History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-10-13 | 2025-10-09 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-10-10 | 2025-10-08 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-10-09 | 2025-10-06 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-10-08 | 2025-10-03 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-10-06 | 2025-10-02 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-10-03 | 2025-09-30 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-10-02 | 2025-09-29 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-30 | 2025-09-26 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-29 | 2025-09-25 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-26 | 2025-09-24 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-25 | 2025-09-23 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-24 | 2025-09-22 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-23 | 2025-09-19 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-22 | 2025-09-18 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-19 | 2025-09-17 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-09-17 | 2025-09-15 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-15 | 2025-09-11 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-12 | 2025-09-10 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-11 | 2025-09-09 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-09 | 2025-09-05 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-08 | 2025-09-04 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-04 | 2025-09-02 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-09-03 | 2025-09-01 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-28 | 2025-08-26 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-27 | 2025-08-25 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-08-26 | 2025-08-22 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-08-20 | 2025-08-18 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-08-19 | 2025-08-15 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-08-18 | 2025-08-14 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-08-14 | 2025-08-12 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-13 | 2025-08-11 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-08-08 | 2025-08-06 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-08-07 | 2025-08-05 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-06 | 2025-08-04 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-05 | 2025-08-01 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-04 | 2025-07-31 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-08-01 | 2025-07-30 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-31 | 2025-07-29 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-30 | 2025-07-28 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-29 | 2025-07-25 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-25 | 2025-07-23 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-07-22 | 2025-07-18 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-21 | 2025-07-17 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-18 | 2025-07-16 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-07-17 | 2025-07-15 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-16 | 2025-07-14 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-07-15 | 2025-07-11 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-14 | 2025-07-10 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-11 | 2025-07-09 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-09 | 2025-07-07 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-08 | 2025-07-04 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-03 | 2025-06-30 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-30 | 2025-06-26 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-27 | 2025-06-25 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-25 | 2025-06-23 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-23 | 2025-06-19 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-20 | 2025-06-18 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-06-19 | 2025-06-17 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-18 | 2025-06-16 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-17 | 2025-06-13 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-16 | 2025-06-12 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-13 | 2025-06-11 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-12 | 2025-06-10 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-11 | 2025-06-09 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-10 | 2025-06-06 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-09 | 2025-06-05 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-06 | 2025-06-04 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-05 | 2025-06-03 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-04 | 2025-06-02 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-06-03 | 2025-05-30 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-06-02 | 2025-05-29 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-30 | 2025-05-28 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-29 | 2025-05-27 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-28 | 2025-05-26 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-27 | 2025-05-23 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-23 | 2025-05-21 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-22 | 2025-05-20 | 0.013 | 85,450 | +0 | 0.00% | 1,111 |
| 2025-05-21 | 2025-05-19 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-20 | 2025-05-16 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-16 | 2025-05-14 | 0.012 | 85,450 | +0 | 0.00% | 1,025 |
| 2025-05-15 | 2025-05-13 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.013 | 85,450 | +0 | 0.00% | 1,111 |
| 2025-05-13 | 2025-05-09 | 0.011 | 85,450 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-05-09 | 2025-05-07 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-05-08 | 2025-05-06 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-05-07 | 2025-05-02 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-05-06 | 2025-04-30 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-05-02 | 2025-04-29 | 0.010 | 85,450 | +0 | 0.00% | 854 |
| 2025-04-30 | 2025-04-28 | 0.010 | 85,450 | -450,000 | 0.00% | 854 |
| 2025-03-28 | 2025-03-26 | 0.017 | 535,450 | -150,000 | 0.01% | 9,103 |
| 2025-03-12 | 2025-03-10 | 0.019 | 685,450 | +600,000 | 0.01% | 13,024 |
| 2023-02-07 | 2023-02-03 | 0.010 | 85,450 | -1,175,000 | 0.00% | 854 |
| 2023-01-26 | 2023-01-19 | 0.013 | 1,260,450 | -25,000 | 0.01% | 16,386 |
| 2023-01-17 | 2023-01-13 | 0.013 | 1,285,450 | +40,000 | 0.01% | 16,711 |
| 2023-01-16 | 2023-01-12 | 0.013 | 1,245,450 | +1,160,000 | 0.01% | 16,191 |
| 2022-09-07 | 2022-09-05 | 0.010 | 85,450 | -865,000 | 0.00% | 854 |
| 2022-08-30 | 2022-08-26 | 0.010 | 950,450 | +120,000 | 0.01% | 9,504 |
| 2022-08-26 | 2022-08-24 | 0.010 | 830,450 | -855,000 | 0.01% | 8,304 |
| 2022-08-24 | 2022-08-22 | 0.010 | 1,685,450 | +1,600,000 | 0.02% | 16,854 |
| 2022-08-18 | 2022-08-16 | 0.010 | 85,450 | -1,300,000 | 0.00% | 854 |
| 2022-07-20 | 2022-07-18 | 0.014 | 1,385,450 | +1,300,000 | 0.01% | 19,396 |
| 2022-07-14 | 2022-07-12 | 0.016 | 85,450 | -5,000 | 0.00% | 1,367 |
| 2022-07-05 | 2022-06-30 | 0.015 | 90,450 | -3,160,000 | 0.00% | 1,357 |
| 2022-06-29 | 2022-06-27 | 0.015 | 3,250,450 | +1,670,000 | 0.03% | 48,757 |
| 2022-06-28 | 2022-06-24 | 0.015 | 1,580,450 | +125,000 | 0.01% | 23,707 |
| 2022-06-27 | 2022-06-23 | 0.015 | 1,455,450 | -20,000 | 0.01% | 21,832 |
| 2022-06-24 | 2022-06-22 | 0.016 | 1,475,450 | +1,390,000 | 0.01% | 23,607 |
| 2022-06-23 | 2022-06-21 | 0.014 | 85,450 | -1,965,000 | 0.00% | 1,196 |
| 2022-06-22 | 2022-06-20 | 0.013 | 2,050,450 | -50,000 | 0.02% | 26,656 |
| 2022-06-20 | 2022-06-16 | 0.014 | 2,100,450 | +1,000,000 | 0.02% | 29,406 |
| 2022-06-15 | 2022-06-13 | 0.016 | 1,100,450 | -10,000 | 0.01% | 17,607 |
| 2022-06-14 | 2022-06-10 | 0.017 | 1,110,450 | +290,000 | 0.01% | 18,878 |
| 2022-06-13 | 2022-06-09 | 0.018 | 820,450 | +100,000 | 0.01% | 14,768 |
| 2022-06-10 | 2022-06-08 | 0.019 | 720,450 | -465,000 | 0.01% | 13,689 |
| 2022-06-09 | 2022-06-07 | 0.016 | 1,185,450 | -900,000 | 0.01% | 18,967 |
| 2022-06-08 | 2022-06-06 | 0.011 | 2,085,450 | -80,000 | 0.02% | 22,940 |
| 2022-05-27 | 2022-05-25 | 0.011 | 2,165,450 | -1,090,000 | 0.02% | 23,820 |
| 2022-05-24 | 2022-05-20 | 0.013 | 3,255,450 | -200,000 | 0.03% | 42,321 |
| 2022-05-18 | 2022-05-16 | 0.014 | 3,455,450 | +1,800,000 | 0.03% | 48,376 |
| 2022-05-16 | 2022-05-12 | 0.014 | 1,655,450 | +370,000 | 0.02% | 23,176 |
| 2022-05-12 | 2022-05-10 | 0.014 | 1,285,450 | +1,200,000 | 0.01% | 17,996 |
| 2022-05-11 | 2022-05-06 | 0.016 | 85,450 | -895,000 | 0.00% | 1,367 |
| 2022-05-10 | 2022-05-05 | 0.017 | 980,450 | -5,000 | 0.01% | 16,668 |
| 2022-04-25 | 2022-04-21 | 0.019 | 985,450 | -30,000 | 0.01% | 18,724 |
| 2022-04-20 | 2022-04-14 | 0.021 | 1,015,450 | +930,000 | 0.01% | 21,324 |
| 2022-04-19 | 2022-04-13 | 0.022 | 85,450 | -800,000 | 0.00% | 1,880 |
| 2022-04-14 | 2022-04-12 | 0.021 | 885,450 | +800,000 | 0.01% | 18,594 |
| 2022-03-03 | 2022-03-01 | 0.023 | 85,450 | -800,000 | 0.00% | 1,965 |
| 2022-03-02 | 2022-02-28 | 0.023 | 885,450 | +800,000 | 0.01% | 20,365 |
| 2022-03-01 | 2022-02-25 | 0.023 | 85,450 | -665,000 | 0.00% | 1,965 |
| 2022-02-25 | 2022-02-23 | 0.023 | 750,450 | +665,000 | 0.01% | 17,260 |
| 2022-02-21 | 2022-02-17 | 0.022 | 85,450 | -540,000 | 0.00% | 1,880 |
| 2022-02-17 | 2022-02-15 | 0.025 | 625,450 | +270,000 | 0.01% | 15,636 |
| 2022-02-11 | 2022-02-09 | 0.025 | 355,450 | +270,000 | 0.00% | 8,886 |
| 2022-02-09 | 2022-02-07 | 0.027 | 85,450 | -600,000 | 0.00% | 2,307 |
| 2022-02-08 | 2022-02-04 | 0.026 | 685,450 | +600,000 | 0.01% | 17,822 |
| 2022-02-04 | 2022-01-27 | 0.024 | 85,450 | -370,000 | 0.00% | 2,051 |
| 2022-01-28 | 2022-01-26 | 0.024 | 455,450 | +370,000 | 0.00% | 10,931 |
| 2022-01-17 | 2022-01-13 | 0.026 | 85,450 | -380,000 | 0.00% | 2,222 |
| 2022-01-14 | 2022-01-12 | 0.026 | 465,450 | -120,000 | 0.00% | 12,102 |
| 2022-01-13 | 2022-01-11 | 0.026 | 585,450 | +500,000 | 0.01% | 15,222 |
| 2022-01-10 | 2022-01-06 | 0.028 | 85,450 | -600,000 | 0.00% | 2,393 |
| 2022-01-07 | 2022-01-05 | 0.026 | 685,450 | +600,000 | 0.01% | 17,822 |
| 2021-12-22 | 2021-12-20 | 0.021 | 85,450 | -540,000 | 0.00% | 1,794 |
| 2021-12-21 | 2021-12-17 | 0.019 | 625,450 | +525,000 | 0.01% | 11,884 |
| 2021-12-16 | 2021-12-14 | 0.015 | 100,450 | -765,000 | 0.00% | 1,507 |
| 2021-12-14 | 2021-12-10 | 0.015 | 865,450 | +195,000 | 0.01% | 12,982 |
| 2021-12-10 | 2021-12-08 | 0.015 | 670,450 | -15,000 | 0.01% | 10,057 |
| 2021-12-08 | 2021-12-06 | 0.016 | 685,450 | -30,000 | 0.01% | 10,967 |
| 2021-12-07 | 2021-12-03 | 0.016 | 715,450 | +630,000 | 0.01% | 11,447 |
| 2021-11-23 | 2021-11-19 | 0.015 | 85,450 | -820,000 | 0.00% | 1,282 |
| 2021-11-22 | 2021-11-18 | 0.015 | 905,450 | +210,000 | 0.01% | 13,582 |
| 2021-11-19 | 2021-11-17 | 0.015 | 695,450 | +610,000 | 0.01% | 10,432 |
| 2021-08-16 | 2021-08-12 | 0.015 | 85,450 | -385,000 | 0.00% | 1,282 |
| 2021-08-13 | 2021-08-11 | 0.015 | 470,450 | +385,000 | 0.01% | 7,057 |
| 2021-08-11 | 2021-08-09 | 0.014 | 85,450 | -805,000 | 0.00% | 1,196 |
| 2021-08-05 | 2021-08-03 | 0.015 | 890,450 | +800,000 | 0.01% | 13,357 |
| 2021-07-12 | 2021-07-08 | 0.018 | 90,450 | +5,000 | 0.00% | 1,628 |
| 2021-06-22 | 2021-06-18 | 0.018 | 85,450 | -515,000 | 0.00% | 1,538 |
| 2021-06-21 | 2021-06-17 | 0.019 | 600,450 | -685,000 | 0.01% | 11,409 |
| 2021-06-18 | 2021-06-16 | 0.020 | 1,285,450 | +1,200,000 | 0.01% | 25,709 |
| 2021-06-17 | 2021-06-15 | 0.019 | 85,450 | -570,000 | 0.00% | 1,624 |
| 2021-06-16 | 2021-06-11 | 0.020 | 655,450 | +570,000 | 0.01% | 13,109 |
| 2021-06-10 | 2021-06-08 | 0.019 | 85,450 | -1,230,000 | 0.00% | 1,624 |
| 2021-06-09 | 2021-06-07 | 0.019 | 1,315,450 | +880,000 | 0.02% | 24,994 |
| 2021-06-08 | 2021-06-04 | 0.019 | 435,450 | -250,000 | 0.01% | 8,274 |
| 2021-06-07 | 2021-06-03 | 0.019 | 685,450 | +380,000 | 0.01% | 13,024 |
| 2021-06-04 | 2021-06-02 | 0.021 | 305,450 | +220,000 | 0.00% | 6,414 |
| 2021-05-12 | 2021-05-10 | 0.015 | 85,450 | -1,200,000 | 0.00% | 1,282 |
| 2021-05-11 | 2021-05-07 | 0.014 | 1,285,450 | +65,000 | 0.02% | 17,996 |
| 2021-05-10 | 2021-05-06 | 0.014 | 1,220,450 | +460,000 | 0.02% | 17,086 |
| 2021-05-07 | 2021-05-05 | 0.015 | 760,450 | -525,000 | 0.01% | 11,407 |
| 2021-05-06 | 2021-05-04 | 0.015 | 1,285,450 | +1,200,000 | 0.02% | 19,282 |
| 2021-05-05 | 2021-05-03 | 0.015 | 85,450 | -1,000,000 | 0.00% | 1,282 |
| 2021-05-04 | 2021-04-30 | 0.014 | 1,085,450 | +1,000,000 | 0.01% | 15,196 |
| 2021-04-29 | 2021-04-27 | 0.015 | 85,450 | -1,200,000 | 0.00% | 1,282 |
| 2021-04-28 | 2021-04-26 | 0.014 | 1,285,450 | +1,200,000 | 0.02% | 17,996 |
| 2020-01-31 | 2020-01-29 | 0.012 | 85,450 | -800,000 | 0.00% | 1,025 |
| 2020-01-30 | 2020-01-24 | 0.012 | 885,450 | +800,000 | 0.01% | 10,625 |
| 2020-01-29 | 2020-01-22 | 0.013 | 85,450 | -795,000 | 0.00% | 1,111 |
| 2020-01-22 | 2020-01-20 | 0.012 | 880,450 | +5,000 | 0.01% | 10,565 |
| 2020-01-20 | 2020-01-16 | 0.013 | 875,450 | +790,000 | 0.01% | 11,381 |
| 2020-01-17 | 2020-01-15 | 0.016 | 85,450 | -310,000 | 0.00% | 1,367 |
| 2020-01-16 | 2020-01-14 | 0.017 | 395,450 | +110,000 | 0.01% | 6,723 |
| 2020-01-14 | 2020-01-10 | 0.025 | 285,450 | +200,000 | 0.00% | 7,136 |
| 2019-06-03 | 2019-05-30 | 0.034 | 85,450 | -600,000 | 0.00% | 2,905 |
| 2019-05-31 | 2019-05-29 | 0.034 | 685,450 | +600,000 | 0.01% | 23,305 |
| 2017-12-06 | 2017-12-04 | 0.206 | 85,450 | -110,000 | 0.00% | 17,603 |
| 2017-11-30 | 2017-11-28 | 0.214 | 195,450 | -215,000 | 0.00% | 41,826 |
| 2017-11-29 | 2017-11-27 | 0.222 | 410,450 | -5,000 | 0.01% | 91,120 |
| 2017-11-28 | 2017-11-24 | 0.225 | 415,450 | -80,000 | 0.01% | 93,476 |
| 2017-11-27 | 2017-11-23 | 0.220 | 495,450 | +110,000 | 0.01% | 108,999 |
| 2017-11-24 | 2017-11-22 | 0.225 | 385,450 | +300,000 | 0.01% | 86,726 |
| 2017-11-15 | 2017-11-13 | 0.201 | 85,450 | -130,000 | 0.00% | 17,175 |
| 2017-10-31 | 2017-10-27 | 0.228 | 215,450 | -420,000 | 0.00% | 49,123 |
| 2017-10-30 | 2017-10-26 | 0.237 | 635,450 | +120,000 | 0.01% | 150,602 |
| 2017-10-27 | 2017-10-25 | 0.218 | 515,450 | +300,000 | 0.01% | 112,368 |
| 2017-10-26 | 2017-10-24 | 0.200 | 215,450 | -2,145,000 | 0.00% | 43,090 |
| 2017-10-25 | 2017-10-23 | 0.202 | 2,360,450 | +130,000 | 0.03% | 476,811 |
| 2017-10-23 | 2017-10-19 | 0.195 | 2,230,450 | -300,000 | 0.03% | 434,938 |
| 2017-10-18 | 2017-10-16 | 0.186 | 2,530,450 | -355,000 | 0.03% | 470,664 |
| 2017-10-11 | 2017-10-09 | 0.195 | 2,885,450 | -1,200,000 | 0.04% | 562,663 |
| 2017-09-22 | 2017-09-20 | 0.222 | 4,085,450 | -425,000 | 0.05% | 906,970 |
| 2017-09-19 | 2017-09-15 | 0.224 | 4,510,450 | -500,000 | 0.06% | 1,010,341 |
| 2017-09-18 | 2017-09-14 | 0.225 | 5,010,450 | -1,000,000 | 0.07% | 1,127,351 |
| 2017-08-04 | 2017-08-02 | 0.255 | 6,010,450 | -210,000 | 0.08% | 1,532,665 |
| 2017-07-12 | 2017-07-10 | 0.285 | 6,220,450 | +210,000 | 0.08% | 1,772,828 |
| 2017-07-11 | 2017-07-07 | 0.250 | 6,010,450 | +2,325,000 | 0.08% | 1,502,612 |
| 2017-07-04 | 2017-06-30 | 0.244 | 3,685,450 | +500,000 | 0.05% | 899,250 |
| 2017-07-03 | 2017-06-29 | 0.248 | 3,185,450 | +1,000,000 | 0.04% | 789,992 |
| 2017-06-30 | 2017-06-28 | 0.255 | 2,185,450 | +500,000 | 0.03% | 557,290 |
| 2017-06-29 | 2017-06-27 | 0.270 | 1,685,450 | -5,000 | 0.02% | 455,072 |
| 2017-06-22 | 2017-06-20 | 0.216 | 1,690,450 | +600,000 | 0.02% | 365,137 |
| 2017-06-21 | 2017-06-19 | 0.214 | 1,090,450 | +1,000,000 | 0.01% | 233,356 |
| 2017-06-20 | 2017-06-16 | 0.219 | 90,450 | -80,000 | 0.00% | 19,809 |
| 2017-06-16 | 2017-06-14 | 0.225 | 170,450 | -105,000 | 0.00% | 38,351 |
| 2017-06-07 | 2017-06-05 | 0.217 | 275,450 | +85,000 | 0.00% | 59,773 |
| 2017-06-02 | 2017-05-31 | 0.200 | 190,450 | -500,000 | 0.00% | 38,090 |
| 2017-05-24 | 2017-05-22 | 0.212 | 690,450 | +500,000 | 0.01% | 146,375 |
| 2017-05-17 | 2017-05-15 | 0.193 | 190,450 | -145,000 | 0.00% | 36,757 |
| 2017-05-10 | 2017-05-08 | 0.178 | 335,450 | -100,000 | 0.00% | 59,710 |
| 2017-05-09 | 2017-05-05 | 0.180 | 435,450 | +100,000 | 0.01% | 78,381 |
| 2017-03-22 | 2017-03-20 | 0.144 | 335,450 | -480,000 | 0.00% | 48,305 |
| 2017-03-21 | 2017-03-17 | 0.149 | 815,450 | +480,000 | 0.01% | 121,502 |
| 2017-02-21 | 2017-02-17 | 0.113 | 335,450 | -30,000 | 0.00% | 37,906 |
| 2017-02-15 | 2017-02-13 | 0.100 | 365,450 | -600,000 | 0.01% | 36,545 |
| 2017-02-14 | 2017-02-10 | 0.101 | 965,450 | +630,000 | 0.01% | 97,510 |
| 2016-09-28 | 2016-09-26 | 0.145 | 335,450 | -20,000 | 0.00% | 48,640 |
| 2016-09-12 | 2016-09-08 | 0.173 | 355,450 | -350,000 | 0.01% | 61,493 |
| 2016-09-09 | 2016-09-07 | 0.177 | 705,450 | +345,000 | 0.01% | 124,865 |
| 2016-08-31 | 2016-08-29 | 0.157 | 360,450 | -480,000 | 0.01% | 56,591 |
| 2016-08-30 | 2016-08-26 | 0.164 | 840,450 | +480,000 | 0.01% | 137,834 |
| 2016-08-29 | 2016-08-25 | 0.138 | 360,450 | -145,000 | 0.01% | 49,742 |
| 2016-08-25 | 2016-08-23 | 0.137 | 505,450 | -770,000 | 0.01% | 69,247 |
| 2016-08-24 | 2016-08-22 | 0.142 | 1,275,450 | +915,000 | 0.02% | 181,114 |
| 2016-08-19 | 2016-08-17 | 0.103 | 360,450 | -50,000 | 0.01% | 37,126 |
| 2016-08-18 | 2016-08-16 | 0.106 | 410,450 | +50,000 | 0.01% | 43,508 |
| 2016-06-15 | 2016-06-13 | 0.118 | 360,450 | -70,000 | 0.01% | 42,533 |
| 2016-05-31 | 2016-05-27 | 0.118 | 430,450 | +70,000 | 0.01% | 50,793 |
| 2016-05-23 | 2016-05-19 | 0.118 | 360,450 | -375,000 | 0.01% | 42,533 |
| 2016-05-20 | 2016-05-18 | 0.123 | 735,450 | -65,000 | 0.01% | 90,460 |
| 2016-05-10 | 2016-05-06 | 0.123 | 800,450 | -65,000 | 0.01% | 98,455 |
| 2016-05-06 | 2016-05-04 | 0.134 | 865,450 | -300,000 | 0.01% | 115,970 |
| 2016-05-05 | 2016-05-03 | 0.135 | 1,165,450 | +655,000 | 0.02% | 157,336 |
| 2016-05-04 | 2016-04-29 | 0.134 | 510,450 | +50,000 | 0.01% | 68,400 |
| 2016-05-03 | 2016-04-28 | 0.125 | 460,450 | +60,000 | 0.01% | 57,556 |
| 2016-04-29 | 2016-04-27 | 0.127 | 400,450 | +40,000 | 0.01% | 50,857 |
| 2016-04-27 | 2016-04-25 | 0.120 | 360,450 | -80,000 | 0.01% | 43,254 |
| 2016-04-26 | 2016-04-22 | 0.122 | 440,450 | -1,040,000 | 0.01% | 53,735 |
| 2016-04-25 | 2016-04-21 | 0.140 | 1,480,450 | +1,120,000 | 0.02% | 207,263 |
| 2016-04-13 | 2016-04-11 | 0.110 | 360,450 | -210,000 | 0.01% | 39,650 |
| 2016-04-08 | 2016-04-06 | 0.109 | 570,450 | -40,000 | 0.01% | 62,179 |
| 2016-04-06 | 2016-04-01 | 0.107 | 610,450 | -440,000 | 0.01% | 65,318 |
| 2016-04-05 | 2016-03-31 | 0.113 | 1,050,450 | +140,000 | 0.02% | 118,701 |
| 2016-03-31 | 2016-03-29 | 0.114 | 910,450 | +50,000 | 0.01% | 103,791 |
| 2016-03-24 | 2016-03-22 | 0.117 | 860,450 | +50,000 | 0.01% | 100,673 |
| 2016-03-18 | 2016-03-16 | 0.121 | 810,450 | -55,000 | 0.01% | 98,064 |
| 2016-03-16 | 2016-03-14 | 0.122 | 865,450 | +55,000 | 0.01% | 105,585 |
| 2016-03-15 | 2016-03-11 | 0.130 | 810,450 | -1,160,000 | 0.01% | 105,358 |
| 2016-03-14 | 2016-03-10 | 0.133 | 1,970,450 | +710,000 | 0.03% | 262,070 |
| 2016-03-11 | 2016-03-09 | 0.124 | 1,260,450 | -25,000 | 0.02% | 156,296 |
| 2016-03-10 | 2016-03-08 | 0.110 | 1,285,450 | +900,000 | 0.02% | 141,400 |
| 2016-03-07 | 2016-03-03 | 0.102 | 385,450 | -960,000 | 0.01% | 39,316 |
| 2016-03-04 | 2016-03-02 | 0.105 | 1,345,450 | +685,000 | 0.02% | 141,272 |
| 2016-03-03 | 2016-03-01 | 0.079 | 660,450 | +200,000 | 0.01% | 52,176 |
| 2016-02-24 | 2016-02-22 | 0.119 | 460,450 | +80,000 | 0.01% | 54,794 |
| 2016-02-19 | 2016-02-17 | 0.125 | 380,450 | -1,240,000 | 0.01% | 47,556 |
| 2016-02-18 | 2016-02-16 | 0.144 | 1,620,450 | +1,260,000 | 0.02% | 233,345 |
| 2016-02-03 | 2016-02-01 | 0.080 | 360,450 | -45,000 | 0.01% | 28,836 |
| 2016-02-02 | 2016-01-29 | 0.086 | 405,450 | -55,000 | 0.01% | 34,869 |
| 2016-01-27 | 2016-01-25 | 0.090 | 460,450 | +100,000 | 0.01% | 41,440 |
| 2016-01-14 | 2016-01-12 | 0.113 | 360,450 | -45,000 | 0.01% | 40,731 |
| 2016-01-11 | 2016-01-07 | 0.147 | 405,450 | -3,700,000 | 0.01% | 59,601 |
| 2015-12-29 | 2015-12-24 | 0.181 | 4,105,450 | -100,000 | 0.06% | 743,086 |
| 2015-12-21 | 2015-12-17 | 0.182 | 4,205,450 | -2,500,000 | 0.06% | 765,392 |
| 2015-12-11 | 2015-12-09 | 0.197 | 6,705,450 | +940,000 | 0.10% | 1,320,974 |
| 2015-12-10 | 2015-12-08 | 0.213 | 5,765,450 | -180,000 | 0.09% | 1,228,041 |
| 2015-12-09 | 2015-12-07 | 0.270 | 5,945,450 | +5,560,000 | 0.09% | 1,605,272 |
| 2015-12-08 | 2015-12-04 | 0.310 | 385,450 | -380,000 | 0.03% | 119,490 |
| 2015-11-30 | 2015-11-26 | 0.249 | 765,450 | -330,000 | 0.06% | 190,597 |
| 2015-11-27 | 2015-11-25 | 0.255 | 1,095,450 | +325,000 | 0.08% | 279,340 |
| 2015-11-26 | 2015-11-24 | 0.227 | 770,450 | +25,000 | 0.06% | 174,892 |
| 2015-11-24 | 2015-11-20 | 0.237 | 745,450 | -30,000 | 0.06% | 176,672 |
| 2015-11-12 | 2015-11-10 | 0.295 | 775,450 | -50,000 | 0.06% | 228,758 |
| 2015-11-11 | 2015-11-09 | 0.310 | 825,450 | -230,000 | 0.06% | 255,890 |
| 2015-11-10 | 2015-11-06 | 0.345 | 1,055,450 | +285,000 | 0.08% | 364,130 |
| 2015-11-09 | 2015-11-05 | 1.422 | 770,450 | -5,000 | 0.06% | 1,095,751 |
| 2015-11-06 | 2015-11-04 | 0.315 | 775,450 | +419,747 | 0.06% | 244,267 |
| 2015-11-05 | 2015-11-03 | 0.324 | 355,703 | -1,356,408 | 0.06% | 115,248 |
| 2015-11-04 | 2015-11-02 | 0.306 | 1,712,111 | -44,445 | 0.06% | 523,906 |
| 2015-10-23 | 2015-10-20 | 0.342 | 1,756,556 | -122,222 | 0.06% | 600,742 |
| 2015-10-20 | 2015-10-16 | 0.369 | 1,878,778 | +122,222 | 0.06% | 693,269 |
| 2015-10-08 | 2015-10-06 | 0.324 | 1,756,556 | -55,555 | 0.06% | 569,124 |
| 2015-10-07 | 2015-10-05 | 0.315 | 1,812,111 | -33,333 | 0.06% | 570,815 |
| 2015-10-06 | 2015-10-02 | 0.270 | 1,845,444 | +44,444 | 0.06% | 498,270 |
| 2015-10-05 | 2015-09-30 | 0.306 | 1,801,000 | +1,055,556 | 0.06% | 551,106 |
| 2015-09-11 | 2015-09-09 | 0.522 | 745,444 | -444,445 | 0.02% | 389,122 |
| 2015-09-09 | 2015-09-07 | 0.495 | 1,189,889 | -22,222 | 0.04% | 588,995 |
| 2015-09-08 | 2015-09-04 | 0.495 | 1,212,111 | +33,333 | 0.04% | 599,995 |
| 2015-09-07 | 2015-09-02 | 0.549 | 1,178,778 | -33,333 | 0.04% | 647,149 |
| 2015-09-04 | 2015-09-01 | 0.531 | 1,212,111 | +11,111 | 0.04% | 643,631 |
| 2015-09-02 | 2015-08-31 | 0.540 | 1,201,000 | -311,111 | 0.04% | 648,540 |
| 2015-09-01 | 2015-08-28 | 0.567 | 1,512,111 | -333,333 | 0.05% | 857,367 |
| 2015-08-31 | 2015-08-27 | 0.585 | 1,845,444 | -22,223 | 0.06% | 1,079,585 |
| 2015-08-26 | 2015-08-24 | 0.558 | 1,867,667 | -11,111 | 0.06% | 1,042,158 |
| 2015-08-25 | 2015-08-21 | 0.540 | 1,878,778 | -1,111,111 | 0.06% | 1,014,540 |
| 2015-08-24 | 2015-08-20 | 0.558 | 2,989,889 | -1,077,778 | 0.10% | 1,668,358 |
| 2015-08-21 | 2015-08-19 | 0.657 | 4,067,667 | -344,444 | 0.14% | 2,672,457 |
| 2015-08-20 | 2015-08-18 | 0.711 | 4,412,111 | -433,333 | 0.15% | 3,137,011 |
| 2015-08-19 | 2015-08-17 | 0.720 | 4,845,444 | -1,333,334 | 0.16% | 3,488,720 |
| 2015-08-18 | 2015-08-14 | 0.801 | 6,178,778 | +2,566,667 | 0.21% | 4,949,201 |
| 2015-08-17 | 2015-08-13 | 0.882 | 3,612,111 | -111,111 | 0.12% | 3,185,882 |
| 2015-08-14 | 2015-08-12 | 0.873 | 3,723,222 | -633,334 | 0.12% | 3,250,373 |
| 2015-08-13 | 2015-08-11 | 0.900 | 4,356,556 | +2,522,223 | 0.15% | 3,920,900 |
| 2015-08-12 | 2015-08-10 | 0.900 | 1,834,333 | -777,778 | 0.06% | 1,650,900 |
| 2015-08-10 | 2015-08-06 | 0.999 | 2,612,111 | +2,222,222 | 0.09% | 2,609,499 |
| 2015-07-31 | 2015-07-29 | 1.071 | 389,889 | -11,111 | 0.01% | 417,571 |
| 2015-07-30 | 2015-07-28 | 1.035 | 401,000 | -11,111 | 0.01% | 415,035 |
| 2015-07-29 | 2015-07-27 | 1.053 | 412,111 | +22,222 | 0.01% | 433,953 |
| 2015-07-27 | 2015-07-23 | 1.233 | 389,889 | +11,111 | 0.01% | 480,733 |
| 2015-07-24 | 2015-07-22 | 1.224 | 378,778 | +11,111 | 0.01% | 463,624 |
| 2015-07-23 | 2015-07-21 | 1.233 | 367,667 | +22,223 | 0.01% | 453,333 |
| 2015-07-21 | 2015-07-17 | 1.251 | 345,444 | -22,223 | 0.01% | 432,150 |
| 2015-07-20 | 2015-07-16 | 1.242 | 367,667 | +33,334 | 0.01% | 456,642 |
| 2015-07-13 | 2015-07-09 | 1.152 | 334,333 | -44,445 | 0.01% | 385,152 |
| 2015-07-10 | 2015-07-08 | 1.017 | 378,778 | +22,222 | 0.01% | 385,217 |
| 2015-07-08 | 2015-07-06 | 1.260 | 356,556 | +33,334 | 0.01% | 449,261 |
| 2015-07-07 | 2015-07-03 | 1.386 | 323,222 | +22,222 | 0.01% | 447,986 |
| 2015-07-03 | 2015-06-30 | 1.512 | 301,000 | -22,222 | 0.01% | 455,112 |
| 2015-06-29 | 2015-06-25 | 1.539 | 323,222 | +11,111 | 0.01% | 497,439 |
| 2015-06-23 | 2015-06-19 | 1.575 | 312,111 | +55,555 | 0.01% | 491,575 |
| 2015-06-22 | 2015-06-18 | 1.557 | 256,556 | -44,444 | 0.01% | 399,458 |
| 2015-06-16 | 2015-06-12 | 1.638 | 301,000 | +44,444 | 0.01% | 493,038 |
| 2015-06-15 | 2015-06-11 | 1.629 | 256,556 | +11,112 | 0.01% | 417,930 |
| 2015-06-11 | 2015-06-09 | 1.530 | 245,444 | -22,223 | 0.01% | 375,529 |
| 2015-06-10 | 2015-06-08 | 1.647 | 267,667 | -22,222 | 0.01% | 440,848 |
| 2015-06-09 | 2015-06-05 | 1.719 | 289,889 | +22,222 | 0.01% | 498,319 |
| 2015-06-08 | 2015-06-04 | 1.836 | 267,667 | -88,889 | 0.01% | 491,437 |
| 2015-06-05 | 2015-06-03 | 1.827 | 356,556 | +155,556 | 0.01% | 651,428 |
| 2015-06-04 | 2015-06-02 | 1.620 | 201,000 | +22,222 | 0.01% | 325,620 |
| 2015-06-02 | 2015-05-29 | 1.557 | 178,778 | -33,333 | 0.01% | 278,357 |
| 2015-06-01 | 2015-05-28 | 1.566 | 212,111 | +33,333 | 0.01% | 332,166 |
| 2015-05-29 | 2015-05-27 | 1.620 | 178,778 | +33,334 | 0.01% | 289,620 |
| 2015-05-27 | 2015-05-22 | 1.620 | 145,444 | +11,111 | 0.00% | 235,619 |
| 2015-05-21 | 2015-05-19 | 1.575 | 134,333 | -22,223 | 0.00% | 211,574 |
| 2015-05-20 | 2015-05-18 | 1.548 | 156,556 | +11,112 | 0.01% | 242,349 |
| 2015-05-14 | 2015-05-12 | 1.620 | 145,444 | -11,112 | 0.00% | 235,619 |
| 2015-05-13 | 2015-05-11 | 1.683 | 156,556 | +11,112 | 0.01% | 263,484 |
| 2015-05-07 | 2015-05-05 | 1.755 | 145,444 | -44,445 | 0.00% | 255,254 |
| 2015-05-06 | 2015-05-04 | 1.791 | 189,889 | +22,222 | 0.01% | 340,091 |
| 2015-05-05 | 2015-04-30 | 1.656 | 167,667 | -88,889 | 0.01% | 277,657 |
| 2015-05-04 | 2015-04-29 | 1.719 | 256,556 | -66,666 | 0.01% | 441,020 |
| 2015-04-30 | 2015-04-28 | 1.746 | 323,222 | -933,334 | 0.01% | 564,346 |
| 2015-04-21 | 2015-04-17 | 1.548 | 1,256,556 | +22,223 | 0.04% | 1,945,149 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,234,333 | +22,222 | 0.04% | 1,888,529 |
| 2015-04-15 | 2015-04-13 | 1.620 | 1,212,111 | +77,778 | 0.04% | 1,963,620 |
| 2015-04-14 | 2015-04-10 | 1.557 | 1,134,333 | +33,333 | 0.04% | 1,766,156 |
| 2015-03-26 | 2015-03-24 | 1.332 | 1,101,000 | -11,111 | 0.04% | 1,466,532 |
| 2015-02-12 | 2015-02-10 | 1.440 | 1,112,111 | -22,222 | 0.04% | 1,601,440 |
| 2015-02-11 | 2015-02-09 | 1.440 | 1,134,333 | +22,222 | 0.04% | 1,633,440 |
| 2015-02-10 | 2015-02-06 | 1.314 | 1,112,111 | -111,111 | 0.04% | 1,461,314 |
| 2015-02-03 | 2015-01-30 | 1.503 | 1,223,222 | +111,111 | 0.04% | 1,838,503 |
| 2015-01-14 | 2015-01-12 | 1.467 | 1,112,111 | -22,222 | 0.04% | 1,631,467 |
| 2015-01-13 | 2015-01-09 | 1.494 | 1,134,333 | -11,111 | 0.04% | 1,694,694 |
| 2015-01-12 | 2015-01-08 | 1.422 | 1,145,444 | +33,333 | 0.04% | 1,628,821 |
| 2015-01-06 | 2015-01-02 | 1.485 | 1,112,111 | -11,111 | 0.04% | 1,651,485 |
| 2015-01-05 | 2014-12-31 | 1.611 | 1,123,222 | -1,100,000 | 0.04% | 1,809,511 |
| 2015-01-02 | 2014-12-29 | 1.242 | 2,223,222 | -11,111 | 0.07% | 2,761,242 |
| 2014-12-30 | 2014-12-24 | 1.215 | 2,234,333 | +22,222 | 0.07% | 2,714,715 |
| 2014-12-29 | 2014-12-22 | 1.233 | 2,212,111 | +111,111 | 0.07% | 2,727,533 |
| 2014-12-23 | 2014-12-19 | 1.269 | 2,101,000 | -44,444 | 0.07% | 2,666,169 |
| 2014-12-22 | 2014-12-18 | 1.260 | 2,145,444 | -11,112 | 0.07% | 2,703,259 |
| 2014-12-19 | 2014-12-17 | 1.350 | 2,156,556 | +22,223 | 0.07% | 2,911,351 |
| 2014-12-18 | 2014-12-16 | 1.377 | 2,134,333 | +11,111 | 0.07% | 2,938,977 |
| 2014-12-12 | 2014-12-10 | 1.476 | 2,123,222 | +188,889 | 0.07% | 3,133,876 |
| 2014-12-11 | 2014-12-09 | 1.458 | 1,934,333 | +111,111 | 0.06% | 2,820,258 |
| 2014-12-09 | 2014-12-05 | 1.512 | 1,823,222 | +55,555 | 0.06% | 2,756,712 |
| 2014-12-08 | 2014-12-04 | 1.548 | 1,767,667 | +222,223 | 0.06% | 2,736,349 |
| 2014-12-03 | 2014-12-01 | 1.620 | 1,545,444 | +55,555 | 0.05% | 2,503,619 |
| 2014-12-02 | 2014-11-28 | 1.611 | 1,489,889 | +111,111 | 0.05% | 2,400,211 |
| 2014-11-25 | 2014-11-21 | 1.656 | 1,378,778 | -166,666 | 0.05% | 2,283,256 |
| 2014-11-21 | 2014-11-19 | 1.728 | 1,545,444 | -333,334 | 0.05% | 2,670,527 |
| 2014-11-20 | 2014-11-18 | 1.755 | 1,878,778 | +200,000 | 0.06% | 3,297,255 |
| 2014-11-19 | 2014-11-17 | 1.800 | 1,678,778 | -2,322,222 | 0.06% | 3,021,800 |
| 2014-11-18 | 2014-11-14 | 1.629 | 4,001,000 | +22,222 | 0.13% | 6,517,629 |
| 2014-11-17 | 2014-11-13 | 1.449 | 3,978,778 | +222,222 | 0.13% | 5,765,249 |
| 2014-11-13 | 2014-11-11 | 1.539 | 3,756,556 | +111,112 | 0.13% | 5,781,340 |
| 2014-11-12 | 2014-11-10 | 1.557 | 3,645,444 | +333,333 | 0.12% | 5,675,956 |
| 2014-11-11 | 2014-11-07 | 1.611 | 3,312,111 | +433,333 | 0.11% | 5,335,811 |
| 2014-11-10 | 2014-11-06 | 1.638 | 2,878,778 | +1,088,889 | 0.10% | 4,715,438 |
| 2014-11-07 | 2014-11-05 | 1.566 | 1,789,889 | +122,222 | 0.06% | 2,802,966 |
| 2014-11-06 | 2014-11-04 | 1.548 | 1,667,667 | +555,556 | 0.06% | 2,581,549 |
| 2014-11-04 | 2014-10-31 | 1.872 | 1,112,111 | +11,111 | 0.04% | 2,081,872 |
| 2014-10-09 | 2014-10-07 | 2.124 | 1,101,000 | -22,222 | 0.04% | 2,338,524 |
| 2014-10-08 | 2014-10-06 | 2.133 | 1,123,222 | +22,222 | 0.04% | 2,395,833 |
| 2014-09-30 | 2014-09-26 | 2.295 | 1,101,000 | +11,111 | 0.04% | 2,526,795 |
| 2014-09-24 | 2014-09-22 | 2.655 | 1,089,889 | +11,111 | 0.04% | 2,893,655 |
| 2014-09-03 | 2014-09-01 | 2.880 | 1,078,778 | -555,555 | 0.04% | 3,106,881 |
| 2014-09-01 | 2014-08-28 | 2.970 | 1,634,333 | +555,555 | 0.05% | 4,853,969 |
| 2014-08-22 | 2014-08-20 | 2.835 | 1,078,778 | -488,889 | 0.04% | 3,058,336 |
| 2014-06-09 | 2014-06-05 | 3.015 | 1,567,667 | -22,222 | 0.05% | 4,726,516 |
| 2014-05-15 | 2014-05-13 | 3.330 | 1,589,889 | -177,778 | 0.05% | 5,294,330 |
| 2014-05-12 | 2014-05-08 | 3.330 | 1,767,667 | +22,223 | 0.06% | 5,886,331 |
| 2014-04-17 | 2014-04-15 | 3.285 | 1,745,444 | +66,666 | 0.06% | 5,733,784 |
| 2014-04-10 | 2014-04-08 | 3.420 | 1,678,778 | +111,111 | 0.06% | 5,741,421 |
| 2014-04-03 | 2014-04-01 | 3.690 | 1,567,667 | -11,111 | 0.05% | 5,784,691 |
| 2014-03-31 | 2014-03-27 | 3.465 | 1,578,778 | +11,111 | 0.05% | 5,470,466 |
| 2014-03-25 | 2014-03-21 | 3.555 | 1,567,667 | -11,111 | 0.05% | 5,573,056 |
| 2014-03-24 | 2014-03-20 | 3.510 | 1,578,778 | +11,111 | 0.05% | 5,541,511 |
| 2014-03-05 | 2014-03-03 | 3.825 | 1,567,667 | +1,033,334 | 0.05% | 5,996,326 |
| 2014-02-13 | 2014-02-11 | 4.050 | 534,333 | -555,556 | 0.02% | 2,164,049 |
| 2014-02-11 | 2014-02-07 | 4.095 | 1,089,889 | -255,555 | 0.04% | 4,463,095 |
| 2014-02-07 | 2014-02-05 | 3.870 | 1,345,444 | -444,445 | 0.04% | 5,206,868 |
| 2014-01-28 | 2014-01-24 | 3.690 | 1,789,889 | +666,667 | 0.06% | 6,604,690 |
| 2014-01-27 | 2014-01-23 | 3.735 | 1,123,222 | +33,333 | 0.04% | 4,195,234 |
| 2014-01-22 | 2014-01-20 | 3.555 | 1,089,889 | -2,222,222 | 0.03% | 3,874,555 |
| 2014-01-15 | 2014-01-13 | 3.240 | 3,312,111 | -55,556 | 0.11% | 10,731,240 |
| 2014-01-13 | 2014-01-09 | 3.195 | 3,367,667 | -22,222 | 0.11% | 10,759,696 |
| 2014-01-10 | 2014-01-08 | 3.285 | 3,389,889 | +22,222 | 0.11% | 11,135,785 |
| 2013-12-27 | 2013-12-20 | 3.105 | 3,367,667 | -1,233,333 | 0.11% | 10,456,606 |
| 2013-12-13 | 2013-12-11 | 3.060 | 4,601,000 | -122,222 | 0.15% | 14,079,060 |
| 2013-12-11 | 2013-12-09 | 3.150 | 4,723,222 | -22,222 | 0.15% | 14,878,149 |
| 2013-12-10 | 2013-12-06 | 3.240 | 4,745,444 | -111,112 | 0.15% | 15,375,239 |
| 2013-11-25 | 2013-11-21 | 3.825 | 4,856,556 | -11,111 | 0.16% | 18,576,327 |
| 2013-11-22 | 2013-11-20 | 3.960 | 4,867,667 | +111,111 | 0.16% | 19,275,961 |
| 2013-11-21 | 2013-11-19 | 4.005 | 4,756,556 | -111,111 | 0.15% | 19,050,007 |
| 2013-11-19 | 2013-11-15 | 4.050 | 4,867,667 | -222,222 | 0.16% | 19,714,051 |
| 2013-11-18 | 2013-11-14 | 4.050 | 5,089,889 | -222,222 | 0.16% | 20,614,050 |
| 2013-11-14 | 2013-11-12 | 3.870 | 5,312,111 | +444,444 | 0.17% | 20,557,870 |
| 2013-10-31 | 2013-10-29 | 3.960 | 4,867,667 | +22,223 | 0.16% | 19,275,961 |
| 2013-10-30 | 2013-10-28 | 4.050 | 4,845,444 | +122,222 | 0.16% | 19,624,048 |
| 2013-10-23 | 2013-10-21 | 4.050 | 4,723,222 | +1,288,889 | 0.15% | 19,129,049 |
| 2013-10-03 | 2013-09-30 | 3.510 | 3,434,333 | -33,334 | 0.11% | 12,054,509 |
| 2013-09-24 | 2013-09-19 | 3.285 | 3,467,667 | +111,111 | 0.11% | 11,391,286 |
| 2013-09-23 | 2013-09-18 | 3.285 | 3,356,556 | +33,334 | 0.11% | 11,026,286 |
| 2013-09-05 | 2013-09-03 | 3.330 | 3,323,222 | -112,888,889 | 0.11% | 11,066,329 |
| 2013-08-27 | 2013-08-23 | 3.420 | 116,212,111 | -22,222 | 4.08% | 397,445,420 |
| 2013-08-26 | 2013-08-22 | 3.465 | 116,234,333 | +22,222 | 4.09% | 402,751,964 |
| 2013-07-23 | 2013-07-19 | 2.790 | 116,212,111 | +11,111 | 4.08% | 324,231,790 |
| 2013-06-20 | 2013-06-18 | 2.925 | 116,201,000 | -22,222 | 4.08% | 339,887,925 |
| 2013-06-19 | 2013-06-17 | 2.925 | 116,223,222 | +22,222 | 4.09% | 339,952,924 |
| 2013-04-22 | 2013-04-18 | 2.700 | 116,201,000 | -166,667 | 4.08% | 313,742,700 |
| 2013-04-19 | 2013-04-17 | 2.655 | 116,367,667 | -22,222 | 4.09% | 308,956,156 |
| 2013-04-18 | 2013-04-16 | 2.700 | 116,389,889 | -222,222 | 4.09% | 314,252,700 |
| 2013-04-16 | 2013-04-12 | 2.700 | 116,612,111 | -55,556 | 4.10% | 314,852,700 |
| 2013-04-12 | 2013-04-10 | 2.745 | 116,667,667 | -111,111 | 4.10% | 320,252,746 |
| 2013-02-04 | 2013-01-31 | 2.655 | 116,778,778 | +11,111 | 4.12% | 310,047,656 |
| 2013-01-15 | 2013-01-11 | 2.700 | 116,767,667 | -55,555 | 4.37% | 315,272,701 |
| 2012-12-20 | 2012-12-18 | 2.430 | 116,823,222 | +55,555 | 5.21% | 283,880,429 |
| 2012-12-05 | 2012-12-03 | 2.700 | 116,767,667 | -55,555 | 5.20% | 315,272,701 |
| 2012-11-20 | 2012-11-16 | 2.700 | 116,823,222 | -111,111 | 5.21% | 315,422,699 |
| 2012-11-19 | 2012-11-15 | 2.700 | 116,934,333 | -222,223 | 5.21% | 315,722,699 |
| 2012-11-16 | 2012-11-14 | 2.655 | 117,156,556 | -333,333 | 5.22% | 311,050,656 |
| 2012-10-11 | 2012-10-09 | 2.340 | 117,489,889 | -666,667 | 5.24% | 274,926,340 |
| 2012-10-10 | 2012-10-08 | 2.340 | 118,156,556 | -11,111 | 5.27% | 276,486,341 |
| 2012-10-08 | 2012-10-04 | 2.340 | 118,167,667 | +11,111 | 5.27% | 276,512,341 |
| 2012-09-10 | 2012-09-06 | 2.295 | 118,156,556 | -11,111 | 5.27% | 271,169,296 |
| 2012-09-07 | 2012-09-05 | 2.250 | 118,167,667 | +11,111 | 5.27% | 265,877,251 |
| 2012-09-04 | 2012-08-31 | 2.340 | 118,156,556 | +322,223 | 5.27% | 276,486,341 |
| 2012-09-03 | 2012-08-30 | 2.340 | 117,834,333 | +111,111 | 5.25% | 275,732,339 |
| 2012-08-29 | 2012-08-27 | 2.340 | 117,723,222 | +122,222 | 5.25% | 275,472,339 |
| 2012-08-20 | 2012-08-16 | 2.430 | 117,601,000 | +11,111 | 5.24% | 285,770,430 |
| 2012-07-11 | 2012-07-09 | 2.520 | 117,589,889 | -111,111 | 5.24% | 296,326,520 |
| 2012-06-22 | 2012-06-20 | 2.520 | 117,701,000 | +666,667 | 5.25% | 296,606,520 |
| 2012-06-04 | 2012-05-31 | 2.745 | 117,034,333 | -111,111 | 5.22% | 321,259,244 |
| 2012-05-30 | 2012-05-28 | 2.835 | 117,145,444 | -222,223 | 5.22% | 332,107,334 |
| 2012-05-29 | 2012-05-25 | 2.880 | 117,367,667 | -333,333 | 5.23% | 338,018,881 |
| 2012-05-28 | 2012-05-24 | 2.745 | 117,701,000 | -244,444 | 5.25% | 323,089,245 |
| 2012-05-25 | 2012-05-23 | 2.655 | 117,945,444 | -277,778 | 5.26% | 313,145,154 |
| 2012-05-22 | 2012-05-18 | 2.475 | 118,223,222 | +222,222 | 5.27% | 292,602,474 |
| 2012-05-18 | 2012-05-16 | 2.565 | 118,001,000 | -266,667 | 5.26% | 302,672,565 |
| 2012-05-14 | 2012-05-10 | 2.700 | 118,267,667 | -222,222 | 5.27% | 319,322,701 |
| 2012-05-10 | 2012-05-08 | 2.700 | 118,489,889 | -144,444 | 5.28% | 319,922,700 |
| 2012-05-09 | 2012-05-07 | 2.745 | 118,634,333 | -55,556 | 5.29% | 325,651,244 |
| 2012-05-08 | 2012-05-04 | 2.790 | 118,689,889 | +166,667 | 5.29% | 331,144,790 |
| 2012-05-04 | 2012-05-02 | 2.835 | 118,523,222 | +33,333 | 5.28% | 336,013,334 |
| 2012-05-02 | 2012-04-27 | 2.880 | 118,489,889 | -55,555 | 5.28% | 341,250,880 |
| 2012-04-30 | 2012-04-26 | 2.835 | 118,545,444 | -33,334 | 5.28% | 336,076,334 |
| 2012-04-27 | 2012-04-25 | 2.700 | 118,578,778 | -33,333 | 5.29% | 320,162,701 |
| 2012-04-24 | 2012-04-20 | 2.520 | 118,612,111 | +333,333 | 5.29% | 298,902,520 |
| 2012-04-23 | 2012-04-19 | 2.385 | 118,278,778 | +111,111 | 5.27% | 282,094,886 |
| 2012-04-20 | 2012-04-18 | 2.430 | 118,167,667 | +88,889 | 5.27% | 287,147,431 |
| 2012-04-19 | 2012-04-17 | 2.385 | 118,078,778 | +222,222 | 5.26% | 281,617,886 |
| 2012-04-05 | 2012-04-02 | 2.250 | 117,856,556 | +11,112 | 5.25% | 265,177,251 |
| 2012-03-29 | 2012-03-27 | 2.340 | 117,845,444 | +388,888 | 5.25% | 275,758,339 |
| 2012-03-26 | 2012-03-22 | 2.385 | 117,456,556 | +222,223 | 5.24% | 280,133,886 |
| 2012-03-22 | 2012-03-20 | 2.385 | 117,234,333 | +111,111 | 5.23% | 279,603,884 |
| 2012-03-21 | 2012-03-19 | 2.430 | 117,123,222 | +33,333 | 5.22% | 284,609,429 |
| 2012-03-19 | 2012-03-15 | 2.475 | 117,089,889 | +244,445 | 5.22% | 289,797,475 |
| 2012-03-16 | 2012-03-14 | 2.385 | 116,845,444 | +55,555 | 5.21% | 278,676,384 |
| 2012-02-20 | 2012-02-16 | 2.520 | 116,789,889 | +555,556 | 5.21% | 294,310,520 |
| 2012-02-10 | 2012-02-08 | 2.520 | 116,234,333 | -55,556 | 5.18% | 292,910,519 |
| 2012-01-06 | 2012-01-04 | 2.520 | 116,289,889 | +55,556 | 5.18% | 293,050,520 |
| 2012-01-05 | 2012-01-03 | 2.610 | 116,234,333 | -166,667 | 5.18% | 303,371,609 |
| 2012-01-04 | 2011-12-30 | 2.700 | 116,401,000 | -1,666,667 | 5.19% | 314,282,700 |
| 2012-01-03 | 2011-12-29 | 2.565 | 118,067,667 | -22,222 | 5.26% | 302,843,566 |
| 2011-12-30 | 2011-12-28 | 2.241 | 118,089,889 | +55,556 | 5.26% | 264,639,441 |
| 2011-12-21 | 2011-12-19 | 2.250 | 118,034,333 | -222,223 | 5.26% | 265,577,249 |
| 2011-12-19 | 2011-12-15 | 2.340 | 118,256,556 | +55,556 | 5.27% | 276,720,341 |
| 2011-12-07 | 2011-12-05 | 2.565 | 118,201,000 | -22,222 | 5.27% | 303,185,565 |
| 2011-12-05 | 2011-12-01 | 2.655 | 118,223,222 | +133,333 | 5.27% | 313,882,654 |
| 2011-11-23 | 2011-11-21 | 2.700 | 118,089,889 | +333,333 | 5.26% | 318,842,700 |
| 2011-11-22 | 2011-11-18 | 2.745 | 117,756,556 | +200,000 | 5.25% | 323,241,746 |
| 2011-11-21 | 2011-11-17 | 2.700 | 117,556,556 | -222,222 | 5.24% | 317,402,701 |
| 2011-11-18 | 2011-11-16 | 2.655 | 117,778,778 | -144,444 | 5.25% | 312,702,656 |
| 2011-11-14 | 2011-11-10 | 2.385 | 117,923,222 | -388,889 | 5.26% | 281,246,884 |
| 2011-11-11 | 2011-11-09 | 2.565 | 118,312,111 | -111,111 | 5.27% | 303,470,565 |
| 2011-11-08 | 2011-11-04 | 2.475 | 118,423,222 | -33,334 | 5.28% | 293,097,474 |
| 2011-11-07 | 2011-11-03 | 2.430 | 118,456,556 | -11,111 | 5.28% | 287,849,431 |
| 2011-10-20 | 2011-10-18 | 2.475 | 118,467,667 | +55,556 | 5.28% | 293,207,476 |
| 2011-10-19 | 2011-10-17 | 2.610 | 118,412,111 | -11,111,111 | 5.28% | 309,055,610 |
| 2011-10-11 | 2011-10-07 | 2.475 | 129,523,222 | -77,778 | 5.77% | 320,569,974 |
| 2011-10-10 | 2011-10-06 | 2.520 | 129,601,000 | +55,556 | 5.78% | 326,594,520 |
| 2011-10-07 | 2011-10-04 | 2.520 | 129,545,444 | +633,333 | 5.77% | 326,454,519 |
| 2011-10-06 | 2011-10-03 | 2.610 | 128,912,111 | +1,055,555 | 5.75% | 336,460,610 |
| 2011-10-04 | 2011-09-30 | 2.835 | 127,856,556 | +388,889 | 5.70% | 362,473,336 |
| 2011-09-30 | 2011-09-27 | 2.835 | 127,467,667 | -444,444 | 5.68% | 361,370,836 |
| 2011-09-28 | 2011-09-26 | 2.655 | 127,912,111 | +555,555 | 5.70% | 339,606,655 |
| 2011-09-26 | 2011-09-22 | 2.880 | 127,356,556 | -22,222 | 5.68% | 366,786,881 |
| 2011-09-23 | 2011-09-21 | 3.060 | 127,378,778 | +11,111 | 5.68% | 389,779,061 |
| 2011-09-20 | 2011-09-16 | 3.060 | 127,367,667 | +333,334 | 5.68% | 389,745,061 |
| 2011-09-19 | 2011-09-15 | 3.060 | 127,034,333 | +722,222 | 5.66% | 388,725,059 |
| 2011-09-16 | 2011-09-14 | 2.970 | 126,312,111 | -144,445 | 5.63% | 375,146,970 |
| 2011-09-14 | 2011-09-09 | 2.925 | 126,456,556 | +77,778 | 5.64% | 369,885,426 |
| 2011-09-12 | 2011-09-08 | 3.060 | 126,378,778 | -111,111 | 5.63% | 386,719,061 |
| 2011-09-07 | 2011-09-05 | 2.880 | 126,489,889 | -111,111 | 5.64% | 364,290,880 |
| 2011-09-05 | 2011-09-01 | 2.925 | 126,601,000 | +555,556 | 5.64% | 370,307,925 |
| 2011-09-02 | 2011-08-31 | 3.060 | 126,045,444 | +222,222 | 5.62% | 385,699,059 |
| 2011-09-01 | 2011-08-30 | 2.835 | 125,823,222 | -666,667 | 5.61% | 356,708,834 |
| 2011-08-30 | 2011-08-26 | 2.610 | 126,489,889 | -111,111 | 5.64% | 330,138,610 |
| 2011-08-10 | 2011-08-08 | 2.880 | 126,601,000 | +1,666,667 | 5.64% | 364,610,880 |
| 2011-08-08 | 2011-08-04 | 3.195 | 124,934,333 | -11,111 | 5.57% | 399,165,194 |
| 2011-08-04 | 2011-08-02 | 3.330 | 124,945,444 | +155,555 | 5.57% | 416,068,329 |
| 2011-08-03 | 2011-08-01 | 3.330 | 124,789,889 | +111,111 | 5.56% | 415,550,330 |
| 2011-08-02 | 2011-07-29 | 3.330 | 124,678,778 | -444,444 | 5.56% | 415,180,331 |
| 2011-07-29 | 2011-07-27 | 3.195 | 125,123,222 | -300,000 | 5.58% | 399,768,694 |
| 2011-07-28 | 2011-07-26 | 3.150 | 125,423,222 | -55,556 | 5.59% | 395,083,149 |
| 2011-07-26 | 2011-07-22 | 3.195 | 125,478,778 | +55,556 | 5.59% | 400,904,696 |
| 2011-07-25 | 2011-07-21 | 3.195 | 125,423,222 | -55,556 | 5.59% | 400,727,194 |
| 2011-07-22 | 2011-07-20 | 3.240 | 125,478,778 | +111,111 | 5.59% | 406,551,241 |
| 2011-07-20 | 2011-07-18 | 3.060 | 125,367,667 | +55,556 | 5.59% | 383,625,061 |
| 2011-07-19 | 2011-07-15 | 3.150 | 125,312,111 | -55,556 | 5.59% | 394,733,150 |
| 2011-07-12 | 2011-07-08 | 3.240 | 125,367,667 | -277,777 | 5.59% | 406,191,241 |
| 2011-07-11 | 2011-07-07 | 3.240 | 125,645,444 | -55,556 | 5.60% | 407,091,239 |
| 2011-07-08 | 2011-07-06 | 3.015 | 125,701,000 | -555,556 | 5.60% | 378,988,515 |
| 2011-07-05 | 2011-06-30 | 3.060 | 126,256,556 | -366,666 | 5.63% | 386,345,061 |
| 2011-06-28 | 2011-06-24 | 3.105 | 126,623,222 | +55,555 | 5.64% | 393,165,104 |
| 2011-06-27 | 2011-06-23 | 3.015 | 126,567,667 | +1,111,111 | 5.64% | 381,601,516 |
| 2011-06-24 | 2011-06-22 | 3.060 | 125,456,556 | +55,556 | 5.59% | 383,897,061 |
| 2011-06-23 | 2011-06-21 | 3.060 | 125,401,000 | +55,556 | 5.59% | 383,727,060 |
| 2011-06-22 | 2011-06-20 | 3.015 | 125,345,444 | +111,111 | 5.59% | 377,916,514 |
| 2011-06-14 | 2011-06-10 | 3.150 | 125,234,333 | -55,556 | 5.58% | 394,488,149 |
| 2011-06-08 | 2011-06-03 | 3.240 | 125,289,889 | +555,556 | 5.58% | 405,939,240 |
| 2011-06-07 | 2011-06-02 | 3.375 | 124,734,333 | -33,334 | 5.56% | 420,978,374 |
| 2011-06-03 | 2011-06-01 | 3.375 | 124,767,667 | -1,577,777 | 5.56% | 421,090,876 |
| 2011-06-02 | 2011-05-31 | 3.330 | 126,345,444 | -1,111,112 | 5.65% | 420,730,329 |
| 2011-05-30 | 2011-05-26 | 3.555 | 127,456,556 | +222,223 | 5.70% | 453,108,057 |
| 2011-05-25 | 2011-05-23 | 3.285 | 127,234,333 | -166,667 | 5.69% | 417,964,784 |
| 2011-05-24 | 2011-05-20 | 3.330 | 127,401,000 | +111,111 | 5.70% | 424,245,330 |
| 2011-05-19 | 2011-05-17 | 3.420 | 127,289,889 | -222,222 | 5.69% | 435,331,420 |
| 2011-05-18 | 2011-05-16 | 3.330 | 127,512,111 | +166,667 | 5.70% | 424,615,330 |
| 2011-05-17 | 2011-05-13 | 3.600 | 127,345,444 | +111,111 | 5.72% | 458,443,598 |
| 2011-05-16 | 2011-05-12 | 3.600 | 127,234,333 | -1,277,778 | 5.72% | 458,043,599 |
| 2011-05-13 | 2011-05-11 | 3.420 | 128,512,111 | +166,667 | 5.77% | 439,511,420 |
| 2011-05-12 | 2011-05-09 | 3.375 | 128,345,444 | -222,223 | 5.79% | 433,165,873 |
| 2011-05-11 | 2011-05-06 | 3.015 | 128,567,667 | -111,111 | 5.80% | 387,631,516 |
| 2011-05-09 | 2011-05-05 | 2.925 | 128,678,778 | +1,555,556 | 5.80% | 376,385,426 |
| 2011-05-04 | 2011-04-29 | 2.880 | 127,123,222 | +2,166,666 | 5.73% | 366,114,879 |
| 2011-04-28 | 2011-04-26 | 3.420 | 124,956,556 | -55,555 | 5.63% | 427,351,422 |
| 2011-04-27 | 2011-04-21 | 3.330 | 125,012,111 | +55,555 | 5.66% | 416,290,330 |
| 2011-04-26 | 2011-04-20 | 3.375 | 124,956,556 | +111,112 | 5.65% | 421,728,376 |
| 2011-04-19 | 2011-04-15 | 3.375 | 124,845,444 | -666,667 | 5.65% | 421,353,373 |
| 2011-04-18 | 2011-04-14 | 3.420 | 125,512,111 | +555,555 | 5.68% | 429,251,420 |
| 2011-04-08 | 2011-04-06 | 3.510 | 124,956,556 | +166,667 | 5.67% | 438,597,512 |
| 2011-03-29 | 2011-03-25 | 3.645 | 124,789,889 | -55,555 | 5.66% | 454,859,145 |
| 2011-03-23 | 2011-03-21 | 3.600 | 124,845,444 | -55,556 | 5.78% | 449,443,598 |
| 2011-03-21 | 2011-03-17 | 3.195 | 124,901,000 | +111,111 | 5.79% | 399,058,695 |
| 2011-03-17 | 2011-03-15 | 3.285 | 124,789,889 | -100,000 | 6.45% | 409,934,785 |
| 2011-03-15 | 2011-03-11 | 3.510 | 124,889,889 | +111,111 | 6.45% | 438,363,510 |
| 2011-03-08 | 2011-03-04 | 3.825 | 124,778,778 | +111,111 | 6.46% | 477,278,826 |
| 2011-02-28 | 2011-02-24 | 3.825 | 124,667,667 | -11,111 | 6.59% | 476,853,826 |
| 2011-02-18 | 2011-02-16 | 4.185 | 124,678,778 | -55,555 | 6.86% | 521,780,686 |
| 2011-02-17 | 2011-02-15 | 4.320 | 124,734,333 | +55,555 | 6.87% | 538,852,319 |
| 2011-02-16 | 2011-02-14 | 4.365 | 124,678,778 | -111,111 | 6.86% | 544,222,866 |
| 2011-02-15 | 2011-02-11 | 4.320 | 124,789,889 | +111,111 | 6.87% | 539,092,320 |
| 2011-02-14 | 2011-02-10 | 4.365 | 124,678,778 | -555,555 | 6.86% | 544,222,866 |
| 2011-02-11 | 2011-02-09 | 4.365 | 125,234,333 | +111,111 | 6.89% | 546,647,864 |
| 2011-02-09 | 2011-02-07 | 4.680 | 125,123,222 | -244,445 | 6.89% | 585,576,679 |
| 2011-02-08 | 2011-02-02 | 4.320 | 125,367,667 | +111,111 | 6.90% | 541,588,321 |
| 2011-01-27 | 2011-01-25 | 3.870 | 125,256,556 | -111,111 | 6.90% | 484,742,872 |
| 2011-01-26 | 2011-01-24 | 4.095 | 125,367,667 | +11,666,667 | 6.90% | 513,380,596 |
| 2011-01-24 | 2011-01-20 | 4.230 | 113,701,000 | -111,111 | 6.26% | 480,955,230 |
| 2011-01-21 | 2011-01-19 | 4.365 | 113,812,111 | -1,244,445 | 6.27% | 496,789,865 |
| 2011-01-20 | 2011-01-18 | 4.410 | 115,056,556 | -511,111 | 7.12% | 507,399,412 |
| 2011-01-18 | 2011-01-14 | 3.555 | 115,567,667 | -11,111 | 7.15% | 410,843,056 |
| 2011-01-13 | 2011-01-11 | 3.330 | 115,578,778 | +566,667 | 7.15% | 384,877,331 |
| 2011-01-12 | 2011-01-10 | 3.015 | 115,012,111 | +211,111 | 7.12% | 346,761,515 |
| 2011-01-11 | 2011-01-07 | 3.015 | 114,801,000 | +277,778 | 7.10% | 346,125,015 |
| 2011-01-07 | 2011-01-05 | 3.060 | 114,523,222 | -122,222 | 7.08% | 350,441,059 |
| 2010-12-29 | 2010-12-24 | 2.565 | 114,645,444 | +66,666 | 7.09% | 294,065,564 |
| 2010-12-22 | 2010-12-20 | 2.295 | 114,578,778 | -444,444 | 7.09% | 262,958,296 |
| 2010-12-17 | 2010-12-15 | 2.295 | 115,023,222 | -677,778 | 7.12% | 263,978,294 |
| 2010-12-15 | 2010-12-13 | 2.520 | 115,701,000 | -111,111 | 7.16% | 291,566,520 |
| 2010-12-14 | 2010-12-10 | 2.250 | 115,812,111 | +222,222 | 7.16% | 260,577,250 |
| 2010-12-13 | 2010-12-09 | 2.520 | 115,589,889 | +188,889 | 7.15% | 291,286,520 |
| 2010-12-10 | 2010-12-08 | 3.420 | 115,401,000 | -177,778 | 7.14% | 394,671,420 |
| 2010-12-09 | 2010-12-07 | 3.375 | 115,578,778 | -22,222 | 7.15% | 390,078,376 |
| 2010-12-08 | 2010-12-06 | 3.375 | 115,601,000 | +133,333 | 7.15% | 390,153,375 |
| 2010-11-29 | 2010-11-25 | 2.655 | 115,467,667 | -111,111 | 7.21% | 306,566,656 |
| 2010-11-26 | 2010-11-24 | 2.655 | 115,578,778 | -144,444 | 7.22% | 306,861,656 |
| 2010-11-25 | 2010-11-23 | 2.295 | 115,723,222 | -1,000,000 | 7.23% | 265,584,794 |
| 2010-11-24 | 2010-11-22 | 2.475 | 116,723,222 | -111,111 | 7.29% | 288,889,974 |
| 2010-11-23 | 2010-11-19 | 2.385 | 116,834,333 | +111,111 | 7.30% | 278,649,884 |
| 2010-11-22 | 2010-11-18 | 1.989 | 116,723,222 | +222,222 | 7.29% | 232,162,489 |
| 2010-11-17 | 2010-11-15 | 1.962 | 116,501,000 | -11,111 | 7.27% | 228,574,962 |
| 2010-11-16 | 2010-11-12 | 1.935 | 116,512,111 | +111,111 | 7.28% | 225,450,935 |
| 2010-11-15 | 2010-11-11 | 1.791 | 116,401,000 | +277,778 | 7.27% | 208,474,191 |
| 2010-11-11 | 2010-11-09 | 1.242 | 116,123,222 | +333,333 | 7.25% | 144,225,042 |
| 2010-11-10 | 2010-11-08 | 1.152 | 115,789,889 | +222,222 | 7.23% | 133,389,952 |
| 2010-11-05 | 2010-11-03 | 1.170 | 115,567,667 | +112,888,889 | 7.22% | 135,214,170 |
| 2010-10-18 | 2010-10-14 | 0.936 | 2,678,778 | -111,111 | 0.17% | 2,507,336 |
| 2010-10-08 | 2010-10-06 | 0.972 | 2,789,889 | +111,111 | 0.17% | 2,711,772 |
| 2010-09-08 | 2010-09-06 | 0.900 | 2,678,778 | +1,600,000 | 0.17% | 2,410,900 |
| 2010-06-25 | 2010-06-23 | 0.999 | 1,078,778 | -244,444 | 0.07% | 1,077,699 |
| 2010-05-27 | 2010-05-25 | 0.900 | 1,323,222 | -411,111 | 0.08% | 1,190,900 |
| 2009-12-21 | 2009-12-17 | 1.287 | 1,734,333 | -111,111 | 0.15% | 2,232,087 |
| 2009-09-18 | 2009-09-16 | 1.260 | 1,845,444 | +477,777 | 0.16% | 2,325,259 |
| 2009-09-17 | 2009-09-15 | 1.215 | 1,367,667 | +11,111 | 0.12% | 1,661,715 |
| 2009-09-16 | 2009-09-14 | 1.215 | 1,356,556 | +300,000 | 0.12% | 1,648,216 |
| 2009-06-18 | 2009-06-16 | 0.855 | 1,056,556 | -288,888 | 0.09% | 903,355 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,345,444 | -17,474 | 0.12% | 908,485 |
| 2008-07-29 | 2008-07-25 | 0.791 | 1,362,918 | +11,256 | 0.12% | 1,077,701 |
| 2008-07-08 | 2008-07-04 | 0.720 | 1,351,662 | +22,510 | 0.12% | 972,729 |
| 2008-06-20 | 2008-06-18 | 0.897 | 1,329,152 | -56,277 | 0.12% | 1,192,709 |
| 2008-06-18 | 2008-06-16 | 0.906 | 1,385,429 | -877,922 | 0.12% | 1,255,518 |
| 2008-06-17 | 2008-06-13 | 0.906 | 2,263,351 | -1,148,052 | 0.20% | 2,051,118 |
| 2008-06-16 | 2008-06-12 | 0.933 | 3,411,403 | -202,597 | 0.30% | 3,182,445 |
| 2008-06-02 | 2008-05-29 | 1.066 | 3,614,000 | -78,788 | 0.32% | 3,853,080 |
| 2008-05-28 | 2008-05-26 | 1.084 | 3,692,788 | -33,766 | 0.32% | 4,002,698 |
| 2008-05-02 | 2008-04-29 | 1.208 | 3,726,554 | +22,511 | 0.33% | 4,502,824 |
| 2008-03-07 | 2008-03-05 | 1.422 | 3,704,043 | +22,511 | 0.32% | 5,265,440 |
| 2008-03-06 | 2008-03-04 | 1.475 | 3,681,532 | +33,766 | 0.32% | 5,429,693 |
| 2008-03-05 | 2008-03-03 | 1.475 | 3,647,766 | +67,532 | 0.32% | 5,379,894 |
| 2008-02-14 | 2008-02-12 | 0.960 | 3,580,234 | +22,511 | 0.31% | 3,435,372 |
| 2008-01-24 | 2008-01-22 | 1.048 | 3,557,723 | +11,255 | 0.32% | 3,729,862 |
| 2008-01-22 | 2008-01-18 | 1.182 | 3,546,468 | +22,511 | 0.31% | 4,190,698 |
| 2008-01-18 | 2008-01-16 | 1.048 | 3,523,957 | +33,767 | 0.31% | 3,694,462 |
| 2008-01-17 | 2008-01-15 | 1.253 | 3,490,190 | +146,320 | 0.31% | 4,372,268 |
| 2008-01-16 | 2008-01-14 | 1.368 | 3,343,870 | +56,277 | 0.30% | 4,575,186 |
| 2008-01-15 | 2008-01-11 | 1.395 | 3,287,593 | +67,532 | 0.29% | 4,585,813 |
| 2008-01-14 | 2008-01-10 | 1.377 | 3,220,061 | +56,277 | 0.29% | 4,434,396 |
| 2008-01-11 | 2008-01-09 | 1.537 | 3,163,784 | +78,788 | 0.28% | 4,862,858 |
| 2008-01-10 | 2008-01-08 | 1.608 | 3,084,996 | +11,256 | 0.27% | 4,961,030 |
| 2008-01-09 | 2008-01-07 | 1.733 | 3,073,740 | +123,809 | 0.27% | 5,325,255 |
| 2008-01-08 | 2008-01-04 | 1.777 | 2,949,931 | +461,472 | 0.26% | 5,241,800 |
| 2007-12-13 | 2007-12-11 | 2.088 | 2,488,459 | +360,173 | 0.22% | 5,195,615 |
| 2007-12-12 | 2007-12-10 | 2.088 | 2,128,286 | +33,767 | 0.19% | 4,443,616 |
| 2007-12-10 | 2007-12-06 | 2.221 | 2,094,519 | +326,406 | 0.19% | 4,652,249 |
| 2007-12-07 | 2007-12-05 | 2.221 | 1,768,113 | -258,874 | 0.16% | 3,927,251 |
| 2007-12-04 | 2007-11-30 | 2.266 | 2,026,987 | +213,853 | 0.18% | 4,592,295 |
| 2007-11-30 | 2007-11-28 | 2.106 | 1,813,134 | +157,576 | 0.16% | 3,817,833 |
| 2007-11-27 | 2007-11-23 | 2.310 | 1,655,558 | +112,554 | 0.16% | 3,824,339 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,543,004 | +11,255 | 0.15% | 3,975,609 |
| 2007-11-06 | 2007-11-02 | 3.154 | 1,531,749 | -450,216 | 0.15% | 4,831,195 |
| 2007-11-05 | 2007-11-01 | 3.509 | 1,981,965 | -675,325 | 0.19% | 6,955,554 |
| 2007-11-02 | 2007-10-31 | 3.687 | 2,657,290 | +33,766 | 0.26% | 9,797,735 |
| 2007-10-31 | 2007-10-29 | 3.509 | 2,623,524 | -22,511 | 0.26% | 9,207,056 |
| 2007-10-30 | 2007-10-26 | 3.465 | 2,646,035 | -168,831 | 0.27% | 9,168,511 |
| 2007-10-24 | 2007-10-22 | 2.799 | 2,814,866 | -22,511 | 0.29% | 7,877,836 |
| 2007-10-23 | 2007-10-18 | 3.065 | 2,837,377 | -45,021 | 0.29% | 8,697,106 |
| 2007-10-17 | 2007-10-15 | 3.065 | 2,882,398 | -56,277 | 0.30% | 8,835,104 |
| 2007-10-11 | 2007-10-09 | 3.243 | 2,938,675 | -11,256 | 0.30% | 9,529,784 |
| 2007-10-05 | 2007-10-03 | 2.399 | 2,949,931 | -11,255 | 0.31% | 7,076,431 |
| 2007-10-03 | 2007-09-28 | 2.532 | 2,961,186 | +596,537 | 0.31% | 7,498,065 |
| 2007-10-02 | 2007-09-27 | 2.488 | 2,364,649 | +11,255 | 0.24% | 5,882,519 |
| 2007-09-27 | 2007-09-24 | 2.621 | 2,353,394 | +33,766 | 0.24% | 6,168,155 |
| 2007-09-25 | 2007-09-21 | 2.665 | 2,319,628 | +180,087 | 0.24% | 6,182,701 |
| 2007-09-24 | 2007-09-20 | 2.621 | 2,139,541 | +22,511 | 0.22% | 5,607,655 |
| 2007-09-20 | 2007-09-18 | 2.665 | 2,117,030 | +123,809 | 0.22% | 5,642,699 |
| 2007-09-17 | 2007-09-13 | 2.532 | 1,993,221 | -11,255 | 0.21% | 5,047,066 |
| 2007-09-13 | 2007-09-11 | 2.665 | 2,004,476 | +22,511 | 0.21% | 5,342,699 |
| 2007-09-12 | 2007-09-10 | 2.710 | 1,981,965 | -67,533 | 0.21% | 5,370,744 |
| 2007-09-07 | 2007-09-05 | 2.710 | 2,049,498 | +101,299 | 0.21% | 5,553,745 |
| 2007-08-31 | 2007-08-29 | 2.799 | 1,948,199 | +56,277 | 0.20% | 5,452,335 |
| 2007-08-30 | 2007-08-28 | 2.932 | 1,891,922 | +112,554 | 0.20% | 5,546,970 |
| 2007-08-28 | 2007-08-24 | 2.976 | 1,779,368 | +900,433 | 0.18% | 5,296,015 |
| 2007-08-27 | 2007-08-23 | 2.754 | 878,935 | -393,939 | 0.09% | 2,420,790 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,272,874 | +101,298 | 0.13% | 2,702,850 |
| 2007-08-14 | 2007-08-10 | 2.399 | 1,171,576 | +146,321 | 0.12% | 2,810,431 |
| 2007-08-09 | 2007-08-07 | 2.310 | 1,025,255 | -112,555 | 0.11% | 2,368,339 |
| 2007-08-08 | 2007-08-06 | 2.710 | 1,137,810 | -45,021 | 0.12% | 3,083,246 |
| 2007-08-07 | 2007-08-03 | 3.065 | 1,182,831 | +33,766 | 0.12% | 3,625,604 |
| 2007-08-03 | 2007-08-01 | 3.198 | 1,149,065 | +22,511 | 0.12% | 3,675,240 |
| 2007-07-31 | 2007-07-27 | 3.421 | 1,126,554 | +78,788 | 0.12% | 3,853,465 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,047,766 | -540,260 | 0.11% | 3,863,234 |
| 2007-07-26 | 2007-07-24 | 3.998 | 1,588,026 | +22,511 | 0.17% | 6,349,050 |
| 2007-07-24 | 2007-07-20 | 3.154 | 1,565,515 | +11,255 | 0.16% | 4,937,695 |
| 2007-07-17 | 2007-07-13 | 2.843 | 1,554,260 | +45,022 | 0.16% | 4,418,881 |
| 2007-07-06 | 2007-07-04 | 2.665 | 1,509,238 | +45,022 | 0.16% | 4,022,700 |
| 2007-07-05 | 2007-07-03 | 2.488 | 1,464,216 | +11,255 | 0.15% | 3,642,519 |
| 2007-07-04 | 2007-06-29 | 2.577 | 1,452,961 | +11,255 | 0.15% | 3,743,610 |
| 2007-06-29 | 2007-06-27 | 2.799 | 1,441,706 | +11,256 | 0.18% | 4,034,836 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,430,450 | 0.18% | 3,939,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy