.195 | 1,109,556 | +22,223 | 0.05% | 3,545,031 |
| 2011-07-28 | 2011-07-26 | 3.150 | 1,087,333 | -11,111 | 0.05% | 3,425,099 |
| 2011-07-27 | 2011-07-25 | 3.195 | 1,098,444 | -377,778 | 0.05% | 3,509,529 |
| 2011-07-22 | 2011-07-20 | 3.240 | 1,476,222 | -33,334 | 0.07% | 4,782,959 |
| 2011-07-21 | 2011-07-19 | 3.060 | 1,509,556 | -33,333 | 0.07% | 4,619,241 |
| 2011-07-20 | 2011-07-18 | 3.060 | 1,542,889 | +122,222 | 0.07% | 4,721,240 |
| 2011-07-19 | 2011-07-15 | 3.150 | 1,420,667 | +22,223 | 0.06% | 4,475,101 |
| 2011-07-18 | 2011-07-14 | 3.240 | 1,398,444 | -66,667 | 0.06% | 4,530,959 |
| 2011-07-15 | 2011-07-13 | 3.105 | 1,465,111 | -111,111 | 0.07% | 4,549,170 |
| 2011-07-11 | 2011-07-07 | 3.240 | 1,576,222 | -11,111 | 0.07% | 5,106,959 |
| 2011-07-08 | 2011-07-06 | 3.015 | 1,587,333 | +33,333 | 0.07% | 4,785,809 |
| 2011-07-04 | 2011-06-29 | 3.150 | 1,554,000 | -22,222 | 0.07% | 4,895,100 |
| 2011-06-30 | 2011-06-28 | 3.015 | 1,576,222 | +11,111 | 0.07% | 4,752,309 |
| 2011-06-29 | 2011-06-27 | 3.015 | 1,565,111 | +11,111 | 0.07% | 4,718,810 |
| 2011-06-22 | 2011-06-20 | 3.015 | 1,554,000 | -33,333 | 0.07% | 4,685,310 |
| 2011-06-21 | 2011-06-17 | 3.240 | 1,587,333 | -11,111 | 0.07% | 5,142,959 |
| 2011-06-20 | 2011-06-16 | 3.195 | 1,598,444 | -22,223 | 0.07% | 5,107,029 |
| 2011-06-17 | 2011-06-15 | 3.105 | 1,620,667 | +11,111 | 0.07% | 5,032,171 |
| 2011-06-16 | 2011-06-14 | 3.105 | 1,609,556 | -11,111 | 0.07% | 4,997,671 |
| 2011-06-14 | 2011-06-10 | 3.150 | 1,620,667 | -55,555 | 0.07% | 5,105,101 |
| 2011-06-09 | 2011-06-07 | 3.195 | 1,676,222 | +33,333 | 0.07% | 5,355,529 |
| 2011-06-08 | 2011-06-03 | 3.240 | 1,642,889 | +22,222 | 0.07% | 5,322,960 |
| 2011-06-03 | 2011-06-01 | 3.375 | 1,620,667 | -11,111 | 0.07% | 5,469,751 |
| 2011-06-02 | 2011-05-31 | 3.330 | 1,631,778 | +355,556 | 0.07% | 5,433,821 |
| 2011-05-31 | 2011-05-27 | 3.420 | 1,276,222 | +11,111 | 0.06% | 4,364,679 |
| 2011-05-26 | 2011-05-24 | 3.195 | 1,265,111 | -11,111 | 0.06% | 4,042,030 |
| 2011-05-25 | 2011-05-23 | 3.285 | 1,276,222 | -22,222 | 0.06% | 4,192,389 |
| 2011-05-23 | 2011-05-19 | 3.375 | 1,298,444 | -22,223 | 0.06% | 4,382,248 |
| 2011-05-19 | 2011-05-17 | 3.420 | 1,320,667 | -11,111 | 0.06% | 4,516,681 |
| 2011-05-18 | 2011-05-16 | 3.330 | 1,331,778 | +11,111 | 0.06% | 4,434,821 |
| 2011-05-17 | 2011-05-13 | 3.600 | 1,320,667 | +22,223 | 0.06% | 4,754,401 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,298,444 | -66,667 | 0.06% | 4,674,398 |
| 2011-05-13 | 2011-05-11 | 3.420 | 1,365,111 | -33,333 | 0.06% | 4,668,680 |
| 2011-05-12 | 2011-05-09 | 3.375 | 1,398,444 | -11,112 | 0.06% | 4,719,748 |
| 2011-05-11 | 2011-05-06 | 3.015 | 1,409,556 | -77,777 | 0.06% | 4,249,811 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,487,333 | +55,555 | 0.07% | 4,350,449 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,431,778 | -11,111 | 0.06% | 3,736,941 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,442,889 | +33,333 | 0.07% | 3,376,360 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,409,556 | -1,222,222 | 0.06% | 4,059,521 |
| 2011-05-03 | 2011-04-28 | 3.330 | 2,631,778 | +188,889 | 0.12% | 8,763,821 |
| 2011-04-29 | 2011-04-27 | 3.330 | 2,442,889 | +133,333 | 0.11% | 8,134,820 |
| 2011-04-28 | 2011-04-26 | 3.420 | 2,309,556 | -11,111 | 0.10% | 7,898,682 |
| 2011-04-27 | 2011-04-21 | 3.330 | 2,320,667 | -111,111 | 0.10% | 7,727,821 |
| 2011-04-26 | 2011-04-20 | 3.375 | 2,431,778 | +22,222 | 0.11% | 8,207,251 |
| 2011-04-19 | 2011-04-15 | 3.375 | 2,409,556 | +77,778 | 0.11% | 8,132,251 |
| 2011-04-18 | 2011-04-14 | 3.420 | 2,331,778 | +44,445 | 0.11% | 7,974,681 |
| 2011-04-15 | 2011-04-13 | 3.420 | 2,287,333 | -66,667 | 0.10% | 7,822,679 |
| 2011-04-13 | 2011-04-11 | 3.465 | 2,354,000 | -22,222 | 0.11% | 8,156,610 |
| 2011-04-12 | 2011-04-08 | 3.510 | 2,376,222 | +44,444 | 0.11% | 8,340,539 |
| 2011-04-11 | 2011-04-07 | 3.555 | 2,331,778 | +11,111 | 0.11% | 8,289,471 |
| 2011-04-08 | 2011-04-06 | 3.510 | 2,320,667 | +77,778 | 0.11% | 8,145,541 |
| 2011-04-07 | 2011-04-04 | 3.645 | 2,242,889 | -33,333 | 0.10% | 8,175,330 |
| 2011-04-06 | 2011-04-01 | 3.375 | 2,276,222 | -55,556 | 0.10% | 7,682,249 |
| 2011-04-04 | 2011-03-31 | 3.285 | 2,331,778 | -88,889 | 0.11% | 7,659,891 |
| 2011-04-01 | 2011-03-30 | 3.375 | 2,420,667 | +33,334 | 0.11% | 8,169,751 |
| 2011-03-30 | 2011-03-28 | 3.555 | 2,387,333 | -11,111 | 0.11% | 8,486,969 |
| 2011-03-28 | 2011-03-24 | 3.510 | 2,398,444 | +66,666 | 0.11% | 8,418,538 |
| 2011-03-24 | 2011-03-22 | 3.555 | 2,331,778 | +22,222 | 0.11% | 8,289,471 |
| 2011-03-23 | 2011-03-21 | 3.600 | 2,309,556 | -233,333 | 0.11% | 8,314,402 |
| 2011-03-22 | 2011-03-18 | 3.375 | 2,542,889 | -66,667 | 0.12% | 8,582,250 |
| 2011-03-21 | 2011-03-17 | 3.195 | 2,609,556 | +166,667 | 0.12% | 8,337,531 |
| 2011-03-18 | 2011-03-16 | 3.420 | 2,442,889 | -200,000 | 0.13% | 8,354,680 |
| 2011-03-17 | 2011-03-15 | 3.285 | 2,642,889 | +133,333 | 0.14% | 8,681,890 |
| 2011-03-16 | 2011-03-14 | 3.555 | 2,509,556 | -55,555 | 0.13% | 8,921,472 |
| 2011-03-15 | 2011-03-11 | 3.510 | 2,565,111 | -11,111 | 0.13% | 9,003,540 |
| 2011-03-14 | 2011-03-10 | 3.645 | 2,576,222 | -211,111 | 0.13% | 9,390,329 |
| 2011-03-11 | 2011-03-09 | 3.690 | 2,787,333 | -211,111 | 0.14% | 10,285,259 |
| 2011-03-10 | 2011-03-08 | 3.600 | 2,998,444 | -388,889 | 0.15% | 10,794,398 |
| 2011-03-09 | 2011-03-07 | 3.780 | 3,387,333 | -22,223 | 0.18% | 12,804,119 |
| 2011-03-08 | 2011-03-04 | 3.825 | 3,409,556 | +11,112 | 0.18% | 13,041,552 |
| 2011-03-07 | 2011-03-03 | 3.870 | 3,398,444 | -33,334 | 0.18% | 13,151,978 |
| 2011-03-04 | 2011-03-02 | 3.780 | 3,431,778 | +555,556 | 0.18% | 12,972,121 |
| 2011-03-02 | 2011-02-28 | 3.915 | 2,876,222 | -100,000 | 0.15% | 11,260,409 |
| 2011-03-01 | 2011-02-25 | 3.870 | 2,976,222 | -66,667 | 0.16% | 11,517,979 |
| 2011-02-28 | 2011-02-24 | 3.825 | 3,042,889 | +44,445 | 0.16% | 11,639,050 |
| 2011-02-25 | 2011-02-23 | 3.915 | 2,998,444 | +22,222 | 0.16% | 11,738,908 |
| 2011-02-24 | 2011-02-22 | 3.915 | 2,976,222 | -77,778 | 0.16% | 11,651,909 |
| 2011-02-23 | 2011-02-21 | 4.095 | 3,054,000 | -111,111 | 0.16% | 12,506,130 |
| 2011-02-22 | 2011-02-18 | 4.185 | 3,165,111 | -66,667 | 0.17% | 13,245,990 |
| 2011-02-21 | 2011-02-17 | 4.050 | 3,231,778 | +133,334 | 0.18% | 13,088,701 |
| 2011-02-18 | 2011-02-16 | 4.185 | 3,098,444 | +122,222 | 0.17% | 12,966,988 |
| 2011-02-17 | 2011-02-15 | 4.320 | 2,976,222 | +22,222 | 0.16% | 12,857,279 |
| 2011-02-16 | 2011-02-14 | 4.365 | 2,954,000 | -88,889 | 0.16% | 12,894,210 |
| 2011-02-15 | 2011-02-11 | 4.320 | 3,042,889 | +11,111 | 0.17% | 13,145,280 |
| 2011-02-14 | 2011-02-10 | 4.365 | 3,031,778 | -288,889 | 0.17% | 13,233,711 |
| 2011-02-11 | 2011-02-09 | 4.365 | 3,320,667 | +44,445 | 0.18% | 14,494,711 |
| 2011-02-09 | 2011-02-07 | 4.680 | 3,276,222 | -144,445 | 0.18% | 15,332,719 |
| 2011-02-08 | 2011-02-02 | 4.320 | 3,420,667 | -355,555 | 0.19% | 14,777,281 |
| 2011-02-07 | 2011-01-31 | 3.825 | 3,776,222 | +22,222 | 0.21% | 14,444,049 |
| 2011-02-01 | 2011-01-28 | 3.870 | 3,754,000 | +22,222 | 0.21% | 14,527,980 |
| 2011-01-31 | 2011-01-27 | 3.825 | 3,731,778 | -66,666 | 0.21% | 14,274,051 |
| 2011-01-28 | 2011-01-26 | 3.825 | 3,798,444 | +77,777 | 0.21% | 14,529,048 |
| 2011-01-27 | 2011-01-25 | 3.870 | 3,720,667 | +133,334 | 0.20% | 14,398,981 |
| 2011-01-26 | 2011-01-24 | 4.095 | 3,587,333 | -111,111 | 0.20% | 14,690,129 |
| 2011-01-25 | 2011-01-21 | 3.960 | 3,698,444 | +188,888 | 0.20% | 14,645,838 |
| 2011-01-24 | 2011-01-20 | 4.230 | 3,509,556 | +677,778 | 0.19% | 14,845,422 |
| 2011-01-21 | 2011-01-19 | 4.365 | 2,831,778 | -55,555 | 0.16% | 12,360,711 |
| 2011-01-20 | 2011-01-18 | 4.410 | 2,887,333 | +55,555 | 0.18% | 12,733,139 |
| 2011-01-19 | 2011-01-17 | 3.690 | 2,831,778 | -66,666 | 0.18% | 10,449,261 |
| 2011-01-18 | 2011-01-14 | 3.555 | 2,898,444 | +333,333 | 0.18% | 10,303,968 |
| 2011-01-13 | 2011-01-11 | 3.330 | 2,565,111 | +88,889 | 0.16% | 8,541,820 |
| 2011-01-12 | 2011-01-10 | 3.015 | 2,476,222 | -11,111 | 0.15% | 7,465,809 |
| 2011-01-07 | 2011-01-05 | 3.060 | 2,487,333 | -122,223 | 0.15% | 7,611,239 |
| 2011-01-05 | 2011-01-03 | 2.925 | 2,609,556 | +55,556 | 0.16% | 7,632,951 |
| 2011-01-04 | 2010-12-31 | 3.105 | 2,554,000 | -122,222 | 0.16% | 7,930,170 |
| 2011-01-03 | 2010-12-29 | 2.925 | 2,676,222 | -11,111 | 0.17% | 7,827,949 |
| 2010-12-30 | 2010-12-28 | 2.790 | 2,687,333 | +133,333 | 0.17% | 7,497,659 |
| 2010-12-29 | 2010-12-24 | 2.565 | 2,554,000 | -11,111 | 0.16% | 6,551,010 |
| 2010-12-28 | 2010-12-22 | 2.565 | 2,565,111 | -33,333 | 0.16% | 6,579,510 |
| 2010-12-23 | 2010-12-21 | 2.250 | 2,598,444 | -11,112 | 0.16% | 5,846,499 |
| 2010-12-22 | 2010-12-20 | 2.295 | 2,609,556 | +22,223 | 0.16% | 5,988,931 |
| 2010-12-21 | 2010-12-17 | 2.340 | 2,587,333 | +44,444 | 0.16% | 6,054,359 |
| 2010-12-17 | 2010-12-15 | 2.295 | 2,542,889 | -66,667 | 0.16% | 5,835,930 |
| 2010-12-16 | 2010-12-14 | 2.340 | 2,609,556 | +100,000 | 0.16% | 6,106,361 |
| 2010-12-15 | 2010-12-13 | 2.520 | 2,509,556 | -33,333 | 0.16% | 6,324,081 |
| 2010-12-14 | 2010-12-10 | 2.250 | 2,542,889 | -111,111 | 0.16% | 5,721,500 |
| 2010-12-13 | 2010-12-09 | 2.520 | 2,654,000 | +233,333 | 0.16% | 6,688,080 |
| 2010-12-10 | 2010-12-08 | 3.420 | 2,420,667 | +155,556 | 0.15% | 8,278,681 |
| 2010-12-09 | 2010-12-07 | 3.375 | 2,265,111 | +100,000 | 0.14% | 7,644,750 |
| 2010-12-08 | 2010-12-06 | 3.375 | 2,165,111 | -566,667 | 0.13% | 7,307,250 |
| 2010-12-07 | 2010-12-03 | 3.240 | 2,731,778 | -666,666 | 0.17% | 8,850,961 |
| 2010-12-06 | 2010-12-02 | 3.105 | 3,398,444 | -277,778 | 0.21% | 10,552,169 |
| 2010-12-03 | 2010-12-01 | 2.925 | 3,676,222 | -211,111 | 0.23% | 10,752,949 |
| 2010-12-02 | 2010-11-30 | 2.700 | 3,887,333 | -533,334 | 0.24% | 10,495,799 |
| 2010-11-30 | 2010-11-26 | 2.700 | 4,420,667 | -11,111 | 0.28% | 11,935,801 |
| 2010-11-29 | 2010-11-25 | 2.655 | 4,431,778 | +311,111 | 0.28% | 11,766,371 |
| 2010-11-26 | 2010-11-24 | 2.655 | 4,120,667 | +300,000 | 0.26% | 10,940,371 |
| 2010-11-25 | 2010-11-23 | 2.295 | 3,820,667 | +11,111 | 0.24% | 8,768,431 |
| 2010-11-24 | 2010-11-22 | 2.475 | 3,809,556 | +177,778 | 0.24% | 9,428,651 |
| 2010-11-23 | 2010-11-19 | 2.385 | 3,631,778 | -11,111 | 0.23% | 8,661,791 |
| 2010-11-18 | 2010-11-16 | 1.836 | 3,642,889 | -255,555 | 0.23% | 6,688,344 |
| 2010-11-17 | 2010-11-15 | 1.962 | 3,898,444 | +33,333 | 0.24% | 7,648,747 |
| 2010-11-16 | 2010-11-12 | 1.935 | 3,865,111 | +111,111 | 0.24% | 7,478,990 |
| 2010-11-15 | 2010-11-11 | 1.791 | 3,754,000 | -122,222 | 0.23% | 6,723,414 |
| 2010-11-12 | 2010-11-10 | 1.404 | 3,876,222 | -11,111 | 0.24% | 5,442,216 |
| 2010-11-08 | 2010-11-04 | 1.179 | 3,887,333 | +22,155 | 0.24% | 4,583,166 |
| 2010-11-05 | 2010-11-03 | 1.170 | 3,865,178 | -100,000 | 0.24% | 4,522,258 |
| 2010-11-04 | 2010-11-02 | 1.080 | 3,965,178 | -22,222 | 0.25% | 4,282,392 |
| 2010-10-15 | 2010-10-13 | 0.945 | 3,987,400 | -222,222 | 0.25% | 3,768,093 |
| 2010-08-19 | 2010-08-17 | 0.954 | 4,209,622 | -288,889 | 0.26% | 4,015,979 |
| 2010-08-04 | 2010-08-02 | 0.927 | 4,498,511 | -33,333 | 0.28% | 4,170,120 |
| 2010-07-23 | 2010-07-21 | 0.954 | 4,531,844 | +33,333 | 0.28% | 4,323,379 |
| 2010-07-16 | 2010-07-14 | 0.900 | 4,498,511 | -33,333 | 0.28% | 4,048,660 |
| 2010-07-14 | 2010-07-12 | 0.918 | 4,531,844 | -111,112 | 0.28% | 4,160,233 |
| 2010-07-12 | 2010-07-08 | 0.909 | 4,642,956 | -111,111 | 0.29% | 4,220,447 |
| 2010-07-02 | 2010-06-29 | 0.954 | 4,754,067 | -144,444 | 0.30% | 4,535,380 |
| 2010-06-30 | 2010-06-28 | 1.008 | 4,898,511 | -22,222 | 0.31% | 4,937,699 |
| 2010-05-24 | 2010-05-19 | 1.053 | 4,920,733 | -11,111 | 0.31% | 5,181,532 |
| 2010-05-18 | 2010-05-14 | 1.089 | 4,931,844 | -11,112 | 0.31% | 5,370,778 |
| 2010-05-07 | 2010-05-05 | 1.134 | 4,942,956 | -33,333 | 0.31% | 5,605,312 |
| 2010-05-03 | 2010-04-29 | 1.179 | 4,976,289 | -11,111 | 0.31% | 5,867,045 |
| 2010-04-30 | 2010-04-28 | 1.125 | 4,987,400 | -44,444 | 0.31% | 5,610,825 |
| 2010-04-22 | 2010-04-20 | 1.215 | 5,031,844 | -22,223 | 0.31% | 6,113,690 |
| 2010-04-21 | 2010-04-19 | 1.206 | 5,054,067 | +22,223 | 0.32% | 6,095,205 |
| 2010-04-15 | 2010-04-13 | 1.215 | 5,031,844 | +11,111 | 0.31% | 6,113,690 |
| 2010-04-13 | 2010-04-09 | 1.269 | 5,020,733 | -11,111 | 0.31% | 6,371,310 |
| 2010-04-12 | 2010-04-08 | 1.287 | 5,031,844 | +77,777 | 0.31% | 6,475,983 |
| 2010-04-09 | 2010-04-07 | 1.260 | 4,954,067 | -55,555 | 0.31% | 6,242,124 |
| 2010-04-07 | 2010-03-31 | 1.215 | 5,009,622 | +66,666 | 0.31% | 6,086,691 |
| 2010-04-01 | 2010-03-30 | 1.134 | 4,942,956 | +44,445 | 0.31% | 5,605,312 |
| 2010-03-23 | 2010-03-19 | 1.134 | 4,898,511 | -166,667 | 0.31% | 5,554,911 |
| 2010-03-18 | 2010-03-16 | 1.179 | 5,065,178 | +22,222 | 0.32% | 5,971,845 |
| 2010-03-11 | 2010-03-09 | 1.269 | 5,042,956 | -133,333 | 0.31% | 6,399,511 |
| 2010-03-10 | 2010-03-08 | 1.296 | 5,176,289 | -100,000 | 0.32% | 6,708,471 |
| 2010-02-19 | 2010-02-17 | 1.341 | 5,276,289 | -11,111 | 0.33% | 7,075,504 |
| 2010-02-12 | 2010-02-10 | 1.287 | 5,287,400 | -166,667 | 0.33% | 6,804,884 |
| 2010-02-11 | 2010-02-09 | 1.278 | 5,454,067 | -144,444 | 0.34% | 6,970,298 |
| 2010-02-09 | 2010-02-05 | 1.305 | 5,598,511 | -144,445 | 0.35% | 7,306,057 |
| 2010-02-08 | 2010-02-04 | 1.395 | 5,742,956 | -55,555 | 0.51% | 8,011,424 |
| 2010-02-03 | 2010-02-01 | 1.386 | 5,798,511 | -111,111 | 0.51% | 8,036,736 |
| 2010-02-02 | 2010-01-29 | 1.377 | 5,909,622 | -88,889 | 0.52% | 8,137,549 |
| 2010-02-01 | 2010-01-28 | 1.404 | 5,998,511 | -22,222 | 0.53% | 8,421,909 |
| 2010-01-29 | 2010-01-27 | 1.377 | 6,020,733 | -133,334 | 0.53% | 8,290,549 |
| 2010-01-28 | 2010-01-26 | 1.323 | 6,154,067 | -111,111 | 0.55% | 8,141,831 |
| 2010-01-27 | 2010-01-25 | 1.368 | 6,265,178 | -188,889 | 0.56% | 8,570,764 |
| 2010-01-26 | 2010-01-22 | 1.368 | 6,454,067 | -233,333 | 0.57% | 8,829,164 |
| 2010-01-22 | 2010-01-20 | 1.377 | 6,687,400 | -144,444 | 0.59% | 9,208,550 |
| 2010-01-21 | 2010-01-19 | 1.386 | 6,831,844 | +133,333 | 0.61% | 9,468,936 |
| 2010-01-18 | 2010-01-14 | 1.467 | 6,698,511 | +55,555 | 0.59% | 9,826,716 |
| 2010-01-15 | 2010-01-13 | 1.485 | 6,642,956 | -11,111 | 0.59% | 9,864,790 |
| 2010-01-14 | 2010-01-12 | 1.485 | 6,654,067 | -2,677,777 | 0.59% | 9,881,289 |
| 2010-01-13 | 2010-01-11 | 1.449 | 9,331,844 | -44,445 | 0.83% | 13,521,842 |
| 2010-01-11 | 2010-01-07 | 1.377 | 9,376,289 | -22,222 | 0.83% | 12,911,150 |
| 2010-01-08 | 2010-01-06 | 1.368 | 9,398,511 | +33,333 | 0.83% | 12,857,163 |
| 2010-01-07 | 2010-01-05 | 1.413 | 9,365,178 | -33,333 | 0.83% | 13,232,997 |
| 2010-01-06 | 2010-01-04 | 1.413 | 9,398,511 | -22,222 | 0.83% | 13,280,096 |
| 2010-01-05 | 2009-12-31 | 1.323 | 9,420,733 | +388,889 | 0.84% | 12,463,630 |
| 2009-12-30 | 2009-12-28 | 1.296 | 9,031,844 | +22,222 | 0.80% | 11,705,270 |
| 2009-12-29 | 2009-12-24 | 1.323 | 9,009,622 | +177,778 | 0.80% | 11,919,730 |
| 2009-12-23 | 2009-12-21 | 1.305 | 8,831,844 | +166,666 | 0.78% | 11,525,556 |
| 2009-12-22 | 2009-12-18 | 1.341 | 8,665,178 | -200,000 | 0.77% | 11,620,004 |
| 2009-12-21 | 2009-12-17 | 1.287 | 8,865,178 | -66,666 | 0.79% | 11,409,484 |
| 2009-12-18 | 2009-12-16 | 1.260 | 8,931,844 | +122,222 | 0.79% | 11,254,123 |
| 2009-12-17 | 2009-12-15 | 1.377 | 8,809,622 | -55,556 | 0.78% | 12,130,849 |
| 2009-12-16 | 2009-12-14 | 1.377 | 8,865,178 | -22,222 | 0.79% | 12,207,350 |
| 2009-12-09 | 2009-12-07 | 1.449 | 8,887,400 | -33,333 | 0.79% | 12,877,843 |
| 2009-12-07 | 2009-12-03 | 1.449 | 8,920,733 | +111,111 | 0.79% | 12,926,142 |
| 2009-12-02 | 2009-11-30 | 1.485 | 8,809,622 | +55,555 | 0.78% | 13,082,289 |
| 2009-12-01 | 2009-11-27 | 1.458 | 8,754,067 | -244,444 | 0.78% | 12,763,430 |
| 2009-11-30 | 2009-11-26 | 1.494 | 8,998,511 | -22,222 | 0.80% | 13,443,775 |
| 2009-11-27 | 2009-11-25 | 1.503 | 9,020,733 | -100,000 | 0.80% | 13,558,162 |
| 2009-11-26 | 2009-11-24 | 1.503 | 9,120,733 | -100,000 | 0.81% | 13,708,462 |
| 2009-11-25 | 2009-11-23 | 1.530 | 9,220,733 | -22,223 | 0.82% | 14,107,721 |
| 2009-11-23 | 2009-11-19 | 1.521 | 9,242,956 | -11,111 | 0.82% | 14,058,536 |
| 2009-11-20 | 2009-11-18 | 1.503 | 9,254,067 | -11,111 | 0.82% | 13,908,863 |
| 2009-11-19 | 2009-11-17 | 1.521 | 9,265,178 | -66,666 | 0.82% | 14,092,336 |
| 2009-11-18 | 2009-11-16 | 1.503 | 9,331,844 | -33,334 | 0.83% | 14,025,762 |
| 2009-11-17 | 2009-11-13 | 1.440 | 9,365,178 | -33,333 | 0.83% | 13,485,856 |
| 2009-11-16 | 2009-11-12 | 1.449 | 9,398,511 | -22,222 | 0.83% | 13,618,442 |
| 2009-11-13 | 2009-11-11 | 1.413 | 9,420,733 | -66,667 | 0.84% | 13,311,496 |
| 2009-11-12 | 2009-11-10 | 1.431 | 9,487,400 | +22,222 | 0.84% | 13,576,469 |
| 2009-11-10 | 2009-11-06 | 1.386 | 9,465,178 | +88,889 | 0.84% | 13,118,737 |
| 2009-11-09 | 2009-11-05 | 1.422 | 9,376,289 | +44,445 | 0.83% | 13,333,083 |
| 2009-11-06 | 2009-11-04 | 1.449 | 9,331,844 | -2,311,112 | 0.83% | 13,521,842 |
| 2009-11-04 | 2009-11-02 | 1.287 | 11,642,956 | -22,222 | 1.03% | 14,984,484 |
| 2009-11-02 | 2009-10-29 | 1.314 | 11,665,178 | -311,111 | 1.04% | 15,328,044 |
| 2009-10-30 | 2009-10-28 | 1.287 | 11,976,289 | +22,222 | 1.06% | 15,413,484 |
| 2009-10-29 | 2009-10-27 | 1.314 | 11,954,067 | -66,666 | 1.06% | 15,707,644 |
| 2009-10-28 | 2009-10-23 | 1.179 | 12,020,733 | -22,223 | 1.07% | 14,172,444 |
| 2009-10-27 | 2009-10-22 | 1.179 | 12,042,956 | -55,555 | 1.07% | 14,198,645 |
| 2009-10-23 | 2009-10-21 | 1.188 | 12,098,511 | +88,889 | 1.07% | 14,373,031 |
| 2009-10-16 | 2009-10-14 | 1.188 | 12,009,622 | -122,222 | 1.07% | 14,267,431 |
| 2009-10-13 | 2009-10-09 | 1.179 | 12,131,844 | -300,000 | 1.08% | 14,303,444 |
| 2009-10-06 | 2009-10-02 | 1.215 | 12,431,844 | -111,112 | 1.10% | 15,104,690 |
| 2009-09-29 | 2009-09-25 | 1.215 | 12,542,956 | -111,111 | 1.11% | 15,239,692 |
| 2009-09-28 | 2009-09-24 | 1.206 | 12,654,067 | -222,222 | 1.12% | 15,260,805 |
| 2009-09-24 | 2009-09-22 | 1.251 | 12,876,289 | +11,111 | 1.14% | 16,108,238 |
| 2009-09-23 | 2009-09-21 | 1.251 | 12,865,178 | -11,111 | 1.14% | 16,094,338 |
| 2009-09-16 | 2009-09-14 | 1.215 | 12,876,289 | +133,333 | 1.14% | 15,644,691 |
| 2009-09-15 | 2009-09-11 | 1.197 | 12,742,956 | +111,112 | 1.13% | 15,253,318 |
| 2009-09-14 | 2009-09-10 | 1.215 | 12,631,844 | +400,000 | 1.12% | 15,347,690 |
| 2009-09-11 | 2009-09-09 | 1.233 | 12,231,844 | -88,889 | 1.09% | 15,081,864 |
| 2009-09-10 | 2009-09-08 | 1.251 | 12,320,733 | -66,667 | 1.09% | 15,413,237 |
| 2009-09-09 | 2009-09-07 | 1.251 | 12,387,400 | -22,222 | 1.10% | 15,496,637 |
| 2009-09-08 | 2009-09-04 | 1.179 | 12,409,622 | +411,111 | 1.10% | 14,630,944 |
| 2009-09-04 | 2009-09-02 | 1.080 | 11,998,511 | +22,222 | 1.07% | 12,958,392 |
| 2009-09-03 | 2009-09-01 | 1.089 | 11,976,289 | +33,333 | 1.06% | 13,042,179 |
| 2009-09-02 | 2009-08-31 | 1.071 | 11,942,956 | +822,223 | 1.06% | 12,790,906 |
| 2009-09-01 | 2009-08-28 | 1.134 | 11,120,733 | +822,222 | 0.99% | 12,610,911 |
| 2009-08-31 | 2009-08-27 | 1.161 | 10,298,511 | -111,111 | 0.91% | 11,956,571 |
| 2009-08-28 | 2009-08-26 | 1.161 | 10,409,622 | +22,222 | 0.92% | 12,085,571 |
| 2009-08-27 | 2009-08-25 | 1.143 | 10,387,400 | +188,889 | 0.92% | 11,872,798 |
| 2009-08-26 | 2009-08-24 | 1.161 | 10,198,511 | +333,333 | 0.91% | 11,840,471 |
| 2009-08-25 | 2009-08-21 | 1.143 | 9,865,178 | +1,166,667 | 0.88% | 11,275,898 |
| 2009-08-24 | 2009-08-20 | 1.008 | 8,698,511 | +233,333 | 0.77% | 8,768,099 |
| 2009-08-21 | 2009-08-19 | 0.990 | 8,465,178 | -177,778 | 0.75% | 8,380,526 |
| 2009-08-20 | 2009-08-18 | 1.026 | 8,642,956 | +55,556 | 0.77% | 8,867,673 |
| 2009-08-19 | 2009-08-17 | 1.008 | 8,587,400 | -88,889 | 0.76% | 8,656,099 |
| 2009-08-17 | 2009-08-13 | 1.098 | 8,676,289 | +22,222 | 0.77% | 9,526,565 |
| 2009-08-14 | 2009-08-12 | 1.071 | 8,654,067 | +66,667 | 0.77% | 9,268,506 |
| 2009-08-13 | 2009-08-11 | 1.080 | 8,587,400 | -11,111 | 0.76% | 9,274,392 |
| 2009-08-12 | 2009-08-10 | 1.062 | 8,598,511 | +1,177,778 | 0.76% | 9,131,619 |
| 2009-08-11 | 2009-08-07 | 1.125 | 7,420,733 | -733,334 | 0.66% | 8,348,325 |
| 2009-08-10 | 2009-08-06 | 1.035 | 8,154,067 | -400,000 | 0.72% | 8,439,459 |
| 2009-08-07 | 2009-08-05 | 0.900 | 8,554,067 | -1,155,555 | 0.76% | 7,698,660 |
| 2009-08-05 | 2009-08-03 | 0.927 | 9,709,622 | +11,111 | 0.86% | 9,000,820 |
| 2009-08-04 | 2009-07-31 | 0.927 | 9,698,511 | +33,333 | 0.86% | 8,990,520 |
| 2009-08-03 | 2009-07-30 | 0.918 | 9,665,178 | -11,111 | 0.86% | 8,872,633 |
| 2009-07-31 | 2009-07-29 | 0.900 | 9,676,289 | +111,111 | 0.86% | 8,708,660 |
| 2009-07-30 | 2009-07-28 | 0.936 | 9,565,178 | +111,111 | 0.85% | 8,953,007 |
| 2009-07-29 | 2009-07-27 | 0.936 | 9,454,067 | +44,445 | 0.84% | 8,849,007 |
| 2009-07-28 | 2009-07-24 | 0.909 | 9,409,622 | -288,889 | 0.84% | 8,553,346 |
| 2009-07-27 | 2009-07-23 | 0.927 | 9,698,511 | -133,333 | 0.86% | 8,990,520 |
| 2009-07-24 | 2009-07-22 | 0.855 | 9,831,844 | -111,112 | 0.87% | 8,406,227 |
| 2009-07-22 | 2009-07-20 | 0.855 | 9,942,956 | -55,555 | 0.88% | 8,501,227 |
| 2009-07-21 | 2009-07-17 | 0.828 | 9,998,511 | -188,889 | 0.89% | 8,278,767 |
| 2009-07-20 | 2009-07-16 | 0.819 | 10,187,400 | +222,222 | 0.90% | 8,343,481 |
| 2009-07-17 | 2009-07-15 | 0.828 | 9,965,178 | -33,333 | 0.88% | 8,251,167 |
| 2009-07-15 | 2009-07-13 | 0.783 | 9,998,511 | -77,778 | 0.89% | 7,828,834 |
| 2009-07-13 | 2009-07-09 | 0.801 | 10,076,289 | +33,333 | 0.89% | 8,071,107 |
| 2009-07-10 | 2009-07-08 | 0.828 | 10,042,956 | -11,111 | 0.89% | 8,315,568 |
| 2009-07-06 | 2009-07-02 | 0.846 | 10,054,067 | -388,889 | 0.89% | 8,505,741 |
| 2009-07-03 | 2009-06-30 | 0.864 | 10,442,956 | -255,555 | 0.93% | 9,022,714 |
| 2009-07-02 | 2009-06-29 | 0.900 | 10,698,511 | -177,778 | 0.95% | 9,628,660 |
| 2009-06-29 | 2009-06-25 | 0.900 | 10,876,289 | -66,667 | 0.97% | 9,788,660 |
| 2009-06-26 | 2009-06-24 | 0.900 | 10,942,956 | -66,666 | 0.97% | 9,848,660 |
| 2009-06-25 | 2009-06-23 | 0.945 | 11,009,622 | -222,222 | 0.98% | 10,404,093 |
| 2009-06-24 | 2009-06-22 | 0.864 | 11,231,844 | -344,445 | 1.00% | 9,704,313 |
| 2009-06-23 | 2009-06-19 | 0.837 | 11,576,289 | -144,444 | 1.03% | 9,689,354 |
| 2009-06-18 | 2009-06-16 | 0.855 | 11,720,733 | -11,111 | 1.04% | 10,021,227 |
| 2009-06-17 | 2009-06-15 | 0.900 | 11,731,844 | +222,222 | 1.04% | 10,558,660 |
| 2009-06-16 | 2009-06-12 | 0.918 | 11,509,622 | +100,000 | 1.02% | 10,565,833 |
| 2009-06-15 | 2009-06-11 | 0.927 | 11,409,622 | -33,334 | 1.01% | 10,576,720 |
| 2009-06-12 | 2009-06-10 | 0.936 | 11,442,956 | -100,000 | 1.02% | 10,710,607 |
| 2009-06-11 | 2009-06-09 | 0.927 | 11,542,956 | +288,889 | 1.02% | 10,700,320 |
| 2009-06-10 | 2009-06-08 | 0.972 | 11,254,067 | +333,334 | 1.00% | 10,938,953 |
| 2009-06-09 | 2009-06-05 | 0.963 | 10,920,733 | +466,666 | 0.97% | 10,516,666 |
| 2009-06-08 | 2009-06-04 | 0.846 | 10,454,067 | -88,889 | 0.93% | 8,844,141 |
| 2009-06-05 | 2009-06-03 | 0.855 | 10,542,956 | +77,778 | 0.94% | 9,014,227 |
| 2009-06-04 | 2009-06-02 | 0.837 | 10,465,178 | -122,222 | 0.93% | 8,759,354 |
| 2009-06-03 | 2009-06-01 | 0.846 | 10,587,400 | +200,000 | 0.94% | 8,956,940 |
| 2009-06-01 | 2009-05-27 | 0.819 | 10,387,400 | +244,444 | 0.92% | 8,507,281 |
| 2009-05-29 | 2009-05-26 | 0.819 | 10,142,956 | +111,112 | 0.90% | 8,307,081 |
| 2009-05-27 | 2009-05-25 | 0.855 | 10,031,844 | +788,888 | 0.89% | 8,577,227 |
| 2009-05-26 | 2009-05-22 | 0.900 | 9,242,956 | +644,445 | 0.82% | 8,318,660 |
| 2009-05-12 | 2009-05-08 | 0.756 | 8,598,511 | +455,555 | 0.76% | 6,500,474 |
| 2009-05-08 | 2009-05-06 | 0.729 | 8,142,956 | -55,555 | 0.72% | 5,936,215 |
| 2009-04-30 | 2009-04-28 | 0.621 | 8,198,511 | -266,667 | 0.73% | 5,091,275 |
| 2009-04-29 | 2009-04-27 | 0.684 | 8,465,178 | +33,334 | 0.75% | 5,790,182 |
| 2009-04-27 | 2009-04-23 | 0.738 | 8,431,844 | -55,556 | 0.75% | 6,222,701 |
| 2009-04-24 | 2009-04-22 | 0.693 | 8,487,400 | +88,889 | 0.75% | 5,881,768 |
| 2009-04-22 | 2009-04-20 | 0.720 | 8,398,511 | -611,111 | 0.75% | 6,046,928 |
| 2009-04-21 | 2009-04-17 | 0.702 | 9,009,622 | -666,667 | 0.80% | 6,324,755 |
| 2009-04-20 | 2009-04-16 | 0.792 | 9,676,289 | -733,333 | 0.86% | 7,663,621 |
| 2009-04-15 | 2009-04-09 | 0.774 | 10,409,622 | -33,334 | 0.92% | 8,057,047 |
| 2009-04-14 | 2009-04-08 | 0.774 | 10,442,956 | +722,223 | 0.93% | 8,082,848 |
| 2009-04-07 | 2009-04-03 | 0.729 | 9,720,733 | +33,333 | 0.86% | 7,086,414 |
| 2009-04-02 | 2009-03-31 | 0.558 | 9,687,400 | -77,778 | 0.86% | 5,405,569 |
| 2009-04-01 | 2009-03-30 | 0.558 | 9,765,178 | -66,666 | 0.87% | 5,448,969 |
| 2009-03-31 | 2009-03-27 | 0.594 | 9,831,844 | -66,667 | 0.87% | 5,840,115 |
| 2009-03-26 | 2009-03-24 | 0.540 | 9,898,511 | -77,778 | 0.88% | 5,345,196 |
| 2009-03-25 | 2009-03-23 | 0.540 | 9,976,289 | -88,889 | 0.89% | 5,387,196 |
| 2009-03-12 | 2009-03-10 | 0.549 | 10,065,178 | -11,111 | 0.89% | 5,525,783 |
| 2009-03-06 | 2009-03-04 | 0.558 | 10,076,289 | -33,333 | 0.89% | 5,622,569 |
| 2009-03-03 | 2009-02-27 | 0.594 | 10,109,622 | -11,111 | 0.90% | 6,005,115 |
| 2009-03-02 | 2009-02-26 | 0.576 | 10,120,733 | -222,223 | 0.90% | 5,829,542 |
| 2009-02-27 | 2009-02-25 | 0.495 | 10,342,956 | +111,112 | 0.92% | 5,119,763 |
| 2009-02-25 | 2009-02-23 | 0.486 | 10,231,844 | +88,888 | 0.91% | 4,972,676 |
| 2009-02-24 | 2009-02-20 | 0.450 | 10,142,956 | -22,222 | 0.90% | 4,564,330 |
| 2009-02-20 | 2009-02-18 | 0.414 | 10,165,178 | -111,111 | 0.90% | 4,208,384 |
| 2009-02-13 | 2009-02-11 | 0.441 | 10,276,289 | +22,222 | 0.91% | 4,531,843 |
| 2009-01-19 | 2009-01-15 | 0.369 | 10,254,067 | -111,111 | 0.91% | 3,783,751 |
| 2009-01-09 | 2009-01-07 | 0.441 | 10,365,178 | +133,334 | 0.92% | 4,571,043 |
| 2009-01-08 | 2009-01-06 | 0.459 | 10,231,844 | -11,112 | 0.91% | 4,696,416 |
| 2008-11-25 | 2008-11-21 | 0.306 | 10,242,956 | -55,555 | 0.91% | 3,134,345 |
| 2008-11-13 | 2008-11-11 | 0.333 | 10,298,511 | -22,222 | 0.91% | 3,429,404 |
| 2008-11-12 | 2008-11-10 | 0.351 | 10,320,733 | -466,667 | 0.92% | 3,622,577 |
| 2008-11-11 | 2008-11-07 | 0.306 | 10,787,400 | +111,111 | 0.96% | 3,300,944 |
| 2008-11-05 | 2008-11-03 | 0.279 | 10,676,289 | -55,555 | 0.95% | 2,978,685 |
| 2008-10-31 | 2008-10-29 | 0.234 | 10,731,844 | +33,333 | 0.95% | 2,511,251 |
| 2008-10-29 | 2008-10-27 | 0.234 | 10,698,511 | -111,111 | 0.95% | 2,503,452 |
| 2008-10-28 | 2008-10-24 | 0.261 | 10,809,622 | +66,666 | 0.96% | 2,821,311 |
| 2008-10-27 | 2008-10-23 | 0.297 | 10,742,956 | -55,555 | 0.95% | 3,190,658 |
| 2008-10-23 | 2008-10-21 | 0.315 | 10,798,511 | +44,444 | 0.96% | 3,401,531 |
| 2008-10-22 | 2008-10-20 | 0.342 | 10,754,067 | +11,111 | 0.95% | 3,677,891 |
| 2008-10-16 | 2008-10-14 | 0.378 | 10,742,956 | -88,888 | 0.95% | 4,060,837 |
| 2008-10-15 | 2008-10-13 | 0.378 | 10,831,844 | -433,334 | 0.96% | 4,094,437 |
| 2008-10-13 | 2008-10-09 | 0.441 | 11,265,178 | +22,222 | 1.00% | 4,967,943 |
| 2008-10-03 | 2008-09-30 | 0.477 | 11,242,956 | -133 | 1.00% | 5,362,890 |
| 2008-09-24 | 2008-09-22 | 0.495 | 11,243,089 | -122,222 | 1.00% | 5,565,329 |
| 2008-09-22 | 2008-09-18 | 0.387 | 11,365,311 | -211,111 | 1.01% | 4,398,375 |
| 2008-09-18 | 2008-09-16 | 0.495 | 11,576,422 | -55,556 | 1.03% | 5,730,329 |
| 2008-09-16 | 2008-09-11 | 0.585 | 11,631,978 | -44,444 | 1.03% | 6,804,707 |
| 2008-09-05 | 2008-09-03 | 0.639 | 11,676,422 | -22,222 | 1.04% | 7,461,234 |
| 2008-08-20 | 2008-08-18 | 0.693 | 11,698,644 | -100,000 | 1.04% | 8,107,160 |
| 2008-08-19 | 2008-08-15 | 0.675 | 11,798,644 | -153,230 | 1.05% | 7,966,807 |
| 2008-08-04 | 2008-07-31 | 0.835 | 11,951,874 | +22,511 | 1.05% | 9,981,654 |
| 2008-08-01 | 2008-07-30 | 0.915 | 11,929,363 | +225,108 | 1.05% | 10,916,744 |
| 2008-07-30 | 2008-07-28 | 0.835 | 11,704,255 | -11,255 | 1.03% | 9,774,854 |
| 2008-07-23 | 2008-07-21 | 0.826 | 11,715,510 | -33,766 | 1.03% | 9,680,165 |
| 2008-07-15 | 2008-07-11 | 0.782 | 11,749,276 | -11,256 | 1.03% | 9,186,126 |
| 2008-07-11 | 2008-07-09 | 0.711 | 11,760,532 | +11,256 | 1.03% | 8,359,024 |
| 2008-07-07 | 2008-07-03 | 0.764 | 11,749,276 | +33,766 | 1.03% | 8,977,351 |
| 2008-06-18 | 2008-06-16 | 0.906 | 11,715,510 | -112,554 | 1.03% | 10,616,956 |
| 2008-06-17 | 2008-06-13 | 0.906 | 11,828,064 | -56,277 | 1.04% | 10,718,956 |
| 2008-05-23 | 2008-05-21 | 1.155 | 11,884,341 | +112,554 | 1.04% | 13,726,414 |
| 2008-05-20 | 2008-05-16 | 1.191 | 11,771,787 | +56,277 | 1.03% | 14,014,765 |
| 2008-05-09 | 2008-05-07 | 1.191 | 11,715,510 | -45,022 | 1.03% | 13,947,765 |
| 2008-05-07 | 2008-05-05 | 1.306 | 11,760,532 | +112,555 | 1.03% | 15,359,707 |
| 2008-05-06 | 2008-05-02 | 1.244 | 11,647,977 | +22,510 | 1.02% | 14,488,291 |
| 2008-05-02 | 2008-04-29 | 1.208 | 11,625,467 | +56,277 | 1.02% | 14,047,141 |
| 2008-04-28 | 2008-04-24 | 1.208 | 11,569,190 | +56,277 | 1.01% | 13,979,141 |
| 2008-04-17 | 2008-04-15 | 1.164 | 11,512,913 | -90,043 | 1.01% | 13,399,702 |
| 2008-04-11 | 2008-04-09 | 1.235 | 11,602,956 | +112,554 | 1.02% | 14,329,204 |
| 2008-04-10 | 2008-04-08 | 1.271 | 11,490,402 | +371,429 | 1.01% | 14,598,556 |
| 2008-04-09 | 2008-04-07 | 1.235 | 11,118,973 | -22,511 | 0.97% | 13,731,504 |
| 2008-04-07 | 2008-04-02 | 1.262 | 11,141,484 | -45,022 | 0.98% | 14,056,268 |
| 2008-04-03 | 2008-04-01 | 1.288 | 11,186,506 | +112,554 | 0.98% | 14,411,231 |
| 2008-04-02 | 2008-03-31 | 1.244 | 11,073,952 | +157,576 | 0.97% | 13,774,293 |
| 2008-03-31 | 2008-03-27 | 1.075 | 10,916,376 | +56,277 | 0.96% | 11,735,524 |
| 2008-03-28 | 2008-03-26 | 1.093 | 10,860,099 | +11,256 | 0.95% | 11,868,000 |
| 2008-03-19 | 2008-03-17 | 1.128 | 10,848,843 | -11,256 | 0.95% | 12,241,250 |
| 2008-03-18 | 2008-03-14 | 1.288 | 10,860,099 | -112,554 | 0.95% | 13,990,731 |
| 2008-03-17 | 2008-03-13 | 1.297 | 10,972,653 | -112,554 | 0.96% | 14,233,219 |
| 2008-03-14 | 2008-03-12 | 1.333 | 11,085,207 | -101,299 | 0.97% | 14,773,170 |
| 2008-03-13 | 2008-03-11 | 1.306 | 11,186,506 | +45,022 | 0.98% | 14,610,007 |
| 2008-03-12 | 2008-03-10 | 1.333 | 11,141,484 | -45,022 | 0.98% | 14,848,170 |
| 2008-03-11 | 2008-03-07 | 1.342 | 11,186,506 | -225,108 | 0.98% | 15,007,558 |
| 2008-03-10 | 2008-03-06 | 1.377 | 11,411,614 | -22,511 | 1.00% | 15,715,109 |
| 2008-03-07 | 2008-03-05 | 1.422 | 11,434,125 | -67,532 | 1.00% | 16,254,048 |
| 2008-03-06 | 2008-03-04 | 1.475 | 11,501,657 | -67,533 | 1.01% | 16,963,175 |
| 2008-03-05 | 2008-03-03 | 1.475 | 11,569,190 | -112,554 | 1.01% | 17,062,775 |
| 2008-03-04 | 2008-02-29 | 1.510 | 11,681,744 | +213,853 | 1.02% | 17,643,926 |
| 2008-03-03 | 2008-02-28 | 1.333 | 11,467,891 | +33,766 | 1.01% | 15,283,170 |
| 2008-02-27 | 2008-02-25 | 1.271 | 11,434,125 | -191,342 | 1.00% | 14,527,056 |
| 2008-02-26 | 2008-02-22 | 1.333 | 11,625,467 | -90,043 | 1.02% | 15,493,170 |
| 2008-02-25 | 2008-02-21 | 1.324 | 11,715,510 | -45,022 | 1.03% | 15,509,082 |
| 2008-02-22 | 2008-02-20 | 1.333 | 11,760,532 | -168,831 | 1.03% | 15,673,171 |
| 2008-02-21 | 2008-02-19 | 1.244 | 11,929,363 | +45,022 | 1.05% | 14,838,292 |
| 2008-02-20 | 2008-02-18 | 1.155 | 11,884,341 | -78,788 | 1.04% | 13,726,414 |
| 2008-02-19 | 2008-02-15 | 1.013 | 11,963,129 | +123,810 | 1.05% | 12,116,809 |
| 2008-02-18 | 2008-02-14 | 0.977 | 11,839,319 | +56,277 | 1.04% | 11,570,658 |
| 2008-02-14 | 2008-02-12 | 0.960 | 11,783,042 | +45,021 | 1.03% | 11,306,282 |
| 2008-02-12 | 2008-02-06 | 1.004 | 11,738,021 | -22,511 | 1.03% | 11,784,522 |
| 2008-02-11 | 2008-02-04 | 0.977 | 11,760,532 | +22,511 | 1.03% | 11,493,658 |
| 2008-02-05 | 2008-02-01 | 0.906 | 11,738,021 | -11,255 | 1.03% | 10,637,356 |
| 2008-01-31 | 2008-01-29 | 1.013 | 11,749,276 | -56,277 | 1.03% | 11,900,209 |
| 2008-01-30 | 2008-01-28 | 1.022 | 11,805,553 | -56,277 | 1.05% | 12,062,097 |
| 2008-01-29 | 2008-01-25 | 1.075 | 11,861,830 | +123,809 | 1.05% | 12,751,923 |
| 2008-01-28 | 2008-01-24 | 1.031 | 11,738,021 | +112,554 | 1.04% | 12,097,385 |
| 2008-01-25 | 2008-01-23 | 1.084 | 11,625,467 | +33,767 | 1.03% | 12,601,112 |
| 2008-01-24 | 2008-01-22 | 1.048 | 11,591,700 | -56,277 | 1.03% | 12,152,560 |
| 2008-01-22 | 2008-01-18 | 1.182 | 11,647,977 | +22,510 | 1.03% | 13,763,877 |
| 2008-01-18 | 2008-01-16 | 1.048 | 11,625,467 | -281,385 | 1.03% | 12,187,961 |
| 2008-01-17 | 2008-01-15 | 1.253 | 11,906,852 | -146,320 | 1.06% | 14,916,080 |
| 2008-01-15 | 2008-01-11 | 1.395 | 12,053,172 | -146,321 | 1.07% | 16,812,784 |
| 2008-01-14 | 2008-01-10 | 1.377 | 12,199,493 | +33,767 | 1.08% | 16,800,109 |
| 2008-01-11 | 2008-01-09 | 1.537 | 12,165,726 | -33,767 | 1.08% | 18,699,189 |
| 2008-01-10 | 2008-01-08 | 1.608 | 12,199,493 | -1,395,671 | 1.08% | 19,618,192 |
| 2008-01-09 | 2008-01-07 | 1.733 | 13,595,164 | +1,440,693 | 1.21% | 23,553,622 |
| 2008-01-08 | 2008-01-04 | 1.777 | 12,154,471 | -67,532 | 1.08% | 21,597,560 |
| 2008-01-07 | 2008-01-03 | 1.812 | 12,222,003 | -112,555 | 1.08% | 22,151,910 |
| 2008-01-03 | 2007-12-31 | 2.088 | 12,334,558 | -22,510 | 1.09% | 25,753,134 |
| 2008-01-02 | 2007-12-27 | 1.901 | 12,357,068 | -22,511 | 1.10% | 23,494,588 |
| 2007-12-27 | 2007-12-20 | 1.812 | 12,379,579 | -337,663 | 1.10% | 22,437,511 |
| 2007-12-21 | 2007-12-19 | 1.804 | 12,717,242 | +450,217 | 1.13% | 22,936,524 |
| 2007-12-20 | 2007-12-18 | 1.750 | 12,267,025 | -168,831 | 1.09% | 21,470,596 |
| 2007-12-19 | 2007-12-17 | 1.830 | 12,435,856 | -506,494 | 1.10% | 22,760,486 |
| 2007-12-18 | 2007-12-14 | 2.088 | 12,942,350 | -551,515 | 1.15% | 27,022,133 |
| 2007-12-17 | 2007-12-13 | 2.123 | 13,493,865 | -45,022 | 1.20% | 28,653,184 |
| 2007-12-14 | 2007-12-12 | 2.266 | 13,538,887 | +135,065 | 1.20% | 30,673,390 |
| 2007-12-13 | 2007-12-11 | 2.088 | 13,403,822 | +202,598 | 1.19% | 27,985,634 |
| 2007-12-12 | 2007-12-10 | 2.088 | 13,201,224 | +22,511 | 1.17% | 27,562,632 |
| 2007-12-11 | 2007-12-07 | 2.177 | 13,178,713 | +11,255 | 1.17% | 28,686,510 |
| 2007-12-05 | 2007-12-03 | 2.212 | 13,167,458 | +213,853 | 1.17% | 29,129,962 |
| 2007-12-04 | 2007-11-30 | 2.266 | 12,953,605 | +180,086 | 1.15% | 29,347,389 |
| 2007-11-30 | 2007-11-28 | 2.106 | 12,773,519 | -22,510 | 1.13% | 26,896,609 |
| 2007-11-29 | 2007-11-27 | 2.106 | 12,796,029 | +33,766 | 1.25% | 26,944,008 |
| 2007-11-28 | 2007-11-26 | 2.266 | 12,762,263 | -22,511 | 1.24% | 28,913,889 |
| 2007-11-27 | 2007-11-23 | 2.310 | 12,784,774 | -78,788 | 1.25% | 29,532,828 |
| 2007-11-26 | 2007-11-22 | 2.221 | 12,863,562 | +45,022 | 1.25% | 28,571,950 |
| 2007-11-23 | 2007-11-21 | 2.354 | 12,818,540 | -213,853 | 1.25% | 30,180,266 |
| 2007-11-22 | 2007-11-20 | 2.577 | 13,032,393 | +123,809 | 1.27% | 33,578,462 |
| 2007-11-21 | 2007-11-19 | 2.532 | 12,908,584 | -371,428 | 1.26% | 32,686,024 |
| 2007-11-19 | 2007-11-15 | 2.710 | 13,280,012 | +56,277 | 1.29% | 35,986,279 |
| 2007-11-16 | 2007-11-14 | 2.621 | 13,223,735 | +45,022 | 1.29% | 34,658,901 |
| 2007-11-15 | 2007-11-13 | 2.577 | 13,178,713 | -540,260 | 1.29% | 33,955,461 |
| 2007-11-14 | 2007-11-12 | 2.665 | 13,718,973 | +427,705 | 1.34% | 36,566,340 |
| 2007-11-13 | 2007-11-09 | 2.843 | 13,291,268 | +270,130 | 1.30% | 37,788,097 |
| 2007-11-12 | 2007-11-08 | 2.888 | 13,021,138 | -180,086 | 1.27% | 37,598,536 |
| 2007-11-08 | 2007-11-06 | 3.021 | 13,201,224 | +33,766 | 1.29% | 39,877,851 |
| 2007-11-07 | 2007-11-05 | 2.843 | 13,167,458 | +258,874 | 1.28% | 37,436,096 |
| 2007-11-06 | 2007-11-02 | 3.154 | 12,908,584 | +337,663 | 1.26% | 40,714,170 |
| 2007-11-05 | 2007-11-01 | 3.509 | 12,570,921 | -450,217 | 1.23% | 44,116,680 |
| 2007-11-02 | 2007-10-31 | 3.687 | 13,021,138 | -337,662 | 1.27% | 48,010,438 |
| 2007-11-01 | 2007-10-30 | 3.554 | 13,358,800 | -686,580 | 1.30% | 47,475,120 |
| 2007-10-31 | 2007-10-29 | 3.509 | 14,045,380 | -33,766 | 1.37% | 49,291,181 |
| 2007-10-30 | 2007-10-26 | 3.465 | 14,079,146 | +67,532 | 1.46% | 48,784,241 |
| 2007-10-29 | 2007-10-25 | 3.021 | 14,011,614 | +180,087 | 1.45% | 42,325,852 |
| 2007-10-26 | 2007-10-24 | 3.110 | 13,831,527 | -337,663 | 1.43% | 43,010,729 |
| 2007-10-25 | 2007-10-23 | 3.021 | 14,169,190 | +191,342 | 1.47% | 42,801,853 |
| 2007-10-24 | 2007-10-22 | 2.799 | 13,977,848 | -11,255 | 1.45% | 39,119,158 |
| 2007-10-23 | 2007-10-18 | 3.065 | 13,989,103 | -326,407 | 1.45% | 42,879,291 |
| 2007-10-22 | 2007-10-17 | 3.065 | 14,315,510 | +203 | 1.48% | 43,879,791 |
| 2007-10-17 | 2007-10-15 | 3.065 | 14,315,307 | +135,065 | 1.48% | 43,879,169 |
| 2007-10-16 | 2007-10-12 | 3.243 | 14,180,242 | -675,325 | 1.47% | 45,984,889 |
| 2007-10-15 | 2007-10-11 | 3.376 | 14,855,567 | +1,879,654 | 1.54% | 50,154,680 |
| 2007-10-12 | 2007-10-10 | 3.154 | 12,975,913 | +483,982 | 1.34% | 40,926,529 |
| 2007-10-11 | 2007-10-09 | 3.243 | 12,491,931 | +540,260 | 1.29% | 40,509,891 |
| 2007-10-10 | 2007-10-08 | 2.976 | 11,951,671 | -45,022 | 1.24% | 35,572,310 |
| 2007-10-09 | 2007-10-05 | 2.888 | 11,996,693 | +146,321 | 1.24% | 34,640,451 |
| 2007-10-08 | 2007-10-04 | 2.399 | 11,850,372 | +438,961 | 1.23% | 28,427,219 |
| 2007-10-05 | 2007-10-03 | 2.399 | 11,411,411 | -135,065 | 1.18% | 27,374,219 |
| 2007-10-04 | 2007-10-02 | 2.488 | 11,546,476 | -45,022 | 1.19% | 28,724,080 |
| 2007-10-03 | 2007-09-28 | 2.532 | 11,591,498 | -247,619 | 1.20% | 29,351,010 |
| 2007-10-02 | 2007-09-27 | 2.488 | 11,839,117 | -191,342 | 1.22% | 29,452,080 |
| 2007-09-28 | 2007-09-25 | 2.488 | 12,030,459 | -123,809 | 1.24% | 29,928,080 |
| 2007-09-27 | 2007-09-24 | 2.621 | 12,154,268 | -225,109 | 1.26% | 31,855,869 |
| 2007-09-25 | 2007-09-21 | 2.665 | 12,379,377 | -45,021 | 1.28% | 32,995,801 |
| 2007-09-24 | 2007-09-20 | 2.621 | 12,424,398 | +258,874 | 1.29% | 32,563,869 |
| 2007-09-21 | 2007-09-19 | 2.665 | 12,165,524 | -360,173 | 1.26% | 32,425,801 |
| 2007-09-20 | 2007-09-18 | 2.665 | 12,525,697 | +112,554 | 1.30% | 33,385,800 |
| 2007-09-19 | 2007-09-17 | 2.577 | 12,413,143 | -22,511 | 1.28% | 31,982,940 |
| 2007-09-18 | 2007-09-14 | 2.577 | 12,435,654 | -33,766 | 1.29% | 32,040,941 |
| 2007-09-17 | 2007-09-13 | 2.532 | 12,469,420 | +45,022 | 1.29% | 31,574,010 |
| 2007-09-14 | 2007-09-12 | 2.577 | 12,424,398 | -517,749 | 1.29% | 32,011,939 |
| 2007-09-13 | 2007-09-11 | 2.665 | 12,942,147 | +101,299 | 1.34% | 34,495,800 |
| 2007-09-12 | 2007-09-10 | 2.710 | 12,840,848 | +67,532 | 1.33% | 34,796,229 |
| 2007-09-11 | 2007-09-07 | 2.754 | 12,773,316 | +202,597 | 1.32% | 35,180,660 |
| 2007-09-10 | 2007-09-06 | 2.754 | 12,570,719 | -67,532 | 1.30% | 34,622,661 |
| 2007-09-07 | 2007-09-05 | 2.710 | 12,638,251 | -11,255 | 1.31% | 34,247,230 |
| 2007-09-06 | 2007-09-04 | 2.710 | 12,649,506 | +236,363 | 1.31% | 34,277,729 |
| 2007-09-05 | 2007-09-03 | 2.799 | 12,413,143 | +11,256 | 1.28% | 34,740,090 |
| 2007-09-04 | 2007-08-31 | 2.799 | 12,401,887 | +315,151 | 1.28% | 34,708,589 |
| 2007-09-03 | 2007-08-30 | 2.799 | 12,086,736 | +157,576 | 1.25% | 33,826,590 |
| 2007-08-31 | 2007-08-29 | 2.799 | 11,929,160 | +348,918 | 1.23% | 33,385,590 |
| 2007-08-30 | 2007-08-28 | 2.932 | 11,580,242 | +157,575 | 1.20% | 33,952,379 |
| 2007-08-29 | 2007-08-27 | 3.154 | 11,422,667 | +742,857 | 1.18% | 36,027,531 |
| 2007-08-28 | 2007-08-24 | 2.976 | 10,679,810 | +56,278 | 1.10% | 31,786,811 |
| 2007-08-27 | 2007-08-23 | 2.754 | 10,623,532 | -281,386 | 1.10% | 29,259,659 |
| 2007-08-20 | 2007-08-16 | 2.123 | 10,904,918 | -101,298 | 1.13% | 23,155,755 |
| 2007-08-17 | 2007-08-15 | 2.354 | 11,006,216 | +191,342 | 1.14% | 25,913,289 |
| 2007-08-16 | 2007-08-14 | 2.443 | 10,814,874 | +258,874 | 1.12% | 26,423,649 |
| 2007-08-15 | 2007-08-13 | 2.354 | 10,556,000 | -168,831 | 1.09% | 24,853,290 |
| 2007-08-14 | 2007-08-10 | 2.399 | 10,724,831 | +101,299 | 1.11% | 25,727,220 |
| 2007-08-13 | 2007-08-09 | 2.577 | 10,623,532 | +67,532 | 1.10% | 27,371,939 |
| 2007-08-10 | 2007-08-08 | 2.488 | 10,556,000 | +3,151,515 | 1.09% | 26,260,080 |
| 2007-08-09 | 2007-08-07 | 2.310 | 7,404,485 | -844,156 | 0.77% | 17,104,360 |
| 2007-08-08 | 2007-08-06 | 2.710 | 8,248,641 | -3,669,264 | 0.85% | 22,352,231 |
| 2007-08-07 | 2007-08-03 | 3.065 | 11,917,905 | -45,021 | 1.23% | 36,530,671 |
| 2007-08-06 | 2007-08-02 | 3.021 | 11,962,926 | -2,588,745 | 1.24% | 36,137,239 |
| 2007-08-03 | 2007-08-01 | 3.198 | 14,551,671 | -483,983 | 1.51% | 46,542,960 |
| 2007-08-02 | 2007-07-31 | 3.554 | 15,035,654 | +731,602 | 1.56% | 53,434,401 |
| 2007-08-01 | 2007-07-30 | 3.554 | 14,304,052 | +574,026 | 1.48% | 50,834,400 |
| 2007-07-31 | 2007-07-27 | 3.421 | 13,730,026 | +382,684 | 1.42% | 46,964,610 |
| 2007-07-30 | 2007-07-26 | 3.687 | 13,347,342 | +2,487,446 | 1.40% | 49,213,190 |
| 2007-07-27 | 2007-07-25 | 3.954 | 10,859,896 | +742,857 | 1.14% | 42,936,270 |
| 2007-07-26 | 2007-07-24 | 3.998 | 10,117,039 | -1,710,822 | 1.06% | 40,448,700 |
| 2007-07-25 | 2007-07-23 | 3.376 | 11,827,861 | +247,619 | 1.24% | 39,932,678 |
| 2007-07-24 | 2007-07-20 | 3.154 | 11,580,242 | +990,476 | 1.21% | 36,524,529 |
| 2007-07-23 | 2007-07-19 | 3.332 | 10,589,766 | +3,567,965 | 1.11% | 35,282,249 |
| 2007-07-20 | 2007-07-18 | 3.065 | 7,021,801 | +461,472 | 0.73% | 21,523,170 |
| 2007-07-19 | 2007-07-17 | 2.888 | 6,560,329 | +213,853 | 0.69% | 18,942,950 |
| 2007-07-18 | 2007-07-16 | 2.710 | 6,346,476 | +236,363 | 0.66% | 17,197,729 |
| 2007-07-17 | 2007-07-13 | 2.843 | 6,110,113 | +202,598 | 0.64% | 17,371,521 |
| 2007-07-09 | 2007-07-05 | 2.710 | 5,907,515 | -191,342 | 0.62% | 16,008,230 |
| 2007-07-06 | 2007-07-04 | 2.665 | 6,098,857 | +742,857 | 0.64% | 16,255,800 |
| 2007-07-05 | 2007-07-03 | 2.488 | 5,356,000 | +213,853 | 0.56% | 13,324,080 |
| 2007-07-04 | 2007-06-29 | 2.577 | 5,142,147 | +45,021 | 0.54% | 13,248,940 |
| 2007-07-03 | 2007-06-28 | 2.665 | 5,097,126 | -765,368 | 0.53% | 13,585,801 |
| 2007-06-29 | 2007-06-27 | 2.799 | 5,862,494 | +281,386 | 0.72% | 16,407,091 |
| 2007-06-28 | 2007-06-26 | 2.843 | 5,581,108 | +360,173 | 0.68% | 15,867,519 |
| 2007-06-27 | 2007-06-25 | 2.754 | 5,220,935 | -202,597 | 0.64% | 14,379,660 |
| 2007-06-26 | 2007-06-22 | 2.754 | 5,423,532 | 0.67% | 14,937,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy