History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 65,527,926 | +0 | 0.62% | 655,279 |
| 2025-10-13 | 2025-10-09 | 0.010 | 65,527,926 | +0 | 0.62% | 655,279 |
| 2025-10-10 | 2025-10-08 | 0.010 | 65,527,926 | +0 | 0.62% | 655,279 |
| 2025-10-09 | 2025-10-06 | 0.010 | 65,527,926 | +20,000 | 0.62% | 655,279 |
| 2025-10-08 | 2025-10-03 | 0.010 | 65,507,926 | -30,000 | 0.62% | 655,079 |
| 2025-10-06 | 2025-10-02 | 0.010 | 65,537,926 | +245,000 | 0.62% | 655,379 |
| 2025-10-03 | 2025-09-30 | 0.010 | 65,292,926 | +10,000 | 0.61% | 652,929 |
| 2025-09-26 | 2025-09-24 | 0.010 | 65,282,926 | +50,000 | 0.61% | 652,829 |
| 2025-09-17 | 2025-09-15 | 0.011 | 65,232,926 | +10,000 | 0.61% | 717,562 |
| 2025-09-16 | 2025-09-12 | 0.010 | 65,222,926 | +5,000 | 0.61% | 652,229 |
| 2025-09-12 | 2025-09-10 | 0.010 | 65,217,926 | -10,000 | 0.61% | 652,179 |
| 2025-09-11 | 2025-09-09 | 0.011 | 65,227,926 | +20,000 | 0.61% | 717,507 |
| 2025-09-10 | 2025-09-08 | 0.010 | 65,207,926 | +10,000 | 0.61% | 652,079 |
| 2025-09-09 | 2025-09-05 | 0.010 | 65,197,926 | -10,000 | 0.61% | 651,979 |
| 2025-09-08 | 2025-09-04 | 0.011 | 65,207,926 | +10,000 | 0.61% | 717,287 |
| 2025-08-29 | 2025-08-27 | 0.011 | 65,197,926 | -15,000 | 0.61% | 717,177 |
| 2025-08-27 | 2025-08-25 | 0.012 | 65,212,926 | -5,000 | 0.61% | 782,555 |
| 2025-08-25 | 2025-08-21 | 0.011 | 65,217,926 | -5,000 | 0.61% | 717,397 |
| 2025-08-22 | 2025-08-20 | 0.011 | 65,222,926 | +5,000 | 0.61% | 717,452 |
| 2025-08-21 | 2025-08-19 | 0.010 | 65,217,926 | -10,000 | 0.61% | 652,179 |
| 2025-08-20 | 2025-08-18 | 0.012 | 65,227,926 | -65,000 | 0.61% | 782,735 |
| 2025-08-15 | 2025-08-13 | 0.010 | 65,292,926 | -10,000 | 0.61% | 652,929 |
| 2025-08-14 | 2025-08-12 | 0.011 | 65,302,926 | -5,000 | 0.61% | 718,332 |
| 2025-08-13 | 2025-08-11 | 0.011 | 65,307,926 | +75,000 | 0.61% | 718,387 |
| 2025-08-12 | 2025-08-08 | 0.011 | 65,232,926 | +15,000 | 0.61% | 717,562 |
| 2025-08-11 | 2025-08-07 | 0.010 | 65,217,926 | +5,000 | 0.61% | 652,179 |
| 2025-08-08 | 2025-08-06 | 0.010 | 65,212,926 | -15,000 | 0.61% | 652,129 |
| 2025-08-07 | 2025-08-05 | 0.011 | 65,227,926 | -5,000 | 0.61% | 717,507 |
| 2025-07-31 | 2025-07-29 | 0.011 | 65,232,926 | +35,000 | 0.61% | 717,562 |
| 2025-07-23 | 2025-07-21 | 0.010 | 65,197,926 | -10,000 | 0.61% | 651,979 |
| 2025-07-18 | 2025-07-16 | 0.010 | 65,207,926 | -50,000 | 0.61% | 652,079 |
| 2025-07-17 | 2025-07-15 | 0.011 | 65,257,926 | -45,000 | 0.61% | 717,837 |
| 2025-07-16 | 2025-07-14 | 0.010 | 65,302,926 | -55,000 | 0.61% | 653,029 |
| 2025-07-15 | 2025-07-11 | 0.011 | 65,357,926 | -50,000 | 0.61% | 718,937 |
| 2025-07-14 | 2025-07-10 | 0.011 | 65,407,926 | -80,000 | 0.61% | 719,487 |
| 2025-07-11 | 2025-07-09 | 0.011 | 65,487,926 | -360,000 | 0.62% | 720,367 |
| 2025-06-23 | 2025-06-19 | 0.012 | 65,847,926 | +5,000 | 0.62% | 790,175 |
| 2025-06-19 | 2025-06-17 | 0.011 | 65,842,926 | -20,000 | 0.62% | 724,272 |
| 2025-06-16 | 2025-06-12 | 0.011 | 65,862,926 | +5,000 | 0.62% | 724,492 |
| 2025-06-12 | 2025-06-10 | 0.012 | 65,857,926 | +5,000 | 0.62% | 790,295 |
| 2025-06-04 | 2025-06-02 | 0.011 | 65,852,926 | +5,000 | 0.62% | 724,382 |
| 2025-06-02 | 2025-05-29 | 0.012 | 65,847,926 | +55,000 | 0.62% | 790,175 |
| 2025-05-28 | 2025-05-26 | 0.012 | 65,792,926 | +5,000 | 0.62% | 789,515 |
| 2025-05-27 | 2025-05-23 | 0.011 | 65,787,926 | -5,000 | 0.62% | 723,667 |
| 2025-05-26 | 2025-05-22 | 0.012 | 65,792,926 | +55,000 | 0.62% | 789,515 |
| 2025-05-23 | 2025-05-21 | 0.012 | 65,737,926 | -65,000 | 0.62% | 788,855 |
| 2025-05-22 | 2025-05-20 | 0.013 | 65,802,926 | -125,000 | 0.62% | 855,438 |
| 2025-05-21 | 2025-05-19 | 0.012 | 65,927,926 | -125,000 | 0.62% | 791,135 |
| 2025-05-14 | 2025-05-12 | 0.013 | 66,052,926 | +37,325,000 | 0.62% | 858,688 |
| 2025-05-13 | 2025-05-09 | 0.011 | 28,727,926 | +5,000 | 0.27% | 316,007 |
| 2025-05-08 | 2025-05-06 | 0.010 | 28,722,926 | +485,000 | 0.27% | 287,229 |
| 2025-04-22 | 2025-04-16 | 0.011 | 28,237,926 | +5,000 | 0.27% | 310,617 |
| 2025-04-17 | 2025-04-15 | 0.012 | 28,232,926 | +5,000 | 0.27% | 338,795 |
| 2025-04-16 | 2025-04-14 | 0.012 | 28,227,926 | -20,000 | 0.27% | 338,735 |
| 2025-04-15 | 2025-04-11 | 0.012 | 28,247,926 | -5,000 | 0.27% | 338,975 |
| 2025-04-07 | 2025-04-02 | 0.014 | 28,252,926 | -20,000 | 0.27% | 395,541 |
| 2025-04-03 | 2025-04-01 | 0.014 | 28,272,926 | -225,000 | 0.27% | 395,821 |
| 2025-03-28 | 2025-03-26 | 0.017 | 28,497,926 | +5,000 | 0.27% | 484,465 |
| 2025-03-27 | 2025-03-25 | 0.017 | 28,492,926 | +35,000 | 0.27% | 484,380 |
| 2025-03-26 | 2025-03-24 | 0.014 | 28,457,926 | -480,000 | 0.27% | 398,411 |
| 2025-03-25 | 2025-03-21 | 0.015 | 28,937,926 | -1,050,000 | 0.27% | 434,069 |
| 2025-03-24 | 2025-03-20 | 0.016 | 29,987,926 | +145,000 | 0.28% | 479,807 |
| 2025-03-21 | 2025-03-19 | 0.015 | 29,842,926 | -345,000 | 0.28% | 447,644 |
| 2025-03-20 | 2025-03-18 | 0.017 | 30,187,926 | +2,280,000 | 0.28% | 513,195 |
| 2025-03-11 | 2025-03-07 | 0.020 | 27,907,926 | +60,000 | 0.26% | 558,159 |
| 2025-03-06 | 2025-03-04 | 0.019 | 27,847,926 | +15,000 | 0.26% | 529,111 |
| 2025-03-05 | 2025-03-03 | 0.022 | 27,832,926 | +215,000 | 0.26% | 612,324 |
| 2025-03-04 | 2025-02-28 | 0.024 | 27,617,926 | +25,000 | 0.26% | 662,830 |
| 2025-03-03 | 2025-02-27 | 0.016 | 27,592,926 | +645,000 | 0.26% | 441,487 |
| 2024-08-08 | 2024-08-06 | 0.010 | 26,947,926 | +5,000 | 0.25% | 269,479 |
| 2023-03-06 | 2023-03-02 | 0.010 | 26,942,926 | -2,500,000 | 0.25% | 269,429 |
| 2022-07-28 | 2022-07-26 | 0.013 | 29,442,926 | -185,000 | 0.28% | 382,758 |
| 2022-07-27 | 2022-07-25 | 0.014 | 29,627,926 | -250,000 | 0.28% | 414,791 |
| 2022-07-26 | 2022-07-22 | 0.014 | 29,877,926 | -130,000 | 0.28% | 418,291 |
| 2022-07-25 | 2022-07-21 | 0.014 | 30,007,926 | -215,000 | 0.28% | 420,111 |
| 2022-07-20 | 2022-07-18 | 0.014 | 30,222,926 | -405,000 | 0.28% | 423,121 |
| 2022-07-15 | 2022-07-13 | 0.016 | 30,627,926 | +120,000 | 0.29% | 490,047 |
| 2022-07-14 | 2022-07-12 | 0.016 | 30,507,926 | +420,000 | 0.29% | 488,127 |
| 2022-07-07 | 2022-07-05 | 0.014 | 30,087,926 | -1,305,000 | 0.28% | 421,231 |
| 2022-07-06 | 2022-07-04 | 0.015 | 31,392,926 | -385,000 | 0.29% | 470,894 |
| 2022-07-05 | 2022-06-30 | 0.015 | 31,777,926 | +1,885,000 | 0.30% | 476,669 |
| 2022-07-04 | 2022-06-29 | 0.015 | 29,892,926 | -100,000 | 0.28% | 448,394 |
| 2022-06-30 | 2022-06-28 | 0.015 | 29,992,926 | -115,000 | 0.28% | 449,894 |
| 2022-06-29 | 2022-06-27 | 0.015 | 30,107,926 | +220,000 | 0.28% | 451,619 |
| 2022-06-28 | 2022-06-24 | 0.015 | 29,887,926 | -100,000 | 0.28% | 448,319 |
| 2022-06-27 | 2022-06-23 | 0.015 | 29,987,926 | -5,285,000 | 0.28% | 449,819 |
| 2022-06-24 | 2022-06-22 | 0.016 | 35,272,926 | -3,530,000 | 0.33% | 564,367 |
| 2022-06-23 | 2022-06-21 | 0.014 | 38,802,926 | -755,000 | 0.36% | 543,241 |
| 2022-06-22 | 2022-06-20 | 0.013 | 39,557,926 | +850,000 | 0.37% | 514,253 |
| 2022-06-21 | 2022-06-17 | 0.013 | 38,707,926 | -395,000 | 0.36% | 503,203 |
| 2022-06-20 | 2022-06-16 | 0.014 | 39,102,926 | -35,000 | 0.37% | 547,441 |
| 2022-06-17 | 2022-06-15 | 0.015 | 39,137,926 | -55,000 | 0.37% | 587,069 |
| 2022-06-16 | 2022-06-14 | 0.015 | 39,192,926 | -60,000 | 0.37% | 587,894 |
| 2022-06-15 | 2022-06-13 | 0.016 | 39,252,926 | -1,230,000 | 0.37% | 628,047 |
| 2022-06-14 | 2022-06-10 | 0.017 | 40,482,926 | -6,080,000 | 0.38% | 688,210 |
| 2022-06-13 | 2022-06-09 | 0.018 | 46,562,926 | +305,000 | 0.44% | 838,133 |
| 2022-06-10 | 2022-06-08 | 0.019 | 46,257,926 | +2,895,000 | 0.43% | 878,901 |
| 2022-06-09 | 2022-06-07 | 0.016 | 43,362,926 | +12,370,000 | 0.41% | 693,807 |
| 2022-06-08 | 2022-06-06 | 0.011 | 30,992,926 | -70,000 | 0.29% | 340,922 |
| 2022-06-07 | 2022-06-02 | 0.011 | 31,062,926 | -80,000 | 0.29% | 341,692 |
| 2022-06-02 | 2022-05-31 | 0.011 | 31,142,926 | -25,000 | 0.29% | 342,572 |
| 2022-06-01 | 2022-05-30 | 0.011 | 31,167,926 | -20,000 | 0.29% | 342,847 |
| 2022-05-24 | 2022-05-20 | 0.013 | 31,187,926 | -1,560,000 | 0.29% | 405,443 |
| 2022-04-27 | 2022-04-25 | 0.018 | 32,747,926 | -510,000 | 0.31% | 589,463 |
| 2022-04-26 | 2022-04-22 | 0.018 | 33,257,926 | -655,000 | 0.31% | 598,643 |
| 2022-03-29 | 2022-03-25 | 0.021 | 33,912,926 | +205,000 | 0.32% | 712,171 |
| 2022-03-17 | 2022-03-15 | 0.020 | 33,707,926 | -240,000 | 0.32% | 674,159 |
| 2022-03-09 | 2022-03-07 | 0.023 | 33,947,926 | +2,955,000 | 0.32% | 780,802 |
| 2022-03-02 | 2022-02-28 | 0.023 | 30,992,926 | +35,000 | 0.29% | 712,837 |
| 2022-02-17 | 2022-02-15 | 0.025 | 30,957,926 | -835,000 | 0.29% | 773,948 |
| 2022-02-16 | 2022-02-14 | 0.025 | 31,792,926 | -70,000 | 0.30% | 794,823 |
| 2022-02-15 | 2022-02-11 | 0.025 | 31,862,926 | -45,000 | 0.30% | 796,573 |
| 2022-02-14 | 2022-02-10 | 0.026 | 31,907,926 | +835,000 | 0.30% | 829,606 |
| 2022-02-11 | 2022-02-09 | 0.025 | 31,072,926 | -750,000 | 0.29% | 776,823 |
| 2022-02-10 | 2022-02-08 | 0.028 | 31,822,926 | -4,590,000 | 0.30% | 891,042 |
| 2022-02-09 | 2022-02-07 | 0.027 | 36,412,926 | +5,185,000 | 0.34% | 983,149 |
| 2022-02-08 | 2022-02-04 | 0.026 | 31,227,926 | -70,000 | 0.29% | 811,926 |
| 2022-02-07 | 2022-01-31 | 0.026 | 31,297,926 | -1,585,000 | 0.29% | 813,746 |
| 2022-01-28 | 2022-01-26 | 0.024 | 32,882,926 | -725,000 | 0.31% | 789,190 |
| 2022-01-27 | 2022-01-25 | 0.023 | 33,607,926 | +1,715,000 | 0.32% | 772,982 |
| 2022-01-25 | 2022-01-21 | 0.025 | 31,892,926 | -450,000 | 0.30% | 797,323 |
| 2022-01-20 | 2022-01-18 | 0.025 | 32,342,926 | +160,000 | 0.30% | 808,573 |
| 2022-01-11 | 2022-01-07 | 0.027 | 32,182,926 | -55,000 | 0.30% | 868,939 |
| 2022-01-10 | 2022-01-06 | 0.028 | 32,237,926 | -1,350,000 | 0.30% | 902,662 |
| 2022-01-07 | 2022-01-05 | 0.026 | 33,587,926 | -1,050,000 | 0.32% | 873,286 |
| 2022-01-06 | 2022-01-04 | 0.030 | 34,637,926 | +2,730,000 | 0.33% | 1,039,138 |
| 2022-01-05 | 2022-01-03 | 0.028 | 31,907,926 | -890,000 | 0.30% | 893,422 |
| 2022-01-04 | 2021-12-31 | 0.027 | 32,797,926 | +1,130,000 | 0.31% | 885,544 |
| 2022-01-03 | 2021-12-29 | 0.026 | 31,667,926 | -270,000 | 0.30% | 823,366 |
| 2021-12-30 | 2021-12-28 | 0.026 | 31,937,926 | -1,105,000 | 0.30% | 830,386 |
| 2021-12-29 | 2021-12-24 | 0.024 | 33,042,926 | +655,000 | 0.31% | 793,030 |
| 2021-12-28 | 2021-12-22 | 0.025 | 32,387,926 | +200,000 | 0.30% | 809,698 |
| 2021-12-23 | 2021-12-21 | 0.026 | 32,187,926 | +125,000 | 0.36% | 836,886 |
| 2021-12-21 | 2021-12-17 | 0.019 | 32,062,926 | +385,000 | 0.36% | 609,196 |
| 2021-12-15 | 2021-12-13 | 0.016 | 31,677,926 | +175,000 | 0.36% | 506,847 |
| 2021-11-22 | 2021-11-18 | 0.015 | 31,502,926 | -1,035,000 | 0.35% | 472,544 |
| 2021-11-19 | 2021-11-17 | 0.015 | 32,537,926 | +630,000 | 0.36% | 488,069 |
| 2021-11-18 | 2021-11-16 | 0.013 | 31,907,926 | -5,000 | 0.36% | 414,803 |
| 2021-11-17 | 2021-11-15 | 0.013 | 31,912,926 | -90,000 | 0.36% | 414,868 |
| 2021-11-16 | 2021-11-12 | 0.013 | 32,002,926 | -5,000 | 0.36% | 416,038 |
| 2021-11-15 | 2021-11-11 | 0.013 | 32,007,926 | -5,000 | 0.36% | 416,103 |
| 2021-11-11 | 2021-11-09 | 0.013 | 32,012,926 | -1,520,000 | 0.36% | 416,168 |
| 2021-11-03 | 2021-11-01 | 0.012 | 33,532,926 | -5,000 | 0.38% | 402,395 |
| 2021-10-27 | 2021-10-25 | 0.012 | 33,537,926 | +15,000 | 0.38% | 402,455 |
| 2021-10-15 | 2021-10-11 | 0.012 | 33,522,926 | -25,000 | 0.38% | 402,275 |
| 2021-10-12 | 2021-10-08 | 0.013 | 33,547,926 | +205,000 | 0.38% | 436,123 |
| 2021-09-16 | 2021-09-14 | 0.014 | 33,342,926 | -5,000 | 0.37% | 466,801 |
| 2021-09-13 | 2021-09-09 | 0.015 | 33,347,926 | -5,000 | 0.37% | 500,219 |
| 2021-09-10 | 2021-09-08 | 0.015 | 33,352,926 | -5,000 | 0.37% | 500,294 |
| 2021-09-09 | 2021-09-07 | 0.015 | 33,357,926 | -5,000 | 0.37% | 500,369 |
| 2021-09-08 | 2021-09-06 | 0.015 | 33,362,926 | -5,000 | 0.37% | 500,444 |
| 2021-09-03 | 2021-09-01 | 0.015 | 33,367,926 | -5,000 | 0.37% | 500,519 |
| 2021-08-16 | 2021-08-12 | 0.015 | 33,372,926 | -470,000 | 0.37% | 500,594 |
| 2021-08-13 | 2021-08-11 | 0.015 | 33,842,926 | +1,460,000 | 0.38% | 507,644 |
| 2021-08-04 | 2021-08-02 | 0.015 | 32,382,926 | +875,000 | 0.36% | 485,744 |
| 2021-07-22 | 2021-07-20 | 0.017 | 31,507,926 | +25,000 | 0.35% | 535,635 |
| 2021-07-12 | 2021-07-08 | 0.018 | 31,482,926 | +10,000 | 0.35% | 566,693 |
| 2021-06-18 | 2021-06-16 | 0.020 | 31,472,926 | +35,000 | 0.35% | 629,459 |
| 2021-06-11 | 2021-06-09 | 0.019 | 31,437,926 | +20,000 | 0.42% | 597,321 |
| 2021-06-08 | 2021-06-04 | 0.019 | 31,417,926 | +10,000 | 0.42% | 596,941 |
| 2021-06-04 | 2021-06-02 | 0.021 | 31,407,926 | +320,000 | 0.42% | 659,566 |
| 2021-06-03 | 2021-06-01 | 0.018 | 31,087,926 | +5,000 | 0.42% | 559,583 |
| 2021-06-01 | 2021-05-28 | 0.018 | 31,082,926 | -510,000 | 0.42% | 559,493 |
| 2021-05-31 | 2021-05-27 | 0.021 | 31,592,926 | +1,375,000 | 0.42% | 663,451 |
| 2021-05-28 | 2021-05-26 | 0.017 | 30,217,926 | +195,000 | 0.41% | 513,705 |
| 2021-05-27 | 2021-05-25 | 0.019 | 30,022,926 | -9,950,000 | 0.40% | 570,436 |
| 2021-05-26 | 2021-05-24 | 0.026 | 39,972,926 | +9,305,000 | 0.54% | 1,039,296 |
| 2021-04-27 | 2021-04-23 | 0.015 | 30,667,926 | +45,000 | 0.41% | 460,019 |
| 2021-04-22 | 2021-04-20 | 0.015 | 30,622,926 | +90,000 | 0.41% | 459,344 |
| 2021-04-20 | 2021-04-16 | 0.020 | 30,532,926 | +65,000 | 0.41% | 610,659 |
| 2021-04-15 | 2021-04-13 | 0.019 | 30,467,926 | +25,000 | 0.41% | 578,891 |
| 2021-04-14 | 2021-04-12 | 0.018 | 30,442,926 | +25,000 | 0.41% | 547,973 |
| 2021-04-13 | 2021-04-09 | 0.021 | 30,417,926 | +25,000 | 0.41% | 638,776 |
| 2021-04-12 | 2021-04-08 | 0.022 | 30,392,926 | +30,000 | 0.41% | 668,644 |
| 2021-04-09 | 2021-04-07 | 0.021 | 30,362,926 | +35,000 | 0.41% | 637,621 |
| 2021-04-08 | 2021-04-01 | 0.023 | 30,327,926 | +35,000 | 0.41% | 697,542 |
| 2021-04-07 | 2021-03-31 | 0.025 | 30,292,926 | +10,000 | 0.41% | 757,323 |
| 2021-04-01 | 2021-03-30 | 0.026 | 30,282,926 | +15,000 | 0.41% | 787,356 |
| 2021-03-31 | 2021-03-29 | 0.025 | 30,267,926 | +15,000 | 0.41% | 756,698 |
| 2021-03-30 | 2021-03-26 | 0.027 | 30,252,926 | +270,000 | 0.41% | 816,829 |
| 2021-03-29 | 2021-03-25 | 0.028 | 29,982,926 | +25,000 | 0.40% | 839,522 |
| 2021-03-26 | 2021-03-24 | 0.027 | 29,957,926 | +25,000 | 0.40% | 808,864 |
| 2021-03-25 | 2021-03-23 | 0.026 | 29,932,926 | +20,000 | 0.40% | 778,256 |
| 2021-03-24 | 2021-03-22 | 0.028 | 29,912,926 | +1,520,000 | 0.40% | 837,562 |
| 2021-03-23 | 2021-03-19 | 0.028 | 28,392,926 | +20,000 | 0.38% | 795,002 |
| 2021-03-22 | 2021-03-18 | 0.029 | 28,372,926 | +25,000 | 0.38% | 822,815 |
| 2021-03-19 | 2021-03-17 | 0.027 | 28,347,926 | +30,000 | 0.38% | 765,394 |
| 2021-03-18 | 2021-03-16 | 0.022 | 28,317,926 | +25,000 | 0.38% | 622,994 |
| 2021-03-17 | 2021-03-15 | 0.022 | 28,292,926 | +20,000 | 0.38% | 622,444 |
| 2021-03-16 | 2021-03-12 | 0.023 | 28,272,926 | +25,000 | 0.38% | 650,277 |
| 2021-03-15 | 2021-03-11 | 0.021 | 28,247,926 | +25,000 | 0.38% | 593,206 |
| 2021-03-12 | 2021-03-10 | 0.019 | 28,222,926 | +10,000 | 0.38% | 536,236 |
| 2021-03-05 | 2021-03-03 | 0.019 | 28,212,926 | +120,000 | 0.38% | 536,046 |
| 2021-03-04 | 2021-03-02 | 0.019 | 28,092,926 | +100,000 | 0.38% | 533,766 |
| 2021-03-03 | 2021-03-01 | 0.020 | 27,992,926 | +85,000 | 0.38% | 559,859 |
| 2021-03-02 | 2021-02-26 | 0.021 | 27,907,926 | +90,000 | 0.37% | 586,066 |
| 2021-03-01 | 2021-02-25 | 0.016 | 27,817,926 | +80,000 | 0.37% | 445,087 |
| 2021-02-26 | 2021-02-24 | 0.015 | 27,737,926 | +65,000 | 0.37% | 416,069 |
| 2021-02-25 | 2021-02-23 | 0.015 | 27,672,926 | +40,000 | 0.37% | 415,094 |
| 2021-02-24 | 2021-02-22 | 0.015 | 27,632,926 | +20,000 | 0.37% | 414,494 |
| 2021-02-23 | 2021-02-19 | 0.015 | 27,612,926 | +40,000 | 0.37% | 414,194 |
| 2021-02-19 | 2021-02-17 | 0.012 | 27,572,926 | +10,000 | 0.37% | 330,875 |
| 2021-02-18 | 2021-02-16 | 0.011 | 27,562,926 | +5,000 | 0.37% | 303,192 |
| 2021-02-17 | 2021-02-11 | 0.011 | 27,557,926 | +5,000 | 0.37% | 303,137 |
| 2020-09-16 | 2020-09-14 | 0.010 | 27,552,926 | +24,074,999 | 0.37% | 275,529 |
| 2020-09-09 | 2020-09-07 | 0.010 | 3,477,927 | -24,074,999 | 0.05% | 34,779 |
| 2020-03-02 | 2020-02-27 | 0.010 | 27,552,926 | +150,000 | 0.37% | 275,529 |
| 2020-02-27 | 2020-02-25 | 0.011 | 27,402,926 | +175,000 | 0.37% | 301,432 |
| 2020-02-18 | 2020-02-14 | 0.011 | 27,227,926 | -135,000 | 0.37% | 299,507 |
| 2020-02-13 | 2020-02-11 | 0.011 | 27,362,926 | +180,000 | 0.37% | 300,992 |
| 2020-02-04 | 2020-01-31 | 0.011 | 27,182,926 | +75,000 | 0.37% | 299,012 |
| 2020-02-03 | 2020-01-30 | 0.012 | 27,107,926 | -205,000 | 0.36% | 325,295 |
| 2020-01-31 | 2020-01-29 | 0.012 | 27,312,926 | +150,000 | 0.37% | 327,755 |
| 2020-01-30 | 2020-01-24 | 0.012 | 27,162,926 | -285,000 | 0.36% | 325,955 |
| 2020-01-29 | 2020-01-22 | 0.013 | 27,447,926 | +90,000 | 0.37% | 356,823 |
| 2020-01-23 | 2020-01-21 | 0.011 | 27,357,926 | +225,000 | 0.37% | 300,937 |
| 2020-01-22 | 2020-01-20 | 0.012 | 27,132,926 | -25,000 | 0.36% | 325,595 |
| 2020-01-20 | 2020-01-16 | 0.013 | 27,157,926 | -30,000 | 0.36% | 353,053 |
| 2020-01-16 | 2020-01-14 | 0.017 | 27,187,926 | +90,000 | 0.37% | 462,195 |
| 2020-01-14 | 2020-01-10 | 0.025 | 27,097,926 | -125,000 | 0.36% | 677,448 |
| 2020-01-13 | 2020-01-09 | 0.038 | 27,222,926 | -90,000 | 0.37% | 1,034,471 |
| 2020-01-10 | 2020-01-08 | 0.031 | 27,312,926 | +140,000 | 0.37% | 846,701 |
| 2020-01-09 | 2020-01-07 | 0.030 | 27,172,926 | -25,000 | 0.37% | 815,188 |
| 2020-01-08 | 2020-01-06 | 0.025 | 27,197,926 | +75,000 | 0.37% | 679,948 |
| 2020-01-07 | 2020-01-03 | 0.029 | 27,122,926 | +75,000 | 0.36% | 786,565 |
| 2020-01-06 | 2020-01-02 | 0.031 | 27,047,926 | -110,000 | 0.36% | 838,486 |
| 2020-01-03 | 2019-12-31 | 0.029 | 27,157,926 | +25,000 | 0.36% | 787,580 |
| 2020-01-02 | 2019-12-27 | 0.028 | 27,132,926 | -75,000 | 0.36% | 759,722 |
| 2019-12-30 | 2019-12-24 | 0.028 | 27,207,926 | -75,000 | 0.37% | 761,822 |
| 2019-12-27 | 2019-12-20 | 0.027 | 27,282,926 | -75,000 | 0.37% | 736,639 |
| 2019-12-19 | 2019-12-17 | 0.025 | 27,357,926 | -75,000 | 0.37% | 683,948 |
| 2019-12-18 | 2019-12-16 | 0.026 | 27,432,926 | -5,000 | 0.37% | 713,256 |
| 2019-12-17 | 2019-12-13 | 0.024 | 27,437,926 | +75,000 | 0.37% | 658,510 |
| 2019-12-13 | 2019-12-11 | 0.025 | 27,362,926 | +150,000 | 0.37% | 684,073 |
| 2019-12-10 | 2019-12-06 | 0.031 | 27,212,926 | +60,000 | 0.37% | 843,601 |
| 2019-12-06 | 2019-12-04 | 0.033 | 27,152,926 | -75,000 | 0.36% | 896,047 |
| 2019-12-05 | 2019-12-03 | 0.033 | 27,227,926 | -75,000 | 0.37% | 898,522 |
| 2019-11-29 | 2019-11-27 | 0.030 | 27,302,926 | +150,000 | 0.37% | 819,088 |
| 2019-11-28 | 2019-11-26 | 0.033 | 27,152,926 | +75,000 | 0.36% | 896,047 |
| 2019-11-25 | 2019-11-21 | 0.041 | 27,077,926 | +75,000 | 0.36% | 1,110,195 |
| 2019-11-22 | 2019-11-20 | 0.041 | 27,002,926 | +5,000 | 0.36% | 1,107,120 |
| 2019-11-21 | 2019-11-19 | 0.038 | 26,997,926 | -75,000 | 0.36% | 1,025,921 |
| 2019-11-20 | 2019-11-18 | 0.036 | 27,072,926 | -25,000 | 0.36% | 974,625 |
| 2019-11-19 | 2019-11-15 | 0.036 | 27,097,926 | -40,000 | 0.36% | 975,525 |
| 2019-11-18 | 2019-11-14 | 0.035 | 27,137,926 | -10,000 | 0.36% | 949,827 |
| 2019-11-15 | 2019-11-13 | 0.030 | 27,147,926 | -75,000 | 0.36% | 814,438 |
| 2019-11-13 | 2019-11-11 | 0.031 | 27,222,926 | +75,000 | 0.37% | 843,911 |
| 2019-11-05 | 2019-11-01 | 0.032 | 27,147,926 | -75,000 | 0.36% | 868,734 |
| 2019-10-23 | 2019-10-21 | 0.032 | 27,222,926 | +465,000 | 0.37% | 871,134 |
| 2019-08-16 | 2019-08-14 | 0.035 | 26,757,926 | +5,000 | 0.36% | 936,527 |
| 2019-08-13 | 2019-08-09 | 0.035 | 26,752,926 | -580,000 | 0.36% | 936,352 |
| 2019-08-09 | 2019-08-07 | 0.035 | 27,332,926 | +10,000 | 0.37% | 956,652 |
| 2019-08-08 | 2019-08-06 | 0.031 | 27,322,926 | +90,000 | 0.37% | 847,011 |
| 2019-08-07 | 2019-08-05 | 0.031 | 27,232,926 | +490,000 | 0.37% | 844,221 |
| 2019-07-08 | 2019-07-04 | 0.040 | 26,742,926 | +6,495,000 | 0.36% | 1,069,717 |
| 2019-02-11 | 2019-02-04 | 0.050 | 20,247,926 | -5,000 | 0.27% | 1,012,396 |
| 2019-02-01 | 2019-01-30 | 0.048 | 20,252,926 | +5,000 | 0.27% | 972,140 |
| 2018-10-05 | 2018-10-03 | 0.089 | 20,247,926 | -15,000 | 0.27% | 1,802,065 |
| 2018-09-28 | 2018-09-26 | 0.093 | 20,262,926 | -20,000 | 0.27% | 1,884,452 |
| 2018-09-27 | 2018-09-24 | 0.093 | 20,282,926 | -20,000 | 0.27% | 1,886,312 |
| 2018-09-21 | 2018-09-19 | 0.094 | 20,302,926 | +110,000 | 0.27% | 1,908,475 |
| 2018-09-17 | 2018-09-13 | 0.094 | 20,192,926 | +65,000 | 0.27% | 1,898,135 |
| 2018-07-06 | 2018-07-04 | 0.131 | 20,127,926 | -5,000 | 0.27% | 2,636,758 |
| 2018-07-03 | 2018-06-28 | 0.146 | 20,132,926 | -15,000 | 0.27% | 2,939,407 |
| 2018-06-27 | 2018-06-25 | 0.154 | 20,147,926 | -5,000 | 0.27% | 3,102,781 |
| 2018-06-26 | 2018-06-22 | 0.153 | 20,152,926 | +25,000 | 0.27% | 3,083,398 |
| 2018-04-06 | 2018-04-03 | 0.190 | 20,127,926 | -5,000 | 0.27% | 3,824,306 |
| 2018-04-03 | 2018-03-28 | 0.191 | 20,132,926 | -50,000 | 0.27% | 3,845,389 |
| 2018-03-29 | 2018-03-27 | 0.193 | 20,182,926 | +55,000 | 0.27% | 3,895,305 |
| 2018-03-15 | 2018-03-13 | 0.200 | 20,127,926 | -15,000 | 0.27% | 4,025,585 |
| 2018-03-14 | 2018-03-12 | 0.200 | 20,142,926 | -45,000 | 0.27% | 4,028,585 |
| 2018-03-13 | 2018-03-09 | 0.200 | 20,187,926 | +60,000 | 0.27% | 4,037,585 |
| 2018-03-07 | 2018-03-05 | 0.202 | 20,127,926 | -20,000 | 0.27% | 4,065,841 |
| 2018-03-06 | 2018-03-02 | 0.212 | 20,147,926 | -25,000 | 0.27% | 4,271,360 |
| 2018-03-05 | 2018-03-01 | 0.222 | 20,172,926 | +45,000 | 0.27% | 4,478,390 |
| 2018-02-02 | 2018-01-31 | 0.196 | 20,127,926 | -15,000 | 0.27% | 3,945,073 |
| 2018-01-30 | 2018-01-26 | 0.203 | 20,142,926 | -10,000 | 0.27% | 4,089,014 |
| 2018-01-29 | 2018-01-25 | 0.197 | 20,152,926 | -15,000 | 0.27% | 3,970,126 |
| 2018-01-26 | 2018-01-24 | 0.199 | 20,167,926 | -20,000 | 0.27% | 4,013,417 |
| 2018-01-25 | 2018-01-23 | 0.197 | 20,187,926 | +60,000 | 0.27% | 3,977,021 |
| 2017-08-25 | 2017-08-22 | 0.239 | 20,127,926 | -5,000 | 0.27% | 4,810,574 |
| 2017-08-24 | 2017-08-21 | 0.243 | 20,132,926 | +5,000 | 0.27% | 4,892,301 |
| 2017-08-04 | 2017-08-02 | 0.255 | 20,127,926 | -470,000 | 0.27% | 5,132,621 |
| 2017-07-03 | 2017-06-29 | 0.248 | 20,597,926 | -5,000 | 0.28% | 5,108,286 |
| 2017-06-08 | 2017-06-06 | 0.216 | 20,602,926 | -5,000 | 0.28% | 4,450,232 |
| 2017-06-05 | 2017-06-01 | 0.202 | 20,607,926 | -5,000 | 0.28% | 4,162,801 |
| 2017-05-31 | 2017-05-26 | 0.199 | 20,612,926 | -5,000 | 0.28% | 4,101,972 |
| 2017-05-23 | 2017-05-19 | 0.196 | 20,617,926 | -5,000 | 0.28% | 4,041,113 |
| 2017-05-22 | 2017-05-18 | 0.193 | 20,622,926 | +280,000 | 0.28% | 3,980,225 |
| 2017-05-19 | 2017-05-17 | 0.197 | 20,342,926 | -5,000 | 0.27% | 4,007,556 |
| 2017-05-16 | 2017-05-12 | 0.193 | 20,347,926 | +220,000 | 0.27% | 3,927,150 |
| 2017-05-12 | 2017-05-10 | 0.178 | 20,127,926 | -300,000 | 0.27% | 3,582,771 |
| 2017-05-10 | 2017-05-08 | 0.178 | 20,427,926 | -5,000 | 0.27% | 3,636,171 |
| 2017-05-09 | 2017-05-05 | 0.180 | 20,432,926 | +305,000 | 0.30% | 3,677,927 |
| 2017-02-22 | 2017-02-20 | 0.112 | 20,127,926 | -20,000 | 0.30% | 2,254,328 |
| 2017-01-16 | 2017-01-12 | 0.130 | 20,147,926 | -225,000 | 0.30% | 2,619,230 |
| 2017-01-13 | 2017-01-11 | 0.142 | 20,372,926 | -210,000 | 0.30% | 2,892,955 |
| 2016-11-17 | 2016-11-15 | 0.130 | 20,582,926 | -5,000 | 0.30% | 2,675,780 |
| 2016-10-24 | 2016-10-19 | 0.140 | 20,587,926 | +275,000 | 0.30% | 2,882,310 |
| 2016-09-13 | 2016-09-09 | 0.166 | 20,312,926 | +140,000 | 0.30% | 3,371,946 |
| 2016-08-08 | 2016-08-04 | 0.105 | 20,172,926 | -5,000 | 0.30% | 2,118,157 |
| 2016-08-05 | 2016-08-03 | 0.103 | 20,177,926 | -35,000 | 0.30% | 2,078,326 |
| 2016-08-04 | 2016-08-01 | 0.105 | 20,212,926 | -65,000 | 0.30% | 2,122,357 |
| 2016-08-03 | 2016-07-29 | 0.109 | 20,277,926 | -25,000 | 0.30% | 2,210,294 |
| 2016-08-01 | 2016-07-28 | 0.111 | 20,302,926 | -20,000 | 0.30% | 2,253,625 |
| 2016-07-29 | 2016-07-27 | 0.115 | 20,322,926 | -35,000 | 0.30% | 2,337,136 |
| 2016-07-28 | 2016-07-26 | 0.113 | 20,357,926 | -5,000 | 0.30% | 2,300,446 |
| 2016-07-27 | 2016-07-25 | 0.113 | 20,362,926 | -5,000 | 0.30% | 2,301,011 |
| 2016-07-26 | 2016-07-22 | 0.113 | 20,367,926 | -20,000 | 0.30% | 2,301,576 |
| 2016-07-25 | 2016-07-21 | 0.109 | 20,387,926 | -15,000 | 0.30% | 2,222,284 |
| 2016-07-22 | 2016-07-20 | 0.113 | 20,402,926 | -10,000 | 0.30% | 2,305,531 |
| 2016-07-21 | 2016-07-19 | 0.110 | 20,412,926 | -20,000 | 0.30% | 2,245,422 |
| 2016-07-19 | 2016-07-15 | 0.113 | 20,432,926 | +315,000 | 0.30% | 2,308,921 |
| 2016-07-18 | 2016-07-14 | 0.114 | 20,117,926 | -20,000 | 0.30% | 2,293,444 |
| 2016-07-15 | 2016-07-13 | 0.112 | 20,137,926 | -10,000 | 0.30% | 2,255,448 |
| 2016-07-14 | 2016-07-12 | 0.111 | 20,147,926 | -10,000 | 0.30% | 2,236,420 |
| 2016-07-13 | 2016-07-11 | 0.106 | 20,157,926 | -30,000 | 0.30% | 2,136,740 |
| 2016-07-12 | 2016-07-08 | 0.103 | 20,187,926 | -40,000 | 0.30% | 2,079,356 |
| 2016-07-11 | 2016-07-07 | 0.102 | 20,227,926 | -30,000 | 0.30% | 2,063,248 |
| 2016-07-08 | 2016-07-06 | 0.110 | 20,257,926 | -45,000 | 0.30% | 2,228,372 |
| 2016-07-07 | 2016-07-05 | 0.114 | 20,302,926 | -10,000 | 0.30% | 2,314,534 |
| 2016-07-06 | 2016-07-04 | 0.117 | 20,312,926 | -5,000 | 0.30% | 2,376,612 |
| 2016-07-05 | 2016-06-30 | 0.116 | 20,317,926 | -35,000 | 0.30% | 2,356,879 |
| 2016-07-04 | 2016-06-29 | 0.121 | 20,352,926 | -45,000 | 0.30% | 2,462,704 |
| 2016-06-30 | 2016-06-28 | 0.114 | 20,397,926 | -5,000 | 0.30% | 2,325,364 |
| 2016-06-29 | 2016-06-27 | 0.114 | 20,402,926 | -35,000 | 0.30% | 2,325,934 |
| 2016-06-28 | 2016-06-24 | 0.115 | 20,437,926 | -55,000 | 0.30% | 2,350,361 |
| 2016-06-27 | 2016-06-23 | 0.120 | 20,492,926 | -5,000 | 0.30% | 2,459,151 |
| 2016-06-24 | 2016-06-22 | 0.119 | 20,497,926 | -15,000 | 0.30% | 2,439,253 |
| 2016-06-23 | 2016-06-21 | 0.117 | 20,512,926 | -10,000 | 0.30% | 2,400,012 |
| 2016-06-17 | 2016-06-15 | 0.118 | 20,522,926 | +45,000 | 0.30% | 2,421,705 |
| 2016-06-08 | 2016-06-06 | 0.123 | 20,477,926 | -15,000 | 0.30% | 2,518,785 |
| 2016-06-03 | 2016-06-01 | 0.118 | 20,492,926 | -10,000 | 0.30% | 2,418,165 |
| 2016-05-31 | 2016-05-27 | 0.118 | 20,502,926 | +5,000 | 0.30% | 2,419,345 |
| 2016-05-24 | 2016-05-20 | 0.118 | 20,497,926 | -75,000 | 0.30% | 2,418,755 |
| 2016-05-16 | 2016-05-12 | 0.129 | 20,572,926 | -5,000 | 0.30% | 2,653,907 |
| 2016-05-09 | 2016-05-05 | 0.132 | 20,577,926 | -5,000 | 0.30% | 2,716,286 |
| 2016-05-06 | 2016-05-04 | 0.134 | 20,582,926 | -10,000 | 0.30% | 2,758,112 |
| 2016-05-05 | 2016-05-03 | 0.135 | 20,592,926 | -12,707 | 0.30% | 2,780,045 |
| 2016-05-03 | 2016-04-28 | 0.125 | 20,605,633 | -15,000 | 0.31% | 2,575,704 |
| 2016-04-29 | 2016-04-27 | 0.127 | 20,620,633 | -5,000 | 0.31% | 2,618,820 |
| 2016-04-27 | 2016-04-25 | 0.120 | 20,625,633 | -15,000 | 0.31% | 2,475,076 |
| 2016-04-22 | 2016-04-20 | 0.118 | 20,640,633 | -20,000 | 0.31% | 2,435,595 |
| 2016-04-19 | 2016-04-15 | 0.105 | 20,660,633 | -230,000 | 0.31% | 2,169,366 |
| 2016-04-18 | 2016-04-14 | 0.108 | 20,890,633 | +15,000 | 0.31% | 2,256,188 |
| 2016-04-15 | 2016-04-13 | 0.108 | 20,875,633 | -120,000 | 0.31% | 2,254,568 |
| 2016-04-11 | 2016-04-07 | 0.109 | 20,995,633 | -5,000 | 0.31% | 2,288,524 |
| 2016-04-07 | 2016-04-05 | 0.111 | 21,000,633 | +5,000 | 0.31% | 2,331,070 |
| 2016-03-31 | 2016-03-29 | 0.114 | 20,995,633 | -15,000 | 0.31% | 2,393,502 |
| 2016-03-23 | 2016-03-21 | 0.118 | 21,010,633 | -5,000 | 0.31% | 2,479,255 |
| 2016-03-22 | 2016-03-18 | 0.122 | 21,015,633 | -305,000 | 0.31% | 2,563,907 |
| 2016-03-17 | 2016-03-15 | 0.119 | 21,320,633 | -90,000 | 0.32% | 2,537,155 |
| 2016-03-15 | 2016-03-11 | 0.130 | 21,410,633 | -25,000 | 0.32% | 2,783,382 |
| 2016-03-14 | 2016-03-10 | 0.133 | 21,435,633 | -145,000 | 0.32% | 2,850,939 |
| 2016-03-08 | 2016-03-04 | 0.100 | 21,580,633 | +5,000 | 0.32% | 2,158,063 |
| 2016-03-07 | 2016-03-03 | 0.102 | 21,575,633 | +235,000 | 0.32% | 2,200,715 |
| 2016-02-26 | 2016-02-24 | 0.106 | 21,340,633 | +35,000 | 0.32% | 2,262,107 |
| 2016-02-23 | 2016-02-19 | 0.124 | 21,305,633 | -255,000 | 0.32% | 2,641,898 |
| 2016-02-18 | 2016-02-16 | 0.144 | 21,560,633 | -400,000 | 0.32% | 3,104,731 |
| 2016-02-17 | 2016-02-15 | 0.083 | 21,960,633 | -95,000 | 0.33% | 1,822,733 |
| 2016-02-16 | 2016-02-12 | 0.075 | 22,055,633 | -15,000 | 0.33% | 1,654,172 |
| 2016-02-15 | 2016-02-11 | 0.073 | 22,070,633 | -85,000 | 0.33% | 1,611,156 |
| 2016-02-12 | 2016-02-05 | 0.079 | 22,155,633 | -25,000 | 0.33% | 1,750,295 |
| 2016-02-11 | 2016-02-04 | 0.078 | 22,180,633 | -55,000 | 0.33% | 1,730,089 |
| 2016-02-05 | 2016-02-03 | 0.073 | 22,235,633 | -70,000 | 0.33% | 1,623,201 |
| 2016-02-04 | 2016-02-02 | 0.076 | 22,305,633 | -115,000 | 0.33% | 1,695,228 |
| 2016-02-03 | 2016-02-01 | 0.080 | 22,420,633 | -75,000 | 0.33% | 1,793,651 |
| 2016-02-02 | 2016-01-29 | 0.086 | 22,495,633 | -50,000 | 0.33% | 1,934,624 |
| 2016-02-01 | 2016-01-28 | 0.083 | 22,545,633 | -35,000 | 0.33% | 1,871,288 |
| 2016-01-29 | 2016-01-27 | 0.082 | 22,580,633 | -50,000 | 0.33% | 1,851,612 |
| 2016-01-28 | 2016-01-26 | 0.082 | 22,630,633 | -65,000 | 0.34% | 1,855,712 |
| 2016-01-27 | 2016-01-25 | 0.090 | 22,695,633 | -70,000 | 0.34% | 2,042,607 |
| 2016-01-26 | 2016-01-22 | 0.086 | 22,765,633 | -50,000 | 0.34% | 1,957,844 |
| 2016-01-25 | 2016-01-21 | 0.090 | 22,815,633 | -65,000 | 0.34% | 2,053,407 |
| 2016-01-15 | 2016-01-13 | 0.111 | 22,880,633 | +75,000 | 0.34% | 2,539,750 |
| 2016-01-14 | 2016-01-12 | 0.113 | 22,805,633 | +10,000 | 0.34% | 2,577,037 |
| 2016-01-08 | 2016-01-06 | 0.166 | 22,795,633 | +90,000 | 0.34% | 3,784,075 |
| 2016-01-07 | 2016-01-05 | 0.175 | 22,705,633 | +40,000 | 0.34% | 3,973,486 |
| 2016-01-06 | 2016-01-04 | 0.176 | 22,665,633 | +10,000 | 0.34% | 3,989,151 |
| 2016-01-05 | 2015-12-31 | 0.182 | 22,655,633 | -80,000 | 0.34% | 4,123,325 |
| 2016-01-04 | 2015-12-29 | 0.179 | 22,735,633 | -25,000 | 0.34% | 4,069,678 |
| 2015-12-30 | 2015-12-28 | 0.178 | 22,760,633 | -105,000 | 0.34% | 4,051,393 |
| 2015-12-29 | 2015-12-24 | 0.181 | 22,865,633 | -245,000 | 0.34% | 4,138,680 |
| 2015-12-28 | 2015-12-22 | 0.178 | 23,110,633 | -195,000 | 0.34% | 4,113,693 |
| 2015-12-23 | 2015-12-21 | 0.178 | 23,305,633 | -30,000 | 0.35% | 4,148,403 |
| 2015-12-21 | 2015-12-17 | 0.182 | 23,335,633 | -100,000 | 0.35% | 4,247,085 |
| 2015-12-18 | 2015-12-16 | 0.183 | 23,435,633 | -65,000 | 0.35% | 4,288,721 |
| 2015-12-17 | 2015-12-15 | 0.183 | 23,500,633 | -520,000 | 0.35% | 4,300,616 |
| 2015-12-16 | 2015-12-14 | 0.177 | 24,020,633 | -380,000 | 0.36% | 4,251,652 |
| 2015-12-15 | 2015-12-11 | 0.184 | 24,400,633 | -320,000 | 0.36% | 4,489,716 |
| 2015-12-14 | 2015-12-10 | 0.201 | 24,720,633 | -10,000 | 0.37% | 4,968,847 |
| 2015-12-11 | 2015-12-09 | 0.197 | 24,730,633 | -365,000 | 0.37% | 4,871,935 |
| 2015-12-10 | 2015-12-08 | 0.213 | 25,095,633 | -95,000 | 0.37% | 5,345,370 |
| 2015-12-09 | 2015-12-07 | 0.270 | 25,190,633 | +24,238,276 | 0.37% | 6,801,471 |
| 2015-12-08 | 2015-12-04 | 0.310 | 952,357 | -10,000 | 0.07% | 295,231 |
| 2015-12-03 | 2015-12-01 | 0.240 | 962,357 | -5,000 | 0.07% | 230,966 |
| 2015-12-01 | 2015-11-27 | 0.242 | 967,357 | -500,000 | 0.07% | 234,100 |
| 2015-11-27 | 2015-11-25 | 0.255 | 1,467,357 | -3,160,000 | 0.11% | 374,176 |
| 2015-11-20 | 2015-11-18 | 0.290 | 4,627,357 | -85,000 | 0.34% | 1,341,934 |
| 2015-11-19 | 2015-11-17 | 0.275 | 4,712,357 | -20,000 | 0.35% | 1,295,898 |
| 2015-11-18 | 2015-11-16 | 0.265 | 4,732,357 | +1,082,276 | 0.35% | 1,254,075 |
| 2015-11-06 | 2015-11-04 | 0.315 | 3,650,081 | +2,007,544 | 0.27% | 1,149,776 |
| 2015-11-05 | 2015-11-03 | 0.324 | 1,642,537 | -6,468,756 | 0.27% | 532,182 |
| 2015-10-22 | 2015-10-19 | 0.351 | 8,111,293 | -222,222 | 0.27% | 2,847,064 |
| 2015-07-08 | 2015-07-06 | 1.260 | 8,333,515 | +588,888 | 0.28% | 10,500,229 |
| 2015-06-24 | 2015-06-22 | 1.512 | 7,744,627 | +655,556 | 0.26% | 11,709,876 |
| 2015-06-22 | 2015-06-18 | 1.557 | 7,089,071 | +633,333 | 0.24% | 11,037,684 |
| 2015-06-16 | 2015-06-12 | 1.638 | 6,455,738 | +111,111 | 0.22% | 10,574,499 |
| 2015-06-15 | 2015-06-11 | 1.629 | 6,344,627 | +2,466,667 | 0.21% | 10,335,397 |
| 2015-06-12 | 2015-06-10 | 1.620 | 3,877,960 | +2,533,333 | 0.13% | 6,282,295 |
| 2014-12-10 | 2014-12-08 | 1.467 | 1,344,627 | -111,111 | 0.04% | 1,972,568 |
| 2014-12-05 | 2014-12-03 | 1.548 | 1,455,738 | -222,222 | 0.05% | 2,253,482 |
| 2014-12-03 | 2014-12-01 | 1.620 | 1,677,960 | -333,333 | 0.06% | 2,718,295 |
| 2014-10-03 | 2014-09-29 | 2.241 | 2,011,293 | +333,333 | 0.07% | 4,507,308 |
| 2014-09-25 | 2014-09-23 | 2.655 | 1,677,960 | -11,111 | 0.06% | 4,454,984 |
| 2014-09-24 | 2014-09-22 | 2.655 | 1,689,071 | +11,111 | 0.06% | 4,484,484 |
| 2014-04-15 | 2014-04-11 | 3.330 | 1,677,960 | +11,111 | 0.06% | 5,587,607 |
| 2014-04-14 | 2014-04-10 | 3.375 | 1,666,849 | +333,334 | 0.06% | 5,625,615 |
| 2014-02-26 | 2014-02-24 | 3.690 | 1,333,515 | +111,111 | 0.04% | 4,920,670 |
| 2014-02-21 | 2014-02-19 | 3.645 | 1,222,404 | +222,222 | 0.04% | 4,455,663 |
| 2014-02-20 | 2014-02-18 | 3.600 | 1,000,182 | +222,222 | 0.03% | 3,600,655 |
| 2014-02-19 | 2014-02-17 | 3.780 | 777,960 | +133,333 | 0.03% | 2,940,689 |
| 2014-02-18 | 2014-02-14 | 4.005 | 644,627 | +144,445 | 0.02% | 2,581,731 |
| 2014-02-17 | 2014-02-13 | 4.005 | 500,182 | +277,778 | 0.02% | 2,003,229 |
| 2014-02-07 | 2014-02-05 | 3.870 | 222,404 | -33,334 | 0.01% | 860,703 |
| 2014-01-21 | 2014-01-17 | 3.420 | 255,738 | -33,333 | 0.01% | 874,624 |
| 2013-12-13 | 2013-12-11 | 3.060 | 289,071 | +33,333 | 0.01% | 884,557 |
| 2013-12-11 | 2013-12-09 | 3.150 | 255,738 | -44,444 | 0.01% | 805,575 |
| 2013-12-04 | 2013-12-02 | 3.600 | 300,182 | -111,111 | 0.01% | 1,080,655 |
| 2013-11-29 | 2013-11-27 | 3.555 | 411,293 | -22,222 | 0.01% | 1,462,147 |
| 2013-09-27 | 2013-09-25 | 3.420 | 433,515 | -11,112 | 0.01% | 1,482,621 |
| 2013-07-04 | 2013-07-02 | 2.835 | 444,627 | -111,111 | 0.02% | 1,260,518 |
| 2013-01-21 | 2013-01-17 | 2.700 | 555,738 | +134 | 0.02% | 1,500,493 |
| 2012-11-26 | 2012-11-22 | 2.565 | 555,604 | +555,604 | 0.02% | 1,425,124 |
| 2012-11-05 | 2012-11-01 | 2.520 | 0 | -244,444 | ||
| 2012-11-02 | 2012-10-31 | 2.520 | 244,444 | +244,444 | 0.01% | 615,999 |
| 2012-10-16 | 2012-10-12 | 2.340 | 0 | -6,888,889 | ||
| 2012-10-12 | 2012-10-10 | 2.340 | 6,888,889 | +244,445 | 0.31% | 16,120,000 |
| 2012-08-10 | 2012-08-08 | 2.385 | 6,644,444 | -244,445 | 0.30% | 15,846,999 |
| 2012-06-20 | 2012-06-18 | 2.610 | 6,888,889 | +274,667 | 0.31% | 17,980,000 |
| 2012-05-16 | 2012-05-14 | 2.655 | 6,614,222 | +114,222 | 0.29% | 17,560,759 |
| 2012-04-18 | 2012-04-16 | 2.340 | 6,500,000 | -388,889 | 0.29% | 15,210,000 |
| 2012-04-16 | 2012-04-12 | 2.250 | 6,888,889 | +6,888,889 | 0.31% | 15,500,000 |
| 2011-05-31 | 2011-05-27 | 3.420 | 0 | -222,222 | ||
| 2011-05-30 | 2011-05-26 | 3.555 | 222,222 | +222,222 | 0.01% | 789,999 |
| 2011-05-04 | 2011-04-29 | 2.880 | 0 | -222,222 | ||
| 2011-05-03 | 2011-04-28 | 3.330 | 222,222 | +222,222 | 0.01% | 739,999 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy