History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 57,368,000 +0 0.54% 573,680
2025-10-13 2025-10-09 0.010 57,368,000 +0 0.54% 573,680
2025-10-10 2025-10-08 0.010 57,368,000 +0 0.54% 573,680
2025-10-09 2025-10-06 0.010 57,368,000 +0 0.54% 573,680
2025-10-08 2025-10-03 0.010 57,368,000 +0 0.54% 573,680
2025-10-06 2025-10-02 0.010 57,368,000 +0 0.54% 573,680
2025-10-03 2025-09-30 0.010 57,368,000 +0 0.54% 573,680
2025-10-02 2025-09-29 0.010 57,368,000 +0 0.54% 573,680
2025-09-30 2025-09-26 0.010 57,368,000 +0 0.54% 573,680
2025-09-29 2025-09-25 0.010 57,368,000 +0 0.54% 573,680
2025-09-26 2025-09-24 0.010 57,368,000 +0 0.54% 573,680
2025-09-25 2025-09-23 0.010 57,368,000 +0 0.54% 573,680
2025-09-24 2025-09-22 0.010 57,368,000 +500,000 0.54% 573,680
2025-09-23 2025-09-19 0.010 56,868,000 +500,000 0.53% 568,680
2025-09-17 2025-09-15 0.011 56,368,000 +5,000 0.53% 620,048
2025-08-27 2025-08-25 0.012 56,363,000 -20,000,000 0.53% 676,356
2025-08-26 2025-08-22 0.011 76,363,000 -10,120,000 0.72% 839,993
2025-08-08 2025-08-06 0.010 86,483,000 +100,000 0.81% 864,830
2025-07-28 2025-07-24 0.011 86,383,000 +5,500,000 0.81% 950,213
2025-07-21 2025-07-17 0.011 80,883,000 -350,000 0.76% 889,713
2025-06-12 2025-06-10 0.012 81,233,000 +1,000,000 0.76% 974,796
2025-06-02 2025-05-29 0.012 80,233,000 -25,000 0.75% 962,796
2025-05-19 2025-05-15 0.012 80,258,000 -5,000 0.75% 963,096
2025-04-28 2025-04-24 0.011 80,263,000 +1,400,000 0.75% 882,893
2025-04-24 2025-04-22 0.011 78,863,000 -299,850 0.74% 867,493
2025-04-17 2025-04-15 0.012 79,162,850 -8,860,000 0.74% 949,954
2025-04-16 2025-04-14 0.012 88,022,850 +5,560,000 0.83% 1,056,274
2025-04-14 2025-04-10 0.012 82,462,850 +3,300,000 0.77% 989,554
2025-04-09 2025-04-07 0.014 79,162,850 +1,200,000 0.74% 1,108,280
2025-03-31 2025-03-27 0.016 77,962,850 -1,500,000 0.73% 1,247,406
2025-03-27 2025-03-25 0.017 79,462,850 +1,000,000 0.75% 1,350,868
2025-03-21 2025-03-19 0.015 78,462,850 +975,000 0.74% 1,176,943
2025-03-18 2025-03-14 0.015 77,487,850 +650,000 0.73% 1,162,318
2025-03-10 2025-03-06 0.021 76,837,850 -650,000 0.72% 1,613,595
2025-03-07 2025-03-05 0.023 77,487,850 +675,000 0.73% 1,782,221
2025-03-05 2025-03-03 0.022 76,812,850 -320,000 0.72% 1,689,883
2025-03-04 2025-02-28 0.024 77,132,850 -3,885,000 0.72% 1,851,188
2025-02-28 2025-02-26 0.015 81,017,850 +780,000 0.76% 1,215,268
2025-02-21 2025-02-19 0.010 80,237,850 -17,775,000 0.75% 802,378
2024-05-08 2024-05-06 0.010 98,012,850 +15,000 0.92% 980,128
2024-02-05 2024-02-01 0.010 97,997,850 +17,775,000 0.92% 979,978
2023-06-20 2023-06-16 0.010 80,222,850 +400,000 0.75% 802,228
2023-03-20 2023-03-16 0.010 79,822,850 +120 0.75% 798,228
2023-02-14 2023-02-10 0.010 79,822,730 -1,000,000 0.75% 798,227
2023-02-08 2023-02-06 0.011 80,822,730 -500,000 0.76% 889,050
2023-02-07 2023-02-03 0.010 81,322,730 +1,000,000 0.76% 813,227
2023-02-06 2023-02-02 0.010 80,322,730 +200,000 0.75% 803,227
2023-01-30 2023-01-26 0.012 80,122,730 -500,000 0.75% 961,473
2023-01-19 2023-01-17 0.013 80,622,730 -200,000 0.76% 1,048,095
2023-01-16 2023-01-12 0.013 80,822,730 -1,500,000 0.76% 1,050,695
2023-01-13 2023-01-11 0.011 82,322,730 -500,000 0.77% 905,550
2023-01-12 2023-01-10 0.010 82,822,730 +3,000,000 0.78% 828,227
2022-12-16 2022-12-14 0.010 79,822,730 +500,000 0.75% 798,227
2022-09-13 2022-09-08 0.010 79,322,730 -400,000 0.75% 793,227
2022-08-31 2022-08-29 0.010 79,722,730 +15,000 0.75% 797,227
2022-08-24 2022-08-22 0.010 79,707,730 -4,000,000 0.75% 797,077
2022-08-05 2022-08-03 0.010 83,707,730 -2,800,000 0.79% 837,077
2022-07-28 2022-07-26 0.013 86,507,730 +2,690,000 0.81% 1,124,600
2022-07-19 2022-07-15 0.014 83,817,730 +2,000,000 0.79% 1,173,448
2022-07-15 2022-07-13 0.016 81,817,730 +800,000 0.77% 1,309,084
2022-06-24 2022-06-22 0.016 81,017,730 +4,500,000 0.76% 1,296,284
2022-06-10 2022-06-08 0.019 76,517,730 -20,000 0.72% 1,453,837
2022-05-30 2022-05-26 0.011 76,537,730 +3,650,000 0.72% 841,915
2022-05-27 2022-05-25 0.011 72,887,730 +20,000 0.68% 801,765
2022-05-12 2022-05-10 0.014 72,867,730 +200,000 0.68% 1,020,148
2022-05-11 2022-05-06 0.016 72,667,730 +10,000,000 0.68% 1,162,684
2022-04-26 2022-04-22 0.018 62,667,730 +5,600,000 0.59% 1,128,019
2022-04-22 2022-04-20 0.019 57,067,730 +400,000 0.54% 1,084,287
2022-03-29 2022-03-25 0.021 56,667,730 -800,000 0.53% 1,190,022
2022-03-28 2022-03-24 0.019 57,467,730 +300,000 0.54% 1,091,887
2022-03-25 2022-03-23 0.019 57,167,730 -500,000 0.54% 1,086,187
2022-03-24 2022-03-22 0.019 57,667,730 +500,000 0.54% 1,095,687
2022-03-22 2022-03-18 0.020 57,167,730 -100,000 0.54% 1,143,355
2022-03-10 2022-03-08 0.023 57,267,730 +5,000,000 0.54% 1,317,158
2022-03-09 2022-03-07 0.023 52,267,730 +10,950,000 0.49% 1,202,158
2022-03-01 2022-02-25 0.023 41,317,730 -650,000 0.39% 950,308
2022-02-25 2022-02-23 0.023 41,967,730 +650,015 0.39% 965,258
2022-02-23 2022-02-21 0.024 41,317,715 -600,000 0.39% 991,625
2022-02-22 2022-02-18 0.024 41,917,715 +365,000 0.39% 1,006,025
2022-02-18 2022-02-16 0.023 41,552,715 +525,000 0.39% 955,712
2022-02-17 2022-02-15 0.025 41,027,715 +425,000 0.39% 1,025,693
2022-02-16 2022-02-14 0.025 40,602,715 -770,000 0.38% 1,015,068
2022-02-15 2022-02-11 0.025 41,372,715 +30,000 0.39% 1,034,318
2022-02-14 2022-02-10 0.026 41,342,715 -20,000 0.39% 1,074,911
2022-02-11 2022-02-09 0.025 41,362,715 +905,000 0.39% 1,034,068
2022-02-10 2022-02-08 0.028 40,457,715 +65,000 0.38% 1,132,816
2022-02-09 2022-02-07 0.027 40,392,715 +65,000 0.38% 1,090,603
2022-01-27 2022-01-25 0.023 40,327,715 -5,000 0.38% 927,537
2022-01-26 2022-01-24 0.025 40,332,715 -5,000 0.38% 1,008,318
2022-01-25 2022-01-21 0.025 40,337,715 -10,000 0.38% 1,008,443
2022-01-24 2022-01-20 0.025 40,347,715 -10,000 0.38% 1,008,693
2022-01-21 2022-01-19 0.025 40,357,715 +15,000 0.38% 1,008,943
2022-01-20 2022-01-18 0.025 40,342,715 +5,000 0.38% 1,008,568
2022-01-18 2022-01-14 0.026 40,337,715 -10,000 0.38% 1,048,781
2022-01-17 2022-01-13 0.026 40,347,715 -10,000 0.38% 1,049,041
2022-01-14 2022-01-12 0.026 40,357,715 +10,000 0.38% 1,049,301
2022-01-10 2022-01-06 0.028 40,347,715 -600,000 0.38% 1,129,736
2022-01-07 2022-01-05 0.026 40,947,715 +600,000 0.38% 1,064,641
2022-01-06 2022-01-04 0.030 40,347,715 -890,000 0.38% 1,210,431
2022-01-05 2022-01-03 0.028 41,237,715 +10,000 0.39% 1,154,656
2022-01-04 2021-12-31 0.027 41,227,715 +400,000 0.39% 1,113,148
2022-01-03 2021-12-29 0.026 40,827,715 -545,000 0.38% 1,061,521
2021-12-30 2021-12-28 0.026 41,372,715 -2,400,000 0.39% 1,075,691
2021-12-28 2021-12-22 0.025 43,772,715 +100,000 0.41% 1,094,318
2021-12-23 2021-12-21 0.026 43,672,715 +545,000 0.49% 1,135,491
2021-12-21 2021-12-17 0.019 43,127,715 -1,655,000 0.48% 819,427
2021-12-13 2021-12-09 0.016 44,782,715 +1,000,000 0.50% 716,523
2021-12-09 2021-12-07 0.016 43,782,715 +865,000 0.49% 700,523
2021-12-08 2021-12-06 0.016 42,917,715 +335,000 0.48% 686,683
2021-12-07 2021-12-03 0.016 42,582,715 +660,000 0.48% 681,323
2021-12-03 2021-12-01 0.013 41,922,715 +10,000 0.47% 544,995
2021-11-30 2021-11-26 0.014 41,912,715 -655,000 0.47% 586,778
2021-11-24 2021-11-22 0.015 42,567,715 -80,000 0.48% 638,516
2021-11-23 2021-11-19 0.015 42,647,715 -5,000 0.48% 639,716
2021-11-22 2021-11-18 0.015 42,652,715 -510,000 0.48% 639,791
2021-11-19 2021-11-17 0.015 43,162,715 -1,130,000 0.48% 647,441
2021-11-18 2021-11-16 0.013 44,292,715 +5,000 0.50% 575,805
2021-11-17 2021-11-15 0.013 44,287,715 +5,000 0.50% 575,740
2021-11-16 2021-11-12 0.013 44,282,715 -10,000 0.50% 575,675
2021-11-15 2021-11-11 0.013 44,292,715 +5,000 0.50% 575,805
2021-11-12 2021-11-10 0.013 44,287,715 -5,000 0.50% 575,740
2021-11-10 2021-11-08 0.013 44,292,715 +5,000 0.50% 575,805
2021-11-09 2021-11-05 0.013 44,287,715 -5,000 0.50% 575,740
2021-11-08 2021-11-04 0.013 44,292,715 -5,000 0.50% 575,805
2021-11-05 2021-11-03 0.013 44,297,715 +5,000 0.50% 575,870
2021-11-04 2021-11-02 0.013 44,292,715 +5,000 0.50% 575,805
2021-10-27 2021-10-25 0.012 44,287,715 -10,000 0.50% 531,453
2021-10-25 2021-10-21 0.012 44,297,715 +5,000 0.50% 531,573
2021-10-22 2021-10-20 0.013 44,292,715 -5,000 0.50% 575,805
2021-10-21 2021-10-19 0.013 44,297,715 +10,000 0.50% 575,870
2021-10-18 2021-10-12 0.012 44,287,715 -10,000 0.50% 531,453
2021-10-15 2021-10-11 0.012 44,297,715 +10,000 0.50% 531,573
2021-10-12 2021-10-08 0.013 44,287,715 -10,000 0.50% 575,740
2021-10-11 2021-10-07 0.013 44,297,715 -440,000 0.50% 575,870
2021-10-07 2021-10-05 0.013 44,737,715 +460,000 0.50% 581,590
2021-10-06 2021-10-04 0.013 44,277,715 +1,210,000 0.50% 575,610
2021-09-29 2021-09-27 0.013 43,067,715 -15,000 0.48% 559,880
2021-09-27 2021-09-23 0.014 43,082,715 +5,000 0.48% 603,158
2021-09-24 2021-09-21 0.014 43,077,715 -10,000 0.48% 603,088
2021-09-23 2021-09-20 0.015 43,087,715 +10,000 0.48% 646,316
2021-09-20 2021-09-16 0.013 43,077,715 -10,000 0.48% 560,010
2021-09-17 2021-09-15 0.013 43,087,715 +10,000 0.48% 560,140
2021-09-15 2021-09-13 0.013 43,077,715 -10,000 0.48% 560,010
2021-09-14 2021-09-10 0.014 43,087,715 +1,010,000 0.48% 603,228
2021-09-13 2021-09-09 0.015 42,077,715 -10,000 0.47% 631,166
2021-09-10 2021-09-08 0.015 42,087,715 +10,000 0.47% 631,316
2021-09-09 2021-09-07 0.015 42,077,715 -10,000 0.47% 631,166
2021-09-08 2021-09-06 0.015 42,087,715 +10,000 0.47% 631,316
2021-09-07 2021-09-03 0.015 42,077,715 -10,000 0.47% 631,166
2021-09-06 2021-09-02 0.015 42,087,715 +10,000 0.47% 631,316
2021-09-03 2021-09-01 0.015 42,077,715 +10,000 0.47% 631,166
2021-08-30 2021-08-26 0.015 42,067,715 -10,000 0.47% 631,016
2021-08-27 2021-08-25 0.015 42,077,715 +5,000 0.47% 631,166
2021-08-26 2021-08-24 0.015 42,072,715 +5,000 0.47% 631,091
2021-08-25 2021-08-23 0.015 42,067,715 -10,000 0.47% 631,016
2021-08-24 2021-08-20 0.014 42,077,715 -10,000 0.47% 589,088
2021-08-23 2021-08-19 0.016 42,087,715 +10,000 0.47% 673,403
2021-08-20 2021-08-18 0.015 42,077,715 -10,000 0.47% 631,166
2021-08-19 2021-08-17 0.016 42,087,715 +10,000 0.47% 673,403
2021-08-18 2021-08-16 0.016 42,077,715 +10,000 0.47% 673,243
2021-08-17 2021-08-13 0.015 42,067,715 -10,000 0.47% 631,016
2021-08-13 2021-08-11 0.015 42,077,715 -10,000 0.47% 631,166
2021-08-12 2021-08-10 0.014 42,087,715 +10,000 0.47% 589,228
2021-08-11 2021-08-09 0.014 42,077,715 -10,000 0.47% 589,088
2021-08-10 2021-08-06 0.015 42,087,715 +10,000 0.47% 631,316
2021-08-09 2021-08-05 0.014 42,077,715 +10,000 0.47% 589,088
2021-08-02 2021-07-29 0.015 42,067,715 +45,000 0.47% 631,016
2021-07-30 2021-07-28 0.016 42,022,715 +5,000 0.47% 672,363
2021-07-29 2021-07-27 0.016 42,017,715 -15,000 0.47% 672,283
2021-07-28 2021-07-26 0.015 42,032,715 +5,000 0.47% 630,491
2021-07-23 2021-07-21 0.017 42,027,715 +5,000 0.47% 714,471
2021-07-22 2021-07-20 0.017 42,022,715 -15,000 0.47% 714,386
2021-07-21 2021-07-19 0.017 42,037,715 +15,000 0.47% 714,641
2021-07-20 2021-07-16 0.017 42,022,715 -10,000 0.47% 714,386
2021-07-19 2021-07-15 0.018 42,032,715 +10,000 0.47% 756,589
2021-07-16 2021-07-14 0.018 42,022,715 -10,000 0.47% 756,409
2021-07-15 2021-07-13 0.018 42,032,715 +10,000 0.47% 756,589
2021-07-14 2021-07-12 0.018 42,022,715 +10,000 0.47% 756,409
2021-06-25 2021-06-23 0.019 42,012,715 -10,000 0.47% 798,242
2021-06-24 2021-06-22 0.018 42,022,715 -10,000 0.47% 756,409
2021-06-23 2021-06-21 0.020 42,032,715 +10,000 0.47% 840,654
2021-06-21 2021-06-17 0.019 42,022,715 +395,000 0.47% 798,432
2021-06-16 2021-06-11 0.020 41,627,715 -655,000 0.56% 832,554
2021-06-15 2021-06-10 0.021 42,282,715 +10,000 0.57% 887,937
2021-06-11 2021-06-09 0.019 42,272,715 -10,000 0.57% 803,182
2021-06-10 2021-06-08 0.019 42,282,715 -2,470,000 0.57% 803,372
2021-06-09 2021-06-07 0.019 44,752,715 -10,000 0.60% 850,302
2021-06-08 2021-06-04 0.019 44,762,715 +65,000 0.60% 850,492
2021-06-07 2021-06-03 0.019 44,697,715 -2,245,000 0.60% 849,257
2021-06-04 2021-06-02 0.021 46,942,715 +3,680,000 0.63% 985,797
2021-06-03 2021-06-01 0.018 43,262,715 +5,000 0.58% 778,729
2021-06-02 2021-05-31 0.016 43,257,715 -15,000 0.58% 692,123
2021-06-01 2021-05-28 0.018 43,272,715 +15,000 0.58% 778,909
2021-05-31 2021-05-27 0.021 43,257,715 -10,000 0.58% 908,412
2021-05-28 2021-05-26 0.017 43,267,715 +10,000 0.58% 735,551
2021-05-27 2021-05-25 0.019 43,257,715 -5,510,000 0.58% 821,897
2021-05-26 2021-05-24 0.026 48,767,715 +2,010,000 0.66% 1,267,961
2021-05-25 2021-05-21 0.014 46,757,715 -10,000 0.63% 654,608
2021-05-24 2021-05-20 0.015 46,767,715 +10,000 0.63% 701,516
2021-05-21 2021-05-18 0.015 46,757,715 -10,000 0.63% 701,366
2021-05-20 2021-05-17 0.015 46,767,715 +10,000 0.63% 701,516
2021-05-18 2021-05-14 0.015 46,757,715 +5,000 0.63% 701,366
2021-05-17 2021-05-13 0.014 46,752,715 -10,000 0.63% 654,538
2021-04-26 2021-04-22 0.015 46,762,715 +10,000 0.63% 701,441
2021-04-23 2021-04-21 0.015 46,752,715 +5,000 0.63% 701,291
2021-04-21 2021-04-19 0.016 46,747,715 -2,165,000 0.63% 747,963
2021-04-20 2021-04-16 0.020 48,912,715 -5,000 0.66% 978,254
2021-04-19 2021-04-15 0.021 48,917,715 +5,000 0.66% 1,027,272
2021-04-16 2021-04-14 0.019 48,912,715 +5,000 0.66% 929,342
2021-04-01 2021-03-30 0.026 48,907,715 +30 0.66% 1,271,601
2021-03-30 2021-03-26 0.027 48,907,685 -200,000 0.66% 1,320,507
2021-03-29 2021-03-25 0.028 49,107,685 -2,095,000 0.66% 1,375,015
2021-03-26 2021-03-24 0.027 51,202,685 -60,000 0.69% 1,382,472
2021-03-25 2021-03-23 0.026 51,262,685 -14,630,000 0.69% 1,332,830
2021-03-24 2021-03-22 0.028 65,892,685 -7,695,000 0.89% 1,844,995
2021-03-23 2021-03-19 0.028 73,587,685 -3,440,000 0.99% 2,060,455
2021-03-22 2021-03-18 0.029 77,027,685 -3,045,000 1.03% 2,233,803
2021-03-19 2021-03-17 0.027 80,072,685 +28,265,000 1.08% 2,161,962
2021-03-17 2021-03-15 0.022 51,807,685 +55,000 0.70% 1,139,769
2021-03-16 2021-03-12 0.023 51,752,685 +2,970,000 0.70% 1,190,312
2021-03-15 2021-03-11 0.021 48,782,685 -1,855,000 0.66% 1,024,436
2021-03-12 2021-03-10 0.019 50,637,685 -1,995,000 0.68% 962,116
2021-03-11 2021-03-09 0.020 52,632,685 +1,550,000 0.71% 1,052,654
2021-03-10 2021-03-08 0.024 51,082,685 +450,000 0.69% 1,225,984
2021-03-09 2021-03-05 0.023 50,632,685 -325,000 0.68% 1,164,552
2021-03-08 2021-03-04 0.021 50,957,685 -5,000 0.68% 1,070,111
2021-03-04 2021-03-02 0.019 50,962,685 -985,000 0.68% 968,291
2021-03-02 2021-02-26 0.021 51,947,685 -510,000 0.70% 1,090,901
2021-03-01 2021-02-25 0.016 52,457,685 -5,000 0.70% 839,323
2021-02-26 2021-02-24 0.015 52,462,685 +10,000 0.70% 786,940
2021-02-25 2021-02-23 0.015 52,452,685 -10,000 0.70% 786,790
2021-02-24 2021-02-22 0.015 52,462,685 +110,000 0.70% 786,940
2021-02-23 2021-02-19 0.015 52,352,685 +1,005,000 0.70% 785,290
2021-02-22 2021-02-18 0.016 51,347,685 -1,095,000 0.69% 821,563
2021-02-19 2021-02-17 0.012 52,442,685 +560,000 0.70% 629,312
2021-02-17 2021-02-11 0.011 51,882,685 -2,130,000 0.70% 570,710
2021-02-02 2021-01-29 0.010 54,012,685 -5,000 0.73% 540,127
2021-01-25 2021-01-21 0.010 54,017,685 +4,750,000 0.73% 540,177
2020-12-04 2020-12-02 0.010 49,267,685 -120,000 0.66% 492,677
2020-11-23 2020-11-19 0.010 49,387,685 +4,000,000 0.66% 493,877
2020-11-20 2020-11-18 0.011 45,387,685 -2,615,000 0.61% 499,265
2020-06-12 2020-06-10 0.011 48,002,685 -3,520,000 0.64% 528,030
2020-06-11 2020-06-09 0.011 51,522,685 -20,000 0.69% 566,750
2020-05-15 2020-05-13 0.010 51,542,685 +120,000 0.69% 515,427
2020-05-12 2020-05-08 0.010 51,422,685 +5,000 0.69% 514,227
2020-03-03 2020-02-28 0.010 51,417,685 -2,500,000 0.69% 514,177
2020-02-21 2020-02-19 0.011 53,917,685 +2,000,000 0.72% 593,095
2020-02-18 2020-02-14 0.011 51,917,685 +5,650,000 0.70% 571,095
2020-02-13 2020-02-11 0.011 46,267,685 +100,000 0.62% 508,945
2020-02-05 2020-02-03 0.011 46,167,685 +455,000 0.62% 507,845
2020-02-04 2020-01-31 0.011 45,712,685 +1,450,000 0.61% 502,840
2020-01-31 2020-01-29 0.012 44,262,685 +120,000 0.59% 531,152
2020-01-22 2020-01-20 0.012 44,142,685 -3,000,000 0.59% 529,712
2020-01-21 2020-01-17 0.013 47,142,685 +70,000 0.63% 612,855
2020-01-16 2020-01-14 0.017 47,072,685 +6,300,000 0.63% 800,236
2020-01-14 2020-01-10 0.025 40,772,685 +11,249,375 0.55% 1,019,317
2020-01-13 2020-01-09 0.038 29,523,310 +400,000 0.40% 1,121,886
2019-12-18 2019-12-16 0.026 29,123,310 -1,000,000 0.39% 757,206
2019-12-12 2019-12-10 0.030 30,123,310 -1,000,000 0.40% 903,699
2019-12-10 2019-12-06 0.031 31,123,310 +1,000,000 0.42% 964,823
2019-12-09 2019-12-05 0.033 30,123,310 +1,000,000 0.40% 994,069
2019-11-13 2019-11-11 0.031 29,123,310 -35,000 0.39% 902,823
2019-10-28 2019-10-24 0.032 29,158,310 +35,000 0.39% 933,066
2019-09-16 2019-09-12 0.029 29,123,310 +315,000 0.39% 844,576
2019-09-10 2019-09-06 0.031 28,808,310 +250,000 0.39% 893,058
2019-09-02 2019-08-29 0.034 28,558,310 +135,000 0.38% 970,983
2019-08-06 2019-08-02 0.033 28,423,310 +100,000 0.38% 937,969
2019-08-02 2019-07-31 0.033 28,323,310 +200,000 0.38% 934,669
2019-06-18 2019-06-14 0.040 28,123,310 -3,385,000 0.38% 1,124,932
2019-06-17 2019-06-13 0.035 31,508,310 -2,000,000 0.42% 1,102,791
2019-06-14 2019-06-12 0.035 33,508,310 -15,000 0.45% 1,172,791
2019-05-31 2019-05-29 0.034 33,523,310 -10,000 0.45% 1,139,793
2019-05-16 2019-05-14 0.039 33,533,310 -75,000 0.45% 1,307,799
2019-05-09 2019-05-07 0.041 33,608,310 -200,000 0.45% 1,377,941
2019-05-03 2019-04-30 0.040 33,808,310 +800,000 0.45% 1,352,332
2019-03-29 2019-03-27 0.048 33,008,310 +500,000 0.44% 1,584,399
2019-03-22 2019-03-20 0.042 32,508,310 +500,000 0.44% 1,365,349
2019-03-21 2019-03-19 0.044 32,008,310 +150,000 0.43% 1,408,366
2019-03-20 2019-03-18 0.044 31,858,310 +150,000 0.43% 1,401,766
2019-03-19 2019-03-15 0.044 31,708,310 +200,000 0.43% 1,395,166
2019-03-18 2019-03-14 0.046 31,508,310 +450,000 0.42% 1,449,382
2019-03-15 2019-03-13 0.046 31,058,310 +200,000 0.42% 1,428,682
2019-03-13 2019-03-11 0.044 30,858,310 -360,000 0.41% 1,357,766
2019-03-11 2019-03-07 0.046 31,218,310 +775,000 0.42% 1,436,042
2019-03-08 2019-03-06 0.046 30,443,310 +1,235,000 0.41% 1,400,392
2019-03-07 2019-03-05 0.046 29,208,310 +3,880,000 0.39% 1,343,582
2019-03-06 2019-03-04 0.046 25,328,310 -150,000 0.34% 1,165,102
2019-03-05 2019-03-01 0.047 25,478,310 +320,000 0.34% 1,197,481
2019-03-04 2019-02-28 0.048 25,158,310 -100,000 0.34% 1,207,599
2019-03-01 2019-02-27 0.048 25,258,310 -390,000 0.34% 1,212,399
2019-02-28 2019-02-26 0.048 25,648,310 -10,000 0.34% 1,231,119
2019-02-27 2019-02-25 0.047 25,658,310 +500,000 0.34% 1,205,941
2019-02-01 2019-01-30 0.048 25,158,310 +850,000 0.34% 1,207,599
2019-01-31 2019-01-29 0.048 24,308,310 +10,000 0.33% 1,166,799
2018-12-20 2018-12-18 0.083 24,298,310 -500,000 0.33% 2,016,760
2018-12-19 2018-12-17 0.078 24,798,310 -900,000 0.33% 1,934,268
2018-11-12 2018-11-08 0.076 25,698,310 -740,000 0.35% 1,953,072
2018-11-06 2018-11-02 0.063 26,438,310 -300,000 0.36% 1,665,614
2018-11-05 2018-11-01 0.064 26,738,310 -300,000 0.36% 1,711,252
2018-11-02 2018-10-31 0.064 27,038,310 -1,250,000 0.36% 1,730,452
2018-11-01 2018-10-30 0.064 28,288,310 +300,000 0.38% 1,810,452
2018-10-31 2018-10-29 0.066 27,988,310 -525,000 0.38% 1,847,228
2018-10-19 2018-10-16 0.078 28,513,310 -295,000 0.38% 2,224,038
2018-10-18 2018-10-15 0.079 28,808,310 +150,000 0.39% 2,275,856
2018-10-16 2018-10-12 0.080 28,658,310 -240,000 0.39% 2,292,665
2018-10-15 2018-10-11 0.080 28,898,310 -1,685,000 0.39% 2,311,865
2018-08-07 2018-08-03 0.110 30,583,310 -100,000 0.41% 3,364,164
2018-08-06 2018-08-02 0.100 30,683,310 -1,000,000 0.41% 3,068,331
2018-07-30 2018-07-26 0.113 31,683,310 +1,325,000 0.43% 3,580,214
2018-07-19 2018-07-17 0.115 30,358,310 -5,000 0.41% 3,491,206
2018-06-25 2018-06-21 0.148 30,363,310 +1,000,000 0.41% 4,493,770
2018-06-21 2018-06-19 0.140 29,363,310 +5,000 0.39% 4,110,863
2018-06-19 2018-06-14 0.142 29,358,310 -400,000 0.39% 4,168,880
2018-06-15 2018-06-13 0.136 29,758,310 +45,000 0.40% 4,047,130
2018-06-14 2018-06-12 0.121 29,713,310 -1,050,000 0.40% 3,595,311
2018-06-13 2018-06-11 0.123 30,763,310 +1,200,000 0.41% 3,783,887
2018-06-11 2018-06-07 0.169 29,563,310 +300,000 0.40% 4,996,199
2018-05-23 2018-05-18 0.185 29,263,310 +310,000 0.39% 5,413,712
2018-05-07 2018-05-03 0.186 28,953,310 +260,000 0.39% 5,385,316
2018-05-04 2018-05-02 0.188 28,693,310 -150,000 0.39% 5,394,342
2018-04-30 2018-04-26 0.192 28,843,310 +225,000 0.39% 5,537,916
2018-04-18 2018-04-16 0.203 28,618,310 -100,000 0.38% 5,809,517
2018-04-17 2018-04-13 0.199 28,718,310 -290,000 0.39% 5,714,944
2018-04-13 2018-04-11 0.193 29,008,310 +100,000 0.39% 5,598,604
2018-04-12 2018-04-10 0.190 28,908,310 +200,000 0.39% 5,492,579
2018-03-27 2018-03-23 0.187 28,708,310 -200,000 0.39% 5,368,454
2018-03-22 2018-03-20 0.190 28,908,310 +395,000 0.39% 5,492,579
2018-03-19 2018-03-15 0.199 28,513,310 +200,000 0.38% 5,674,149
2018-03-16 2018-03-14 0.198 28,313,310 -400,000 0.38% 5,606,035
2018-03-15 2018-03-13 0.200 28,713,310 +255,000 0.39% 5,742,662
2018-03-14 2018-03-12 0.200 28,458,310 +300,000 0.38% 5,691,662
2018-03-07 2018-03-05 0.202 28,158,310 +600,000 0.38% 5,687,979
2018-03-06 2018-03-02 0.212 27,558,310 +600,000 0.37% 5,842,362
2018-03-05 2018-03-01 0.222 26,958,310 +200,000 0.36% 5,984,745
2018-03-02 2018-02-28 0.222 26,758,310 +100,000 0.36% 5,940,345
2018-02-13 2018-02-09 0.194 26,658,310 -350,000 0.36% 5,171,712
2018-02-12 2018-02-08 0.195 27,008,310 -50,000 0.36% 5,266,620
2018-02-08 2018-02-06 0.194 27,058,310 +385,000 0.36% 5,249,312
2018-02-07 2018-02-05 0.197 26,673,310 +15,000 0.36% 5,254,642
2018-01-22 2018-01-18 0.194 26,658,310 -275,000 0.36% 5,171,712
2018-01-19 2018-01-17 0.190 26,933,310 -800,000 0.36% 5,117,329
2018-01-17 2018-01-15 0.195 27,733,310 +200,000 0.37% 5,407,995
2018-01-09 2018-01-05 0.192 27,533,310 -300,000 0.37% 5,286,396
2018-01-04 2018-01-02 0.191 27,833,310 +300,000 0.37% 5,316,162
2017-12-12 2017-12-08 0.207 27,533,310 -540,000 0.37% 5,699,395
2017-12-08 2017-12-06 0.192 28,073,310 +200,000 0.38% 5,390,076
2017-12-07 2017-12-05 0.193 27,873,310 +1,540,000 0.37% 5,379,549
2017-11-30 2017-11-28 0.214 26,333,310 +500,000 0.35% 5,635,328
2017-11-28 2017-11-24 0.225 25,833,310 -65,000 0.35% 5,812,495
2017-11-27 2017-11-23 0.220 25,898,310 -235,000 0.35% 5,697,628
2017-11-24 2017-11-22 0.225 26,133,310 -5,000 0.35% 5,879,995
2017-11-22 2017-11-20 0.206 26,138,310 +300,000 0.35% 5,384,492
2017-11-09 2017-11-07 0.226 25,838,310 -100,000 0.35% 5,839,458
2017-11-07 2017-11-03 0.218 25,938,310 +60,000 0.35% 5,654,552
2017-11-06 2017-11-02 0.220 25,878,310 -400,000 0.35% 5,693,228
2017-11-03 2017-11-01 0.219 26,278,310 +210,000 0.35% 5,754,950
2017-11-02 2017-10-31 0.222 26,068,310 -10,000 0.35% 5,787,165
2017-11-01 2017-10-30 0.220 26,078,310 +500,000 0.35% 5,737,228
2017-10-31 2017-10-27 0.228 25,578,310 +5,000 0.34% 5,831,855
2017-10-30 2017-10-26 0.237 25,573,310 -1,845,000 0.34% 6,060,874
2017-10-27 2017-10-25 0.218 27,418,310 -1,010,000 0.37% 5,977,192
2017-10-25 2017-10-23 0.202 28,428,310 -295,000 0.38% 5,742,519
2017-10-23 2017-10-19 0.195 28,723,310 -1,105,000 0.39% 5,601,045
2017-10-19 2017-10-17 0.181 29,828,310 +605,000 0.40% 5,398,924
2017-10-18 2017-10-16 0.186 29,223,310 +500,000 0.39% 5,435,536
2017-10-12 2017-10-10 0.192 28,723,310 +495,000 0.39% 5,514,876
2017-10-10 2017-10-06 0.197 28,228,310 +1,395,000 0.38% 5,560,977
2017-10-04 2017-09-29 0.204 26,833,310 +400,000 0.36% 5,473,995
2017-10-03 2017-09-28 0.205 26,433,310 +200,000 0.36% 5,418,829
2017-09-29 2017-09-27 0.204 26,233,310 +550,000 0.35% 5,351,595
2017-09-28 2017-09-26 0.208 25,683,310 +290,000 0.35% 5,342,128
2017-09-27 2017-09-25 0.207 25,393,310 +100,000 0.34% 5,256,415
2017-09-22 2017-09-20 0.222 25,293,310 -400,000 0.34% 5,615,115
2017-09-20 2017-09-18 0.219 25,693,310 +200,000 0.35% 5,626,835
2017-09-15 2017-09-13 0.232 25,493,310 -300,000 0.34% 5,914,448
2017-09-13 2017-09-11 0.233 25,793,310 -490,000 0.35% 6,009,841
2017-09-11 2017-09-07 0.205 26,283,310 -100,000 0.35% 5,388,079
2017-09-07 2017-09-05 0.214 26,383,310 -5,000 0.35% 5,646,028
2017-09-01 2017-08-30 0.213 26,388,310 -805,000 0.35% 5,620,710
2017-08-31 2017-08-29 0.220 27,193,310 +300,000 0.37% 5,982,528
2017-08-29 2017-08-25 0.230 26,893,310 +65,000 0.36% 6,185,461
2017-08-28 2017-08-24 0.230 26,828,310 -10,000 0.36% 6,170,511
2017-08-25 2017-08-22 0.239 26,838,310 +700,000 0.36% 6,414,356
2017-08-22 2017-08-18 0.241 26,138,310 +400,000 0.35% 6,299,333
2017-08-21 2017-08-17 0.243 25,738,310 +300,000 0.35% 6,254,409
2017-08-17 2017-08-15 0.244 25,438,310 -500,000 0.34% 6,206,948
2017-08-15 2017-08-11 0.245 25,938,310 -75,000 0.35% 6,354,886
2017-08-14 2017-08-10 0.245 26,013,310 +420,000 0.35% 6,373,261
2017-08-08 2017-08-04 0.265 25,593,310 -2,395,000 0.34% 6,782,227
2017-08-07 2017-08-03 0.270 27,988,310 +2,005,000 0.38% 7,556,844
2017-08-04 2017-08-02 0.255 25,983,310 -15,000 0.35% 6,625,744
2017-07-12 2017-07-10 0.285 25,998,310 +500,000 0.35% 7,409,518
2017-07-11 2017-07-07 0.250 25,498,310 +45,000 0.34% 6,374,578
2017-07-10 2017-07-06 0.247 25,453,310 +1,000,000 0.34% 6,286,968
2017-07-04 2017-06-30 0.244 24,453,310 +500,000 0.33% 5,966,608
2017-07-03 2017-06-29 0.248 23,953,310 -20,000 0.32% 5,940,421
2017-06-30 2017-06-28 0.255 23,973,310 +1,015,000 0.32% 6,113,194
2017-06-29 2017-06-27 0.270 22,958,310 -1,160,000 0.31% 6,198,744
2017-06-27 2017-06-23 0.260 24,118,310 +1,179,970 0.32% 6,270,761
2017-06-26 2017-06-22 0.241 22,938,340 +535,000 0.31% 5,528,140
2017-06-23 2017-06-21 0.226 22,403,340 -45,000 0.30% 5,063,155
2017-06-22 2017-06-20 0.216 22,448,340 +5,000 0.30% 4,848,841
2017-06-20 2017-06-16 0.219 22,443,340 +145,000 0.30% 4,915,091
2017-06-19 2017-06-15 0.218 22,298,340 +300,000 0.30% 4,861,038
2017-06-16 2017-06-14 0.225 21,998,340 +700,000 0.30% 4,949,626
2017-06-15 2017-06-13 0.219 21,298,340 +1,960,000 0.29% 4,664,336
2017-06-12 2017-06-08 0.206 19,338,340 -335,000 0.26% 3,983,698
2017-06-09 2017-06-07 0.195 19,673,340 +980,000 0.26% 3,836,301
2017-06-08 2017-06-06 0.216 18,693,340 +1,400,000 0.25% 4,037,761
2017-06-07 2017-06-05 0.217 17,293,340 -20,000 0.23% 3,752,655
2017-06-06 2017-06-02 0.203 17,313,340 -10,000 0.23% 3,514,608
2017-06-02 2017-05-31 0.200 17,323,340 -5,000 0.23% 3,464,668
2017-06-01 2017-05-29 0.202 17,328,340 -600,000 0.23% 3,500,325
2017-05-31 2017-05-26 0.199 17,928,340 -20,000 0.24% 3,567,740
2017-05-29 2017-05-25 0.194 17,948,340 -300,000 0.24% 3,481,978
2017-05-26 2017-05-24 0.190 18,248,340 -200,000 0.25% 3,467,185
2017-05-25 2017-05-23 0.178 18,448,340 -150,000 0.25% 3,283,805
2017-05-24 2017-05-22 0.212 18,598,340 -30,000 0.25% 3,942,848
2017-05-23 2017-05-19 0.196 18,628,340 -605,000 0.25% 3,651,155
2017-05-22 2017-05-18 0.193 19,233,340 -865,000 0.26% 3,712,035
2017-05-19 2017-05-17 0.197 20,098,340 +100,000 0.27% 3,959,373
2017-05-18 2017-05-16 0.198 19,998,340 -880,000 0.27% 3,959,671
2017-05-17 2017-05-15 0.193 20,878,340 -1,830,000 0.28% 4,029,520
2017-05-16 2017-05-12 0.193 22,708,340 +3,255,000 0.31% 4,382,710
2017-05-15 2017-05-11 0.187 19,453,340 -125,000 0.26% 3,637,775
2017-05-12 2017-05-10 0.178 19,578,340 -1,450,000 0.26% 3,484,945
2017-05-11 2017-05-09 0.172 21,028,340 -255,000 0.28% 3,616,874
2017-05-10 2017-05-08 0.178 21,283,340 -995,000 0.29% 3,788,435
2017-05-09 2017-05-05 0.180 22,278,340 +30,000 0.33% 4,010,101
2017-05-08 2017-05-04 0.181 22,248,340 -1,490,000 0.33% 4,026,950
2017-05-05 2017-05-02 0.173 23,738,340 -105,000 0.35% 4,106,733
2017-05-04 2017-04-28 0.166 23,843,340 -2,177,800 0.35% 3,957,994
2017-05-02 2017-04-27 0.152 26,021,140 +900,000 0.39% 3,955,213
2017-04-28 2017-04-26 0.154 25,121,140 +535,000 0.37% 3,868,656
2017-04-26 2017-04-24 0.149 24,586,140 -40,000 0.36% 3,663,335
2017-04-24 2017-04-20 0.153 24,626,140 -1,390,000 0.36% 3,767,799
2017-04-21 2017-04-19 0.150 26,016,140 -430,000 0.39% 3,902,421
2017-04-19 2017-04-13 0.152 26,446,140 -257,200 0.39% 4,019,813
2017-04-12 2017-04-10 0.149 26,703,340 -120,000 0.40% 3,978,798
2017-04-11 2017-04-07 0.150 26,823,340 -10,000 0.40% 4,023,501
2017-04-10 2017-04-06 0.152 26,833,340 +10,000 0.40% 4,078,668
2017-04-05 2017-03-31 0.152 26,823,340 -20,000 0.40% 4,077,148
2017-03-30 2017-03-28 0.143 26,843,340 +55,000 0.40% 3,838,598
2017-03-29 2017-03-27 0.151 26,788,340 -150,000 0.40% 4,045,039
2017-03-27 2017-03-23 0.160 26,938,340 -1,000,000 0.40% 4,310,134
2017-03-24 2017-03-22 0.156 27,938,340 +200,000 0.41% 4,358,381
2017-03-23 2017-03-21 0.158 27,738,340 -3,210,000 0.41% 4,382,658
2017-03-21 2017-03-17 0.149 30,948,340 +450,000 0.46% 4,611,303
2017-03-20 2017-03-16 0.127 30,498,340 -1,400,000 0.45% 3,873,289
2017-03-17 2017-03-15 0.126 31,898,340 -1,630,000 0.47% 4,019,191
2017-03-16 2017-03-14 0.122 33,528,340 +500,000 0.50% 4,090,457
2017-03-06 2017-03-02 0.116 33,028,340 -60,000 0.49% 3,831,287
2017-03-03 2017-03-01 0.117 33,088,340 -5,000 0.49% 3,871,336
2017-03-01 2017-02-27 0.120 33,093,340 -200,000 0.49% 3,971,201
2017-02-21 2017-02-17 0.113 33,293,340 +2,200,000 0.49% 3,762,147
2017-02-20 2017-02-16 0.104 31,093,340 -300,000 0.46% 3,233,707
2017-02-17 2017-02-15 0.101 31,393,340 -70,000 0.46% 3,170,727
2017-02-15 2017-02-13 0.100 31,463,340 +1,185,000 0.47% 3,146,334
2017-02-14 2017-02-10 0.101 30,278,340 -1,405,000 0.45% 3,058,112
2017-02-13 2017-02-09 0.086 31,683,340 +255,000 0.47% 2,724,767
2017-02-10 2017-02-08 0.084 31,428,340 +2,110,000 0.47% 2,639,981
2017-01-24 2017-01-20 0.134 29,318,340 -5,000 0.43% 3,928,658
2017-01-16 2017-01-12 0.130 29,323,340 +60,000 0.43% 3,812,034
2017-01-13 2017-01-11 0.142 29,263,340 -875,000 0.43% 4,155,394
2017-01-12 2017-01-10 0.148 30,138,340 +750,000 0.45% 4,460,474
2016-12-30 2016-12-28 0.140 29,388,340 -40,000 0.44% 4,114,368
2016-12-29 2016-12-23 0.138 29,428,340 -30,000 0.44% 4,061,111
2016-12-14 2016-12-12 0.146 29,458,340 +60,000 0.44% 4,300,918
2016-12-13 2016-12-09 0.146 29,398,340 -25,000 0.44% 4,292,158
2016-12-09 2016-12-07 0.149 29,423,340 -500,000 0.44% 4,384,078
2016-12-08 2016-12-06 0.151 29,923,340 -125,000 0.44% 4,518,424
2016-12-06 2016-12-02 0.154 30,048,340 +185,000 0.45% 4,627,444
2016-12-05 2016-12-01 0.152 29,863,340 +140,000 0.44% 4,539,228
2016-12-01 2016-11-29 0.140 29,723,340 -280,000 0.44% 4,161,268
2016-11-30 2016-11-28 0.138 30,003,340 -100,000 0.44% 4,140,461
2016-11-29 2016-11-25 0.136 30,103,340 -100,000 0.45% 4,094,054
2016-11-25 2016-11-23 0.140 30,203,340 -200,000 0.45% 4,228,468
2016-11-24 2016-11-22 0.138 30,403,340 +435,000 0.45% 4,195,661
2016-11-15 2016-11-11 0.132 29,968,340 +95,000 0.44% 3,955,821
2016-11-11 2016-11-09 0.133 29,873,340 +500,000 0.44% 3,973,154
2016-11-09 2016-11-07 0.135 29,373,340 -15,000 0.44% 3,965,401
2016-11-04 2016-11-02 0.134 29,388,340 -30,000 0.44% 3,938,038
2016-11-02 2016-10-31 0.136 29,418,340 +15,000 0.44% 4,000,894
2016-11-01 2016-10-28 0.133 29,403,340 +180,000 0.44% 3,910,644
2016-10-31 2016-10-27 0.137 29,223,340 -60,000 0.43% 4,003,598
2016-10-28 2016-10-26 0.141 29,283,340 -450,000 0.43% 4,128,951
2016-10-27 2016-10-25 0.137 29,733,340 -335,000 0.44% 4,073,468
2016-10-26 2016-10-24 0.135 30,068,340 +425,000 0.45% 4,059,226
2016-10-25 2016-10-20 0.137 29,643,340 -285,000 0.44% 4,061,138
2016-10-24 2016-10-19 0.140 29,928,340 +100,000 0.44% 4,189,968
2016-10-19 2016-10-17 0.138 29,828,340 -120,000 0.44% 4,116,311
2016-10-18 2016-10-14 0.138 29,948,340 +105,000 0.44% 4,132,871
2016-10-17 2016-10-13 0.135 29,843,340 +415,000 0.44% 4,028,851
2016-10-12 2016-10-07 0.147 29,428,340 +200,000 0.44% 4,325,966
2016-10-11 2016-10-06 0.147 29,228,340 +300,000 0.43% 4,296,566
2016-09-30 2016-09-28 0.140 28,928,340 -120,000 0.43% 4,049,968
2016-09-27 2016-09-23 0.153 29,048,340 +650,000 0.43% 4,444,396
2016-09-23 2016-09-21 0.158 28,398,340 -610,000 0.42% 4,486,938
2016-09-22 2016-09-20 0.166 29,008,340 +110,000 0.43% 4,815,384
2016-09-20 2016-09-15 0.165 28,898,340 +175,000 0.43% 4,768,226
2016-09-19 2016-09-14 0.160 28,723,340 +15,000 0.43% 4,595,734
2016-09-15 2016-09-13 0.165 28,708,340 -120,000 0.43% 4,736,876
2016-09-14 2016-09-12 0.160 28,828,340 +220,000 0.43% 4,612,534
2016-09-13 2016-09-09 0.166 28,608,340 -1,350,000 0.42% 4,748,984
2016-09-12 2016-09-08 0.173 29,958,340 +540,000 0.44% 5,182,793
2016-09-09 2016-09-07 0.177 29,418,340 +550,000 0.44% 5,207,046
2016-09-08 2016-09-06 0.151 28,868,340 +300,000 0.43% 4,359,119
2016-09-07 2016-09-05 0.138 28,568,340 +10,000 0.42% 3,942,431
2016-09-06 2016-09-02 0.141 28,558,340 -650,000 0.42% 4,026,726
2016-09-02 2016-08-31 0.159 29,208,340 +40,000 0.43% 4,644,126
2016-09-01 2016-08-30 0.163 29,168,340 +15,000 0.43% 4,754,439
2016-08-31 2016-08-29 0.157 29,153,340 +610,000 0.43% 4,577,074
2016-08-30 2016-08-26 0.164 28,543,340 +300,000 0.42% 4,681,108
2016-08-29 2016-08-25 0.138 28,243,340 +760,000 0.42% 3,897,581
2016-08-26 2016-08-24 0.139 27,483,340 -150,000 0.41% 3,820,184
2016-08-25 2016-08-23 0.137 27,633,340 +470,000 0.41% 3,785,768
2016-08-24 2016-08-22 0.142 27,163,340 +405,000 0.40% 3,857,194
2016-08-23 2016-08-19 0.111 26,758,340 +100,000 0.40% 2,970,176
2016-08-12 2016-08-10 0.109 26,658,340 +45,000 0.39% 2,905,759
2016-08-09 2016-08-05 0.108 26,613,340 +100,000 0.39% 2,874,241
2016-07-26 2016-07-22 0.113 26,513,340 +200,000 0.39% 2,996,007
2016-07-25 2016-07-21 0.109 26,313,340 +20,000 0.39% 2,868,154
2016-07-18 2016-07-14 0.114 26,293,340 +170,000 0.39% 2,997,441
2016-07-15 2016-07-13 0.112 26,123,340 +400,000 0.39% 2,925,814
2016-07-14 2016-07-12 0.111 25,723,340 -250,000 0.38% 2,855,291
2016-07-11 2016-07-07 0.102 25,973,340 +250,000 0.38% 2,649,281
2016-07-07 2016-07-05 0.114 25,723,340 +300,000 0.38% 2,932,461
2016-06-15 2016-06-13 0.118 25,423,340 -25,000 0.38% 2,999,954
2016-05-25 2016-05-23 0.118 25,448,340 +50,000 0.38% 3,002,904
2016-05-18 2016-05-16 0.124 25,398,340 -50,000 0.38% 3,149,394
2016-05-12 2016-05-10 0.129 25,448,340 -200,000 0.38% 3,282,836
2016-05-11 2016-05-09 0.125 25,648,340 +300,000 0.38% 3,206,042
2016-05-10 2016-05-06 0.123 25,348,340 -800,000 0.38% 3,117,846
2016-05-09 2016-05-05 0.132 26,148,340 -200,000 0.39% 3,451,581
2016-05-05 2016-05-03 0.135 26,348,340 -1,000,000 0.39% 3,557,026
2016-05-03 2016-04-28 0.125 27,348,340 -100,000 0.41% 3,418,542
2016-04-28 2016-04-26 0.124 27,448,340 -100,000 0.41% 3,403,594
2016-04-26 2016-04-22 0.122 27,548,340 -1,150,000 0.41% 3,360,897
2016-04-25 2016-04-21 0.140 28,698,340 +1,450,000 0.43% 4,017,768
2016-04-22 2016-04-20 0.118 27,248,340 +700,000 0.40% 3,215,304
2016-04-18 2016-04-14 0.108 26,548,340 +850,000 0.39% 2,867,221
2016-04-15 2016-04-13 0.108 25,698,340 -400,000 0.38% 2,775,421
2016-04-14 2016-04-12 0.105 26,098,340 +400,000 0.39% 2,740,326
2016-04-05 2016-03-31 0.113 25,698,340 +50,000 0.38% 2,903,912
2016-03-29 2016-03-23 0.118 25,648,340 -50,000 0.38% 3,026,504
2016-03-23 2016-03-21 0.118 25,698,340 -800,000 0.38% 3,032,404
2016-03-22 2016-03-18 0.122 26,498,340 +305,000 0.39% 3,232,797
2016-03-16 2016-03-14 0.122 26,193,340 +150,000 0.39% 3,195,587
2016-03-15 2016-03-11 0.130 26,043,340 -180,000 0.39% 3,385,634
2016-03-14 2016-03-10 0.133 26,223,340 +1,080,000 0.39% 3,487,704
2016-03-11 2016-03-09 0.124 25,143,340 -935,000 0.37% 3,117,774
2016-03-10 2016-03-08 0.110 26,078,340 +420,000 0.39% 2,868,617
2016-03-08 2016-03-04 0.100 25,658,340 +200,000 0.38% 2,565,834
2016-03-04 2016-03-02 0.105 25,458,340 -100,000 0.38% 2,673,126
2016-03-02 2016-02-29 0.078 25,558,340 -430,000 0.38% 1,993,551
2016-02-29 2016-02-25 0.109 25,988,340 +550,000 0.38% 2,832,729
2016-02-25 2016-02-23 0.115 25,438,340 -300,000 0.38% 2,925,409
2016-02-22 2016-02-18 0.127 25,738,340 +200,000 0.38% 3,268,769
2016-02-19 2016-02-17 0.125 25,538,340 -35,000 0.38% 3,192,292
2016-02-18 2016-02-16 0.144 25,573,340 +530,000 0.38% 3,682,561
2016-01-26 2016-01-22 0.086 25,043,340 -100,000 0.37% 2,153,727
2016-01-25 2016-01-21 0.090 25,143,340 +800,000 0.37% 2,262,901
2016-01-21 2016-01-19 0.105 24,343,340 +100,000 0.36% 2,556,051
2016-01-20 2016-01-18 0.098 24,243,340 +200,000 0.36% 2,375,847
2016-01-19 2016-01-15 0.104 24,043,340 +1,485,000 0.36% 2,500,507
2016-01-15 2016-01-13 0.111 22,558,340 +2,200,000 0.33% 2,503,976
2016-01-12 2016-01-08 0.149 20,358,340 -50,000 0.30% 3,033,393
2016-01-05 2015-12-31 0.182 20,408,340 +200,000 0.30% 3,714,318
2016-01-04 2015-12-29 0.179 20,208,340 -150,000 0.30% 3,617,293
2015-12-29 2015-12-24 0.181 20,358,340 +150,000 0.30% 3,684,860
2015-12-22 2015-12-18 0.179 20,208,340 -95,000 0.30% 3,617,293
2015-12-21 2015-12-17 0.182 20,303,340 +265,000 0.30% 3,695,208
2015-12-18 2015-12-16 0.183 20,038,340 -260,000 0.30% 3,667,016
2015-12-17 2015-12-15 0.183 20,298,340 -60,000 0.30% 3,714,596
2015-12-16 2015-12-14 0.177 20,358,340 +415,000 0.30% 3,603,426
2015-12-15 2015-12-11 0.184 19,943,340 +1,420,000 0.30% 3,669,575
2015-12-14 2015-12-10 0.201 18,523,340 +2,140,000 0.27% 3,723,191
2015-12-11 2015-12-09 0.197 16,383,340 +1,715,000 0.24% 3,227,518
2015-12-10 2015-12-08 0.213 14,668,340 -350,000 0.22% 3,124,356
2015-12-09 2015-12-07 0.270 15,018,340 +11,506,900 0.22% 4,054,952
2015-12-08 2015-12-04 0.310 3,511,440 +700,000 0.26% 1,088,546
2015-12-01 2015-11-27 0.242 2,811,440 -90,000 0.21% 680,368
2015-11-26 2015-11-24 0.227 2,901,440 -5,180 0.21% 658,627
2015-11-25 2015-11-23 0.243 2,906,620 -5,000 0.22% 706,309
2015-11-24 2015-11-20 0.237 2,911,620 -105,000 0.22% 690,054
2015-11-16 2015-11-12 0.285 3,016,620 +100,000 0.22% 859,737
2015-11-10 2015-11-06 0.345 2,916,620 -50,000 0.22% 1,006,234
2015-11-06 2015-11-04 0.315 2,966,620 +1,618,141 0.22% 934,485
2015-11-05 2015-11-03 0.324 1,348,479 -5,310,677 0.22% 436,907
2015-11-03 2015-10-30 0.297 6,659,156 -22,222 0.22% 1,977,769
2015-11-02 2015-10-29 0.297 6,681,378 +111,111 0.22% 1,984,369
2015-10-28 2015-10-26 0.315 6,570,267 -88,889 0.22% 2,069,634
2015-10-26 2015-10-22 0.324 6,659,156 -111,111 0.22% 2,157,567
2015-10-23 2015-10-20 0.342 6,770,267 +111,111 0.23% 2,315,431
2015-10-22 2015-10-19 0.351 6,659,156 -111,111 0.22% 2,337,364
2015-10-20 2015-10-16 0.369 6,770,267 -44,444 0.23% 2,498,229
2015-10-19 2015-10-15 0.351 6,814,711 +155,555 0.23% 2,391,964
2015-10-16 2015-10-14 0.333 6,659,156 +111,112 0.22% 2,217,499
2015-10-15 2015-10-13 0.342 6,548,044 +11,111 0.22% 2,239,431
2015-10-13 2015-10-09 0.333 6,536,933 +44,444 0.22% 2,176,799
2015-10-12 2015-10-08 0.342 6,492,489 +11,111 0.22% 2,220,431
2015-10-09 2015-10-07 0.342 6,481,378 -55,555 0.22% 2,216,631
2015-10-08 2015-10-06 0.324 6,536,933 -277,778 0.22% 2,117,966
2015-10-07 2015-10-05 0.315 6,814,711 +11,111 0.23% 2,146,634
2015-10-06 2015-10-02 0.270 6,803,600 +300,000 0.23% 1,836,972
2015-10-05 2015-09-30 0.306 6,503,600 +88,944 0.22% 1,990,102
2015-09-11 2015-09-09 0.522 6,414,656 +444,445 0.21% 3,348,450
2015-09-10 2015-09-08 0.513 5,970,211 +77,778 0.20% 3,062,718
2015-09-08 2015-09-04 0.495 5,892,433 -55,556 0.20% 2,916,754
2015-09-04 2015-09-01 0.531 5,947,989 +111,111 0.20% 3,158,382
2015-09-02 2015-08-31 0.540 5,836,878 +122,222 0.19% 3,151,914
2015-09-01 2015-08-28 0.567 5,714,656 +111,112 0.19% 3,240,210
2015-08-28 2015-08-26 0.540 5,603,544 +355,555 0.19% 3,025,914
2015-08-27 2015-08-25 0.540 5,247,989 +55,556 0.17% 2,833,914
2015-08-26 2015-08-24 0.558 5,192,433 -77,778 0.17% 2,897,378
2015-08-25 2015-08-21 0.540 5,270,211 +11,111 0.18% 2,845,914
2015-08-24 2015-08-20 0.558 5,259,100 +122,222 0.18% 2,934,578
2015-08-21 2015-08-19 0.657 5,136,878 -22,222 0.17% 3,374,929
2015-08-20 2015-08-18 0.711 5,159,100 +11,111 0.17% 3,668,120
2015-08-19 2015-08-17 0.720 5,147,989 +11,111 0.17% 3,706,552
2015-08-18 2015-08-14 0.801 5,136,878 +111,111 0.17% 4,114,639
2015-08-13 2015-08-11 0.900 5,025,767 +11,111 0.17% 4,523,190
2015-08-12 2015-08-10 0.900 5,014,656 +144,445 0.17% 4,513,190
2015-08-07 2015-08-05 1.008 4,870,211 +11,111 0.16% 4,909,173
2015-08-05 2015-08-03 1.017 4,859,100 -22,222 0.16% 4,941,705
2015-07-31 2015-07-29 1.071 4,881,322 +22,222 0.16% 5,227,896
2015-07-30 2015-07-28 1.035 4,859,100 +22,222 0.16% 5,029,168
2015-07-23 2015-07-21 1.233 4,836,878 +22,222 0.16% 5,963,871
2015-07-15 2015-07-13 1.215 4,814,656 +55,489 0.16% 5,849,807
2015-07-14 2015-07-10 1.206 4,759,167 +100,000 0.16% 5,739,555
2015-07-10 2015-07-08 1.017 4,659,167 -188,889 0.16% 4,738,373
2015-07-09 2015-07-07 1.260 4,848,056 -100,000 0.16% 6,108,551
2015-07-08 2015-07-06 1.260 4,948,056 -22,222 0.16% 6,234,551
2015-07-06 2015-07-02 1.467 4,970,278 -544,444 0.17% 7,291,398
2015-07-03 2015-06-30 1.512 5,514,722 -155,556 0.18% 8,338,260
2015-06-30 2015-06-26 1.494 5,670,278 -22,222 0.19% 8,471,395
2015-06-29 2015-06-25 1.539 5,692,500 -55,556 0.19% 8,760,757
2015-06-26 2015-06-24 1.539 5,748,056 +255,556 0.19% 8,846,258
2015-06-25 2015-06-23 1.530 5,492,500 -11,111 0.18% 8,403,525
2015-06-24 2015-06-22 1.512 5,503,611 +33,333 0.18% 8,321,460
2015-06-23 2015-06-19 1.575 5,470,278 +255,556 0.18% 8,615,688
2015-06-22 2015-06-18 1.557 5,214,722 +55,555 0.17% 8,119,322
2015-06-19 2015-06-17 1.566 5,159,167 +244,445 0.17% 8,079,256
2015-06-18 2015-06-16 1.584 4,914,722 +388,889 0.16% 7,784,920
2015-06-17 2015-06-15 1.620 4,525,833 +544,444 0.15% 7,331,849
2015-06-16 2015-06-12 1.638 3,981,389 +33,333 0.13% 6,521,515
2015-06-15 2015-06-11 1.629 3,948,056 -44,444 0.13% 6,431,383
2015-06-12 2015-06-10 1.620 3,992,500 -66,667 0.13% 6,467,850
2015-06-11 2015-06-09 1.530 4,059,167 -111,111 0.14% 6,210,526
2015-06-10 2015-06-08 1.647 4,170,278 +355,556 0.14% 6,868,448
2015-06-09 2015-06-05 1.719 3,814,722 +177,778 0.13% 6,557,507
2015-06-08 2015-06-04 1.836 3,636,944 +188,888 0.12% 6,677,429
2015-06-05 2015-06-03 1.827 3,448,056 -6,088,888 0.11% 6,299,598
2015-06-04 2015-06-02 1.620 9,536,944 -3,611,112 0.32% 15,449,849
2015-06-03 2015-06-01 1.665 13,148,056 -5,544,444 0.44% 21,891,513
2015-06-02 2015-05-29 1.557 18,692,500 -22,222 0.62% 29,104,222
2015-06-01 2015-05-28 1.566 18,714,722 +11,111 0.62% 29,307,255
2015-05-29 2015-05-27 1.620 18,703,611 +22,222 0.62% 30,299,850
2015-05-28 2015-05-26 1.629 18,681,389 -33,333 0.62% 30,431,983
2015-05-27 2015-05-22 1.620 18,714,722 -44,445 0.62% 30,317,850
2015-05-26 2015-05-21 1.629 18,759,167 +44,445 0.63% 30,558,683
2015-05-22 2015-05-20 1.584 18,714,722 +44,444 0.62% 29,644,120
2015-05-21 2015-05-19 1.575 18,670,278 -22,222 0.62% 29,405,688
2015-05-20 2015-05-18 1.548 18,692,500 +155,556 0.62% 28,935,990
2015-05-18 2015-05-14 1.602 18,536,944 +22,222 0.62% 29,696,184
2015-05-15 2015-05-13 1.602 18,514,722 +66,666 0.62% 29,660,585
2015-05-14 2015-05-12 1.620 18,448,056 +233,334 0.61% 29,885,851
2015-05-12 2015-05-08 1.719 18,214,722 +33,333 0.61% 31,311,107
2015-05-11 2015-05-07 1.647 18,181,389 -77,778 0.61% 29,944,748
2015-05-08 2015-05-06 1.710 18,259,167 -1,600,000 0.61% 31,223,176
2015-05-07 2015-05-05 1.755 19,859,167 -1,344,444 0.66% 34,852,838
2015-05-06 2015-05-04 1.791 21,203,611 +188,889 0.71% 37,975,667
2015-05-05 2015-04-30 1.656 21,014,722 -200,000 0.70% 34,800,380
2015-05-04 2015-04-29 1.719 21,214,722 -211,111 0.71% 36,468,107
2015-04-30 2015-04-28 1.746 21,425,833 +1,299,866 0.71% 37,409,504
2015-04-29 2015-04-27 1.539 20,125,967 +111,111 0.67% 30,973,863
2015-04-28 2015-04-24 1.530 20,014,856 -88,888 0.67% 30,622,730
2015-04-27 2015-04-23 1.521 20,103,744 +44,444 0.67% 30,577,795
2015-04-24 2015-04-22 1.512 20,059,300 +44,378 0.67% 30,329,662
2015-04-22 2015-04-20 1.494 20,014,922 +100,000 0.67% 29,902,293
2015-04-21 2015-04-17 1.548 19,914,922 -44,445 0.66% 30,828,299
2015-04-17 2015-04-15 1.530 19,959,367 +88,889 0.67% 30,537,832
2015-04-16 2015-04-14 1.575 19,870,478 -222,222 0.66% 31,296,003
2015-04-15 2015-04-13 1.620 20,092,700 +344,444 0.67% 32,550,174
2015-04-14 2015-04-10 1.557 19,748,256 +55,556 0.66% 30,748,035
2015-04-10 2015-04-08 1.350 19,692,700 +11,111 0.66% 26,585,145
2015-04-09 2015-04-02 1.395 19,681,589 -55,555 0.66% 27,455,817
2015-04-08 2015-04-01 1.332 19,737,144 -44,445 0.66% 26,289,876
2015-04-02 2015-03-31 1.296 19,781,589 -33,333 0.66% 25,636,939
2015-03-31 2015-03-27 1.305 19,814,922 +44,444 0.66% 25,858,473
2015-03-30 2015-03-26 1.287 19,770,478 +66,667 0.66% 25,444,605
2015-02-10 2015-02-06 1.314 19,703,811 -11,111 0.66% 25,890,808
2015-02-04 2015-02-02 1.449 19,714,922 -88,889 0.66% 28,566,922
2015-02-03 2015-01-30 1.503 19,803,811 -266,667 0.66% 29,765,128
2015-02-02 2015-01-29 1.485 20,070,478 -277,778 0.67% 29,804,660
2015-01-30 2015-01-28 1.467 20,348,256 -144,444 0.68% 29,850,892
2015-01-27 2015-01-23 1.458 20,492,700 -11,111 0.68% 29,878,357
2015-01-15 2015-01-13 1.467 20,503,811 +11,111 0.68% 30,079,091
2015-01-13 2015-01-09 1.494 20,492,700 +111,111 0.68% 30,616,094
2015-01-06 2015-01-02 1.485 20,381,589 -11,111 0.68% 30,266,660
2015-01-05 2014-12-31 1.611 20,392,700 -22,222 0.68% 32,852,640
2015-01-02 2014-12-29 1.242 20,414,922 +11,111 0.68% 25,355,333
2014-12-30 2014-12-24 1.215 20,403,811 -22,222 0.68% 24,790,630
2014-12-29 2014-12-22 1.233 20,426,033 +55,555 0.68% 25,185,299
2014-12-22 2014-12-18 1.260 20,370,478 -133 0.68% 25,666,802
2014-12-19 2014-12-17 1.350 20,370,611 +111,111 0.68% 27,500,325
2014-12-18 2014-12-16 1.377 20,259,500 +33,333 0.68% 27,897,331
2014-12-16 2014-12-12 1.422 20,226,167 +111,111 0.67% 28,761,609
2014-12-11 2014-12-09 1.458 20,115,056 +33,334 0.67% 29,327,752
2014-12-05 2014-12-03 1.548 20,081,722 +11,111 0.67% 31,086,506
2014-12-01 2014-11-27 1.674 20,070,611 -11,111 0.67% 33,598,203
2014-11-25 2014-11-21 1.656 20,081,722 -11,111 0.67% 33,255,332
2014-11-24 2014-11-20 1.737 20,092,833 -11,111 0.67% 34,901,251
2014-11-21 2014-11-19 1.728 20,103,944 -11,112 0.67% 34,739,615
2014-11-20 2014-11-18 1.755 20,115,056 +11,112 0.67% 35,301,923
2014-11-19 2014-11-17 1.800 20,103,944 +22,222 0.67% 36,187,099
2014-11-18 2014-11-14 1.629 20,081,722 +11,111 0.67% 32,713,125
2014-11-14 2014-11-12 1.521 20,070,611 +11,111 0.67% 30,527,399
2014-11-10 2014-11-06 1.638 20,059,500 -33,333 0.67% 32,857,461
2014-11-06 2014-11-04 1.548 20,092,833 +66,666 0.67% 31,103,705
2014-11-05 2014-11-03 1.782 20,026,167 +100,000 0.67% 35,686,630
2014-11-04 2014-10-31 1.872 19,926,167 +22,223 0.66% 37,301,785
2014-11-03 2014-10-30 1.773 19,903,944 -22,223 0.66% 35,289,693
2014-10-29 2014-10-27 1.746 19,926,167 -22,222 0.66% 34,791,088
2014-10-28 2014-10-24 1.791 19,948,389 -1,400,000 0.66% 35,727,565
2014-10-27 2014-10-23 1.800 21,348,389 -855,555 0.71% 38,427,100
2014-10-24 2014-10-22 1.890 22,203,944 -877,778 0.74% 41,965,454
2014-10-23 2014-10-21 1.818 23,081,722 -500,000 0.77% 41,962,571
2014-10-22 2014-10-20 1.782 23,581,722 -1,066,667 0.79% 42,022,629
2014-10-15 2014-10-13 2.061 24,648,389 +33,333 0.82% 50,800,330
2014-10-14 2014-10-10 2.088 24,615,056 -22,222 0.82% 51,396,237
2014-10-13 2014-10-09 2.169 24,637,278 +11,111 0.82% 53,438,256
2014-10-10 2014-10-08 2.232 24,626,167 -55,555 0.82% 54,965,605
2014-10-09 2014-10-07 2.124 24,681,722 +22,222 0.82% 52,423,978
2014-10-08 2014-10-06 2.133 24,659,500 +33,333 0.82% 52,598,713
2014-10-07 2014-10-03 1.944 24,626,167 +11,111 0.82% 47,873,269
2014-10-03 2014-09-29 2.241 24,615,056 -11,111 0.82% 55,162,340
2014-09-29 2014-09-25 2.520 24,626,167 -11,111 0.82% 62,057,941
2014-09-24 2014-09-22 2.655 24,637,278 -11,111 0.82% 65,411,973
2014-09-23 2014-09-19 2.790 24,648,389 -11,111 0.82% 68,769,005
2014-09-22 2014-09-18 2.745 24,659,500 +11,111 0.82% 67,690,327
2014-09-04 2014-09-02 2.880 24,648,389 +11,111 0.82% 70,987,360
2014-09-03 2014-09-01 2.880 24,637,278 +55,556 0.82% 70,955,361
2014-09-01 2014-08-28 2.970 24,581,722 -55,556 0.82% 73,007,714
2014-08-25 2014-08-21 2.835 24,637,278 -44,444 0.82% 69,846,683
2014-08-22 2014-08-20 2.835 24,681,722 +11,111 0.82% 69,972,682
2014-08-20 2014-08-18 2.880 24,670,611 +55,555 0.82% 71,051,360
2014-08-13 2014-08-11 2.925 24,615,056 -55,555 0.82% 71,999,039
2014-08-08 2014-08-06 2.925 24,670,611 +66,667 0.82% 72,161,537
2014-07-28 2014-07-24 2.925 24,603,944 -44,445 0.81% 71,966,536
2014-07-17 2014-07-15 2.880 24,648,389 +44,445 0.82% 70,987,360
2014-07-15 2014-07-11 2.925 24,603,944 -44,445 0.81% 71,966,536
2014-07-11 2014-07-09 2.880 24,648,389 +44,445 0.82% 70,987,360
2014-06-13 2014-06-11 2.925 24,603,944 -11,112 0.81% 71,966,536
2014-06-11 2014-06-09 2.880 24,615,056 +11,112 0.82% 70,891,361
2014-05-22 2014-05-20 3.240 24,603,944 -11,112 0.81% 79,716,779
2014-05-05 2014-04-30 3.060 24,615,056 +22,223 0.82% 75,322,071
2014-04-01 2014-03-28 3.375 24,592,833 -38,866,667 0.81% 83,000,811
2014-03-20 2014-03-18 3.645 63,459,500 -667 2.09% 231,309,877
2014-03-10 2014-03-06 3.780 63,460,167 -533 2.09% 239,879,431
2014-03-04 2014-02-28 3.690 63,460,700 +11,111 2.09% 234,169,983
2014-03-03 2014-02-27 3.690 63,449,589 +22,222 2.09% 234,128,983
2014-02-28 2014-02-26 3.645 63,427,367 -33 2.08% 231,192,753
2014-02-24 2014-02-20 3.735 63,427,400 +11,111 2.06% 236,901,339
2014-02-20 2014-02-18 3.600 63,416,289 +11,111 2.06% 228,298,640
2014-02-19 2014-02-17 3.780 63,405,178 +11,111 2.06% 239,671,573
2014-02-18 2014-02-14 4.005 63,394,067 -11,111 2.05% 253,893,238
2014-02-14 2014-02-12 4.050 63,405,178 -22,222 2.05% 256,790,971
2014-02-12 2014-02-10 4.095 63,427,400 -22,222 2.05% 259,735,203
2014-02-11 2014-02-07 4.095 63,449,622 -133,334 2.05% 259,826,202
2014-02-10 2014-02-06 3.915 63,582,956 -11,111 2.05% 248,927,273
2014-01-28 2014-01-24 3.690 63,594,067 -244,444 2.05% 234,662,107
2014-01-27 2014-01-23 3.735 63,838,511 -44,445 2.04% 238,436,839
2014-01-24 2014-01-22 3.690 63,882,956 +11,112 2.05% 235,728,108
2014-01-23 2014-01-21 3.600 63,871,844 -11,112 2.05% 229,938,638
2014-01-22 2014-01-20 3.555 63,882,956 +33,334 2.05% 227,103,909
2014-01-21 2014-01-17 3.420 63,849,622 +222,222 2.05% 218,365,707
2014-01-15 2014-01-13 3.240 63,627,400 -33,333 2.04% 206,152,776
2014-01-09 2014-01-07 3.285 63,660,733 +111,111 2.04% 209,125,508
2014-01-08 2014-01-06 3.150 63,549,622 -22,222 2.03% 200,181,309
2013-12-30 2013-12-24 3.150 63,571,844 -11,112 2.04% 200,251,309
2013-12-23 2013-12-19 2.970 63,582,956 +11,112 2.04% 188,841,379
2013-12-20 2013-12-18 3.015 63,571,844 +11,111 2.04% 191,669,110
2013-12-16 2013-12-12 3.105 63,560,733 -11,111 2.04% 197,356,076
2013-12-13 2013-12-11 3.060 63,571,844 +11,111 2.04% 194,529,843
2013-12-12 2013-12-10 3.060 63,560,733 +33,333 2.04% 194,495,843
2013-12-09 2013-12-05 3.150 63,527,400 +11,111 2.03% 200,111,310
2013-12-03 2013-11-29 3.555 63,516,289 +11,111 2.03% 225,800,407
2013-11-27 2013-11-25 3.690 63,505,178 -55,555 2.03% 234,334,107
2013-11-25 2013-11-21 3.825 63,560,733 -44,445 2.04% 243,119,804
2013-11-21 2013-11-19 4.005 63,605,178 +33,334 2.04% 254,738,738
2013-11-20 2013-11-18 3.960 63,571,844 +33,333 2.04% 251,744,502
2013-11-19 2013-11-15 4.050 63,538,511 +11,111 2.03% 257,330,970
2013-11-18 2013-11-14 4.050 63,527,400 -44,444 2.03% 257,285,970
2013-11-15 2013-11-13 3.780 63,571,844 +11,111 2.04% 240,301,570
2013-11-14 2013-11-12 3.870 63,560,733 -77,778 2.04% 245,980,037
2013-11-12 2013-11-08 4.095 63,638,511 -44,445 2.04% 260,599,703
2013-11-11 2013-11-07 4.095 63,682,956 -55,555 2.04% 260,781,705
2013-11-08 2013-11-06 4.095 63,738,511 +177,778 2.04% 261,009,203
2013-11-07 2013-11-05 4.050 63,560,733 +288,889 2.04% 257,420,969
2013-11-06 2013-11-04 4.050 63,271,844 +11,111 2.03% 256,250,968
2013-11-05 2013-11-01 4.095 63,260,733 +11,111 2.03% 259,052,702
2013-11-01 2013-10-30 4.005 63,249,622 +11,111 2.03% 253,314,736
2013-10-31 2013-10-29 3.960 63,238,511 -22,222 2.03% 250,424,504
2013-10-30 2013-10-28 4.050 63,260,733 +22,222 2.03% 256,205,969
2013-10-29 2013-10-25 4.050 63,238,511 +22,222 2.03% 256,115,970
2013-10-28 2013-10-24 4.005 63,216,289 +11,111 2.02% 253,181,237
2013-10-23 2013-10-21 4.050 63,205,178 +88,889 2.02% 255,980,971
2013-10-22 2013-10-18 3.825 63,116,289 -22,222 2.02% 241,419,805
2013-10-17 2013-10-15 3.825 63,138,511 +33,333 2.02% 241,504,805
2013-10-15 2013-10-10 3.645 63,105,178 +22,222 2.02% 230,018,374
2013-10-07 2013-10-03 3.645 63,082,956 +22,223 2.02% 229,937,375
2013-10-04 2013-10-02 3.690 63,060,733 +11,111 2.02% 232,694,105
2013-09-27 2013-09-25 3.420 63,049,622 -11,111 2.02% 215,629,707
2013-09-25 2013-09-23 3.240 63,060,733 +11,111 2.02% 204,316,775
2013-09-23 2013-09-18 3.285 63,049,622 -22,222 2.02% 207,118,008
2013-09-19 2013-09-17 3.285 63,071,844 +22,222 2.02% 207,191,008
2013-09-18 2013-09-16 3.240 63,049,622 +66,666 2.02% 204,280,775
2013-09-16 2013-09-12 3.285 62,982,956 -33,666 2.02% 206,899,010
2013-09-12 2013-09-10 3.195 63,016,622 +11,111 2.02% 201,338,107
2013-09-11 2013-09-09 3.240 63,005,511 +22,222 2.02% 204,137,856
2013-09-06 2013-09-04 3.330 62,983,289 +22,222 2.02% 209,734,352
2013-09-05 2013-09-03 3.330 62,961,067 +11,111 2.02% 209,660,353
2013-09-03 2013-08-30 3.330 62,949,956 +11,112 2.02% 209,623,353
2013-09-02 2013-08-29 3.285 62,938,844 -22,223 2.02% 206,754,103
2013-08-29 2013-08-27 3.330 62,961,067 +11,111 2.21% 209,660,353
2013-08-28 2013-08-26 3.375 62,949,956 -11,111 2.21% 212,456,101
2013-08-21 2013-08-19 3.375 62,961,067 -277,777 2.21% 212,493,601
2013-08-20 2013-08-16 3.510 63,238,844 -33,467 2.22% 221,968,342
2013-08-19 2013-08-15 3.375 63,272,311 +11,111 2.22% 213,544,050
2013-08-16 2013-08-13 3.285 63,261,200 +33,333 2.22% 207,813,042
2013-08-15 2013-08-12 3.150 63,227,867 +11,111 2.22% 199,167,781
2013-08-12 2013-08-08 2.970 63,216,756 -66 2.22% 187,753,765
2013-07-31 2013-07-29 2.970 63,216,822 -11,111 2.22% 187,753,961
2013-07-24 2013-07-22 2.745 63,227,933 -11,111 2.22% 173,560,676
2013-07-22 2013-07-18 2.790 63,239,044 -11,112 2.22% 176,436,933
2013-06-27 2013-06-25 2.835 63,250,156 -11,111 2.22% 179,314,192
2013-06-26 2013-06-24 2.745 63,261,267 -11,111 2.22% 173,652,178
2013-06-24 2013-06-20 2.835 63,272,378 +11,111 2.22% 179,377,192
2013-06-21 2013-06-19 2.925 63,261,267 +11,111 2.22% 185,039,206
2013-06-20 2013-06-18 2.925 63,250,156 +44,445 2.22% 185,006,706
2013-06-19 2013-06-17 2.925 63,205,711 +44,444 2.22% 184,876,705
2013-06-11 2013-06-07 2.655 63,161,267 -2,722,222 2.22% 167,693,164
2013-06-06 2013-06-04 2.655 65,883,489 -11,111 2.32% 174,920,663
2013-05-27 2013-05-23 2.655 65,894,600 +55,556 2.32% 174,950,163
2013-05-24 2013-05-22 2.700 65,839,044 +11,111 2.31% 177,765,419
2013-05-14 2013-05-10 2.655 65,827,933 -11,111 2.31% 174,773,162
2013-05-06 2013-05-02 2.655 65,839,044 +22,222 2.31% 174,802,662
2013-04-25 2013-04-23 2.700 65,816,822 +66,666 2.31% 177,705,419
2013-04-16 2013-04-12 2.700 65,750,156 +33,334 2.31% 177,525,421
2013-04-09 2013-04-05 2.610 65,716,822 -22,222 2.31% 171,520,905
2013-03-21 2013-03-19 2.700 65,739,044 -11,112 2.31% 177,495,419
2013-03-18 2013-03-14 2.790 65,750,156 -44,444 2.31% 183,442,935
2013-03-15 2013-03-13 2.790 65,794,600 -11,111 2.31% 183,566,934
2013-02-27 2013-02-25 2.745 65,805,711 -11,111 2.31% 180,636,677
2013-02-22 2013-02-20 2.790 65,816,822 -11,111 2.31% 183,628,933
2013-02-21 2013-02-19 2.745 65,827,933 -22,223 2.31% 180,697,676
2013-02-20 2013-02-18 2.790 65,850,156 -11,111 2.31% 183,721,935
2013-02-19 2013-02-15 2.790 65,861,267 +11,111 2.31% 183,752,935
2013-02-15 2013-02-08 2.835 65,850,156 +55,556 2.31% 186,685,192
2013-02-14 2013-02-07 2.700 65,794,600 -11,111 2.31% 177,645,420
2013-02-08 2013-02-06 2.700 65,805,711 -2,177,778 2.31% 177,675,420
2013-02-07 2013-02-05 2.700 67,983,489 -11,111 2.39% 183,555,420
2013-01-31 2013-01-29 2.610 67,994,600 -22,222 2.41% 177,465,906
2013-01-18 2013-01-16 2.655 68,016,822 -11,111 2.54% 180,584,662
2013-01-17 2013-01-15 2.655 68,027,933 -11,111 2.54% 180,614,162
2013-01-16 2013-01-14 2.700 68,039,044 -22,223 2.55% 183,705,419
2013-01-15 2013-01-11 2.700 68,061,267 +11,111 2.55% 183,765,421
2013-01-14 2013-01-10 2.655 68,050,156 +38,888,889 2.55% 180,673,164
2013-01-11 2013-01-09 2.700 29,161,267 +11,111 1.09% 78,735,421
2013-01-10 2013-01-08 2.610 29,150,156 +22,223 1.09% 76,081,907
2013-01-07 2013-01-03 2.610 29,127,933 +11,111 1.09% 76,023,905
2013-01-03 2012-12-31 2.790 29,116,822 -77,778 1.09% 81,235,933
2012-11-21 2012-11-19 2.565 29,194,600 +55,556 1.30% 74,884,149
2012-11-19 2012-11-15 2.700 29,139,044 +22,222 1.30% 78,675,419
2012-10-30 2012-10-26 2.610 29,116,822 -11,111 1.30% 75,994,905
2012-10-29 2012-10-25 2.655 29,127,933 +1,422,222 1.30% 77,334,662
2012-10-25 2012-10-22 2.565 27,705,711 -11,111 1.23% 71,065,149
2012-10-24 2012-10-19 2.520 27,716,822 -33,334 1.24% 69,846,391
2012-10-19 2012-10-17 2.610 27,750,156 +800,000 1.24% 72,427,907
2012-10-18 2012-10-16 2.475 26,950,156 -11,111 1.20% 66,701,636
2012-10-04 2012-09-28 2.295 26,961,267 -55,555 1.20% 61,876,108
2012-09-19 2012-09-17 2.205 27,016,822 -11,111 1.20% 59,572,093
2012-09-18 2012-09-14 2.295 27,027,933 -44,445 1.20% 62,029,106
2012-09-17 2012-09-13 2.295 27,072,378 +44,445 1.21% 62,131,108
2012-09-14 2012-09-12 2.250 27,027,933 +55,555 1.20% 60,812,849
2012-09-11 2012-09-07 2.340 26,972,378 +22,222 1.20% 63,115,365
2012-08-01 2012-07-30 2.475 26,950,156 -111,111 1.20% 66,701,636
2012-07-27 2012-07-25 2.475 27,061,267 -33,333 1.21% 66,976,636
2012-07-03 2012-06-28 2.475 27,094,600 -1,444,444 1.21% 67,059,135
2012-05-24 2012-05-22 2.565 28,539,044 -55,556 1.27% 73,202,648
2012-05-22 2012-05-18 2.475 28,594,600 +55,556 1.27% 70,771,635
2012-05-15 2012-05-11 2.745 28,539,044 -22,223 1.27% 78,339,676
2012-05-07 2012-05-03 2.880 28,561,267 -22,222 1.27% 82,256,449
2012-05-04 2012-05-02 2.835 28,583,489 -11,111 1.27% 81,034,191
2012-05-02 2012-04-27 2.880 28,594,600 +55,556 1.27% 82,352,448
2012-04-30 2012-04-26 2.835 28,539,044 -33,334 1.27% 80,908,190
2012-04-27 2012-04-25 2.700 28,572,378 -44,444 1.27% 77,145,421
2012-04-26 2012-04-24 2.610 28,616,822 -11,111 1.28% 74,689,905
2012-04-24 2012-04-20 2.520 28,627,933 -22,223 1.28% 72,142,391
2012-04-10 2012-04-03 2.295 28,650,156 -11,111 1.28% 65,752,108
2012-04-05 2012-04-02 2.250 28,661,267 -33,333 1.28% 64,487,851
2012-03-23 2012-03-21 2.385 28,694,600 +777,778 1.28% 68,436,621
2012-03-22 2012-03-20 2.385 27,916,822 +11,111 1.24% 66,581,620
2012-03-20 2012-03-16 2.475 27,905,711 -888,889 1.24% 69,066,635
2012-03-19 2012-03-15 2.475 28,794,600 -22,222 1.28% 71,266,635
2012-03-16 2012-03-14 2.385 28,816,822 +11,111 1.28% 68,728,120
2012-03-14 2012-03-12 2.430 28,805,711 -66,667 1.28% 69,997,878
2012-03-08 2012-03-06 2.340 28,872,378 -22,222 1.29% 67,561,365
2012-03-02 2012-02-29 2.430 28,894,600 +11,111 1.29% 70,213,878
2012-03-01 2012-02-28 2.385 28,883,489 -22,222 1.29% 68,887,121
2012-02-29 2012-02-27 2.430 28,905,711 -11,111 1.29% 70,240,878
2012-02-24 2012-02-22 2.475 28,916,822 +11,111 1.29% 71,569,134
2012-02-23 2012-02-21 2.475 28,905,711 -11,111 1.29% 71,541,635
2012-02-22 2012-02-20 2.430 28,916,822 +11,111 1.29% 70,267,877
2012-02-17 2012-02-15 2.520 28,905,711 +11,111 1.29% 72,842,392
2012-02-15 2012-02-13 2.610 28,894,600 -22,222 1.29% 75,414,906
2012-02-14 2012-02-10 2.565 28,916,822 -22,222 1.29% 74,171,648
2012-02-13 2012-02-09 2.655 28,939,044 -55,556 1.29% 76,833,162
2012-02-10 2012-02-08 2.520 28,994,600 +166,667 1.29% 73,066,392
2012-01-04 2011-12-30 2.700 28,827,933 +11,111 1.28% 77,835,419
2011-12-23 2011-12-21 2.250 28,816,822 -88,889 1.28% 64,837,849
2011-12-20 2011-12-16 2.340 28,905,711 -11,111 1.29% 67,639,364
2011-12-15 2011-12-13 2.520 28,916,822 -33,334 1.29% 72,870,391
2011-12-01 2011-11-29 2.610 28,950,156 -100,000 1.29% 75,559,907
2011-11-25 2011-11-23 2.655 29,050,156 +22,223 1.29% 77,128,164
2011-11-23 2011-11-21 2.700 29,027,933 +100,000 1.29% 78,375,419
2011-11-22 2011-11-18 2.745 28,927,933 -133,334 1.29% 79,407,176
2011-11-21 2011-11-17 2.700 29,061,267 -100,000 1.30% 78,465,421
2011-11-18 2011-11-16 2.655 29,161,267 +166,667 1.30% 77,423,164
2011-11-16 2011-11-14 2.565 28,994,600 -22,222 1.29% 74,371,149
2011-11-10 2011-11-08 2.430 29,016,822 +22,222 1.29% 70,510,877
2011-11-02 2011-10-31 2.520 28,994,600 -55,556 1.29% 73,066,392
2011-11-01 2011-10-28 2.520 29,050,156 +55,556 1.29% 73,206,393
2011-10-31 2011-10-27 2.610 28,994,600 +22,222 1.29% 75,675,906
2011-10-27 2011-10-25 2.565 28,972,378 -55,555 1.29% 74,314,150
2011-10-26 2011-10-24 2.565 29,027,933 +55,555 1.29% 74,456,648
2011-10-21 2011-10-19 2.565 28,972,378 -55,555 1.29% 74,314,150
2011-10-19 2011-10-17 2.610 29,027,933 +22,222 1.29% 75,762,905
2011-10-14 2011-10-12 2.565 29,005,711 +11,111 1.29% 74,399,649
2011-10-12 2011-10-10 2.475 28,994,600 -11,111 1.29% 71,761,635
2011-10-11 2011-10-07 2.475 29,005,711 -11,111 1.29% 71,789,135
2011-09-30 2011-09-27 2.835 29,016,822 -11,111 1.29% 82,262,690
2011-09-28 2011-09-26 2.655 29,027,933 +22,222 1.29% 77,069,162
2011-09-27 2011-09-23 2.745 29,005,711 -88,889 1.29% 79,620,677
2011-09-26 2011-09-22 2.880 29,094,600 -22,222 1.30% 83,792,448
2011-09-23 2011-09-21 3.060 29,116,822 -11,111 1.30% 89,097,475
2011-09-22 2011-09-20 3.060 29,127,933 +11,111 1.30% 89,131,475
2011-09-19 2011-09-15 3.060 29,116,822 -11,111 1.30% 89,097,475
2011-09-05 2011-09-01 2.925 29,127,933 -11,111 1.30% 85,199,204
2011-09-02 2011-08-31 3.060 29,139,044 -33,334 1.30% 89,165,475
2011-09-01 2011-08-30 2.835 29,172,378 -55,555 1.30% 82,703,692
2011-08-29 2011-08-25 2.655 29,227,933 +11,111 1.30% 77,600,162
2011-08-25 2011-08-23 2.700 29,216,822 -11,111 1.30% 78,885,419
2011-08-24 2011-08-22 2.745 29,227,933 -11,111 1.30% 80,230,676
2011-08-23 2011-08-19 2.790 29,239,044 -11,112 1.30% 81,576,933
2011-08-22 2011-08-18 2.880 29,250,156 +11,112 1.30% 84,240,449
2011-08-15 2011-08-11 2.880 29,239,044 -11,112 1.30% 84,208,447
2011-08-10 2011-08-08 2.880 29,250,156 -11,111 1.30% 84,240,449
2011-08-09 2011-08-05 3.105 29,261,267 -100,000 1.30% 90,856,234
2011-08-08 2011-08-04 3.195 29,361,267 -44,444 1.31% 93,809,248
2011-08-05 2011-08-03 3.195 29,405,711 +122,222 1.31% 93,951,247
2011-08-03 2011-08-01 3.330 29,283,489 +200,000 1.31% 97,514,018
2011-08-02 2011-07-29 3.330 29,083,489 -33,333 1.30% 96,848,018
2011-08-01 2011-07-28 3.150 29,116,822 -11,111 1.30% 91,717,989
2011-07-29 2011-07-27 3.195 29,127,933 -22,223 1.30% 93,063,746
2011-07-26 2011-07-22 3.195 29,150,156 +11,112 1.30% 93,134,748
2011-07-25 2011-07-21 3.195 29,139,044 -111,112 1.30% 93,099,246
2011-07-22 2011-07-20 3.240 29,250,156 -22,222 1.30% 94,770,505
2011-07-21 2011-07-19 3.060 29,272,378 -22,222 1.30% 89,573,477
2011-07-18 2011-07-14 3.240 29,294,600 -11,111 1.31% 94,914,504
2011-07-15 2011-07-13 3.105 29,305,711 -11,111 1.31% 90,994,233
2011-07-13 2011-07-11 3.195 29,316,822 +55,555 1.31% 93,667,246
2011-07-12 2011-07-08 3.240 29,261,267 -122,222 1.30% 94,806,505
2011-07-11 2011-07-07 3.240 29,383,489 +22,222 1.31% 95,202,504
2011-07-07 2011-07-05 2.970 29,361,267 -11,111 1.31% 87,202,963
2011-06-30 2011-06-28 3.015 29,372,378 -22,222 1.31% 88,557,720
2011-06-27 2011-06-23 3.015 29,394,600 -11,111 1.31% 88,624,719
2011-06-23 2011-06-21 3.060 29,405,711 +11,111 1.31% 89,981,476
2011-06-22 2011-06-20 3.015 29,394,600 -100,000 1.31% 88,624,719
2011-06-21 2011-06-17 3.240 29,494,600 -111,111 1.31% 95,562,504
2011-06-15 2011-06-13 3.105 29,605,711 -22,222 1.32% 91,925,733
2011-06-14 2011-06-10 3.150 29,627,933 -133,334 1.32% 93,327,989
2011-06-13 2011-06-09 2.970 29,761,267 +22,223 1.33% 88,390,963
2011-06-10 2011-06-08 3.060 29,739,044 -266,667 1.33% 91,001,475
2011-06-09 2011-06-07 3.195 30,005,711 +111,111 1.34% 95,868,247
2011-06-08 2011-06-03 3.240 29,894,600 +522,222 1.33% 96,858,504
2011-06-03 2011-06-01 3.375 29,372,378 -111,111 1.31% 99,131,776
2011-06-02 2011-05-31 3.330 29,483,489 +322,222 1.32% 98,180,018
2011-06-01 2011-05-30 3.375 29,161,267 +11,111 1.30% 98,419,276
2011-05-31 2011-05-27 3.420 29,150,156 -88,888 1.30% 99,693,534
2011-05-30 2011-05-26 3.555 29,239,044 -355,556 1.31% 103,944,801
2011-05-27 2011-05-25 3.150 29,594,600 -22,222 1.32% 93,222,990
2011-05-26 2011-05-24 3.195 29,616,822 -22,222 1.32% 94,625,746
2011-05-23 2011-05-19 3.375 29,639,044 +22,222 1.33% 100,031,773
2011-05-20 2011-05-18 3.330 29,616,822 +11,111 1.32% 98,624,017
2011-05-18 2011-05-16 3.330 29,605,711 -666,667 1.32% 98,587,018
2011-05-17 2011-05-13 3.600 30,272,378 -55,555 1.36% 108,980,561
2011-05-16 2011-05-12 3.600 30,327,933 +44,444 1.36% 109,180,559
2011-05-12 2011-05-09 3.375 30,283,489 +522,222 1.37% 102,206,775
2011-05-11 2011-05-06 3.015 29,761,267 +33,334 1.34% 89,730,220
2011-05-09 2011-05-05 2.925 29,727,933 -55,556 1.34% 86,954,204
2011-05-06 2011-05-04 2.610 29,783,489 -55,555 1.34% 77,734,906
2011-05-05 2011-05-03 2.340 29,839,044 +11,111 1.35% 69,823,363
2011-05-04 2011-04-29 2.880 29,827,933 -513,178 1.34% 85,904,447
2011-05-03 2011-04-28 3.330 30,341,111 +66,667 1.37% 101,035,900
2011-04-28 2011-04-26 3.420 30,274,444 -111,112 1.36% 103,538,598
2011-04-27 2011-04-21 3.330 30,385,556 +33,334 1.37% 101,183,901
2011-04-26 2011-04-20 3.375 30,352,222 -77,778 1.37% 102,438,749
2011-04-21 2011-04-19 3.285 30,430,000 +11,111 1.38% 99,962,550
2011-04-20 2011-04-18 3.330 30,418,889 +44,445 1.38% 101,294,900
2011-04-19 2011-04-15 3.375 30,374,444 -66,667 1.37% 102,513,748
2011-04-18 2011-04-14 3.420 30,441,111 +11,111 1.38% 104,108,600
2011-04-15 2011-04-13 3.420 30,430,000 +111,111 1.38% 104,070,600
2011-04-14 2011-04-12 3.420 30,318,889 -11,111 1.37% 103,690,600
2011-04-13 2011-04-11 3.465 30,330,000 +155,422 1.37% 105,093,450
2011-04-12 2011-04-08 3.510 30,174,578 +22,222 1.37% 105,912,769
2011-04-11 2011-04-07 3.555 30,152,356 +44,445 1.37% 107,191,626
2011-04-08 2011-04-06 3.510 30,107,911 +66,667 1.37% 105,678,768
2011-04-07 2011-04-04 3.645 30,041,244 +11,111 1.36% 109,500,334
2011-04-06 2011-04-01 3.375 30,030,133 -44,445 1.36% 101,351,699
2011-04-04 2011-03-31 3.285 30,074,578 +11,111 1.36% 98,794,989
2011-04-01 2011-03-30 3.375 30,063,467 +11,111 1.36% 101,464,201
2011-03-31 2011-03-29 3.465 30,052,356 +33,334 1.36% 104,131,414
2011-03-30 2011-03-28 3.555 30,019,022 +100,000 1.36% 106,717,623
2011-03-29 2011-03-25 3.645 29,919,022 +33,333 1.36% 109,054,835
2011-03-28 2011-03-24 3.510 29,885,689 -22,222 1.36% 104,898,768
2011-03-25 2011-03-23 3.555 29,907,911 -44,445 1.36% 106,322,624
2011-03-24 2011-03-22 3.555 29,952,356 +44,445 1.36% 106,480,626
2011-03-23 2011-03-21 3.600 29,907,911 +144,444 1.39% 107,668,480
2011-03-22 2011-03-18 3.375 29,763,467 -88,889 1.38% 100,451,701
2011-03-21 2011-03-17 3.195 29,852,356 +77,778 1.38% 95,378,277
2011-03-18 2011-03-16 3.420 29,774,578 -255,555 1.54% 101,829,057
2011-03-17 2011-03-15 3.285 30,030,133 -44,445 1.55% 98,648,987
2011-03-16 2011-03-14 3.555 30,074,578 -11,111 1.55% 106,915,125
2011-03-15 2011-03-11 3.510 30,085,689 -33,333 1.55% 105,600,768
2011-03-14 2011-03-10 3.645 30,119,022 -11,111 1.56% 109,783,835
2011-03-11 2011-03-09 3.690 30,130,133 +22,222 1.56% 111,180,191
2011-03-10 2011-03-08 3.600 30,107,911 -66,667 1.56% 108,388,480
2011-03-09 2011-03-07 3.780 30,174,578 +22,222 1.56% 114,059,905
2011-03-08 2011-03-04 3.825 30,152,356 +11,112 1.56% 115,332,762
2011-03-07 2011-03-03 3.870 30,141,244 +322,222 1.56% 116,646,614
2011-03-04 2011-03-02 3.780 29,819,022 +77,778 1.54% 112,715,903
2011-03-03 2011-03-01 3.960 29,741,244 +11,111 1.54% 117,775,326
2011-03-01 2011-02-25 3.870 29,730,133 +22,222 1.57% 115,055,615
2011-02-28 2011-02-24 3.825 29,707,911 -77,778 1.57% 113,632,760
2011-02-25 2011-02-23 3.915 29,785,689 +11,111 1.58% 116,610,972
2011-02-24 2011-02-22 3.915 29,774,578 +44,445 1.58% 116,567,473
2011-02-23 2011-02-21 4.095 29,730,133 -22,223 1.57% 121,744,895
2011-02-22 2011-02-18 4.185 29,752,356 -100,000 1.58% 124,513,610
2011-02-21 2011-02-17 4.050 29,852,356 -111,111 1.64% 120,902,042
2011-02-18 2011-02-16 4.185 29,963,467 -288,889 1.65% 125,397,109
2011-02-17 2011-02-15 4.320 30,252,356 +744,445 1.67% 130,690,178
2011-02-16 2011-02-14 4.365 29,507,911 +4,923,555 1.62% 128,802,032
2011-02-15 2011-02-11 4.320 24,584,356 -111,111 1.35% 106,204,418
2011-02-14 2011-02-10 4.365 24,695,467 +111,111 1.36% 107,795,713
2011-02-11 2011-02-09 4.365 24,584,356 -44,444 1.35% 107,310,714
2011-02-10 2011-02-08 4.590 24,628,800 +344,444 1.36% 113,046,192
2011-02-09 2011-02-07 4.680 24,284,356 -300,000 1.34% 113,650,786
2011-02-08 2011-02-02 4.320 24,584,356 -344,444 1.35% 106,204,418
2011-02-07 2011-01-31 3.825 24,928,800 -77,778 1.37% 95,352,660
2011-02-01 2011-01-28 3.870 25,006,578 -122,222 1.38% 96,775,457
2011-01-31 2011-01-27 3.825 25,128,800 -433,333 1.38% 96,117,660
2011-01-28 2011-01-26 3.825 25,562,133 +1,400,000 1.41% 97,775,159
2011-01-27 2011-01-25 3.870 24,162,133 -144,445 1.33% 93,507,455
2011-01-26 2011-01-24 4.095 24,306,578 -344,444 1.34% 99,535,437
2011-01-25 2011-01-21 3.960 24,651,022 +377,778 1.36% 97,618,047
2011-01-24 2011-01-20 4.230 24,273,244 +1,033,333 1.34% 102,675,822
2011-01-21 2011-01-19 4.365 23,239,911 -1,366,667 1.28% 101,442,212
2011-01-20 2011-01-18 4.410 24,606,578 -5,433,333 1.52% 108,515,009
2011-01-19 2011-01-17 3.690 30,039,911 -2,133,333 1.86% 110,847,272
2011-01-18 2011-01-14 3.555 32,173,244 +177,777 1.99% 114,375,882
2011-01-13 2011-01-11 3.330 31,995,467 +366,667 1.98% 106,544,905
2011-01-12 2011-01-10 3.015 31,628,800 -33,333 1.96% 95,360,832
2011-01-11 2011-01-07 3.015 31,662,133 -33,334 1.96% 95,461,331
2011-01-10 2011-01-06 2.970 31,695,467 -222,222 1.96% 94,135,537
2011-01-07 2011-01-05 3.060 31,917,689 -44,444 1.97% 97,668,128
2011-01-06 2011-01-04 3.060 31,962,133 +66,666 1.98% 97,804,127
2011-01-05 2011-01-03 2.925 31,895,467 +55,223 1.97% 93,294,241
2011-01-04 2010-12-31 3.105 31,840,244 +11,111 1.97% 98,863,958
2010-12-30 2010-12-28 2.790 31,829,133 -22,223 1.97% 88,803,281
2010-12-29 2010-12-24 2.565 31,851,356 -77,777 1.97% 81,698,728
2010-12-28 2010-12-22 2.565 31,929,133 +33,333 1.98% 81,898,226
2010-12-23 2010-12-21 2.250 31,895,800 +244,444 1.97% 71,765,550
2010-12-22 2010-12-20 2.295 31,651,356 -1,011,111 1.96% 72,639,862
2010-12-20 2010-12-16 2.295 32,662,467 -22,222 2.02% 74,960,362
2010-12-17 2010-12-15 2.295 32,684,689 +55,556 2.02% 75,011,361
2010-12-16 2010-12-14 2.340 32,629,133 +55,555 2.02% 76,352,171
2010-12-15 2010-12-13 2.520 32,573,578 +22,222 2.02% 82,085,417
2010-12-14 2010-12-10 2.250 32,551,356 +11,112 2.01% 73,240,551
2010-12-13 2010-12-09 2.520 32,540,244 +43,444 2.01% 82,001,415
2010-12-10 2010-12-08 3.420 32,496,800 +444,444 2.01% 111,139,056
2010-12-09 2010-12-07 3.375 32,052,356 -44,444 1.98% 108,176,701
2010-12-08 2010-12-06 3.375 32,096,800 -11,111 1.99% 108,326,700
2010-12-07 2010-12-03 3.240 32,107,911 -266,667 1.99% 104,029,632
2010-12-06 2010-12-02 3.105 32,374,578 -33,333 2.02% 100,523,065
2010-12-03 2010-12-01 2.925 32,407,911 -33,333 2.02% 94,793,140
2010-12-02 2010-11-30 2.700 32,441,244 -55,556 2.03% 87,591,359
2010-12-01 2010-11-29 2.655 32,496,800 +44,444 2.03% 86,279,004
2010-11-29 2010-11-25 2.655 32,452,356 +388,889 2.03% 86,161,005
2010-11-26 2010-11-24 2.655 32,063,467 +1,022,223 2.00% 85,128,505
2010-11-25 2010-11-23 2.295 31,041,244 +766,666 1.94% 71,239,655
2010-11-24 2010-11-22 2.475 30,274,578 +1,188,889 1.89% 74,929,581
2010-11-23 2010-11-19 2.385 29,085,689 -2,177,778 1.82% 69,369,368
2010-11-22 2010-11-18 1.989 31,263,467 +722,223 1.95% 62,183,036
2010-11-19 2010-11-17 1.845 30,541,244 +1,066,666 1.91% 56,348,595
2010-11-18 2010-11-16 1.836 29,474,578 +33,334 1.84% 54,115,325
2010-11-17 2010-11-15 1.962 29,441,244 +211,111 1.84% 57,763,721
2010-11-16 2010-11-12 1.935 29,230,133 -2,444,445 1.83% 56,560,307
2010-11-15 2010-11-11 1.791 31,674,578 +711,111 1.98% 56,729,169
2010-11-12 2010-11-10 1.404 30,963,467 -200,000 1.93% 43,472,708
2010-11-11 2010-11-09 1.242 31,163,467 +900,000 1.95% 38,705,026
2010-11-10 2010-11-08 1.152 30,263,467 +200,000 1.89% 34,863,514
2010-11-09 2010-11-05 1.170 30,063,467 +111,111 1.88% 35,174,256
2010-11-08 2010-11-04 1.179 29,952,356 +1,000,000 1.87% 35,313,828
2010-11-05 2010-11-03 1.170 28,952,356 -33,333 1.81% 33,874,257
2010-11-04 2010-11-02 1.080 28,985,689 -66,667 1.81% 31,304,544
2010-11-01 2010-10-28 0.981 29,052,356 -33,333 1.81% 28,500,361
2010-10-29 2010-10-27 0.972 29,085,689 -77,778 1.82% 28,271,290
2010-10-28 2010-10-26 0.972 29,163,467 +33,334 1.82% 28,346,890
2010-10-27 2010-10-25 0.927 29,130,133 -11,111 1.82% 27,003,633
2010-10-25 2010-10-21 0.927 29,141,244 -55,556 1.82% 27,013,933
2010-10-21 2010-10-19 0.936 29,196,800 -188,889 1.82% 27,328,205
2010-10-15 2010-10-13 0.945 29,385,689 -33,333 1.83% 27,769,476
2010-10-11 2010-10-07 0.963 29,419,022 -11,111 1.84% 28,330,518
2010-09-29 2010-09-27 0.990 29,430,133 +22,222 1.84% 29,135,832
2010-09-21 2010-09-17 0.945 29,407,911 -44,445 1.84% 27,790,476
2010-09-17 2010-09-15 0.927 29,452,356 +44,445 1.84% 27,302,334
2010-09-15 2010-09-13 0.900 29,407,911 +22,222 1.84% 26,467,120
2010-09-14 2010-09-10 0.891 29,385,689 -33,333 1.83% 26,182,649
2010-09-10 2010-09-08 0.909 29,419,022 +33,333 1.84% 26,741,891
2010-09-08 2010-09-06 0.900 29,385,689 +33,333 1.83% 26,447,120
2010-09-07 2010-09-03 0.900 29,352,356 -33,333 1.83% 26,417,120
2010-09-02 2010-08-31 0.909 29,385,689 +33,333 1.83% 26,711,591
2010-08-25 2010-08-23 0.963 29,352,356 -55,555 1.83% 28,266,319
2010-08-18 2010-08-16 0.990 29,407,911 -33,333 1.84% 29,113,832
2010-08-17 2010-08-13 0.954 29,441,244 +33,333 1.84% 28,086,947
2010-08-09 2010-08-05 1.008 29,407,911 -66,667 1.84% 29,643,174
2010-08-06 2010-08-04 0.999 29,474,578 -22,222 1.84% 29,445,103
2010-08-03 2010-07-30 0.918 29,496,800 +22,222 1.84% 27,078,062
2010-07-30 2010-07-28 0.945 29,474,578 -11,111 1.84% 27,853,476
2010-07-28 2010-07-26 0.981 29,485,689 -22,222 1.84% 28,925,461
2010-07-19 2010-07-15 0.909 29,507,911 -33,333 1.84% 26,822,691
2010-07-13 2010-07-09 0.927 29,541,244 +33,333 1.84% 27,384,733
2010-07-12 2010-07-08 0.909 29,507,911 +88,889 1.84% 26,822,691
2010-07-02 2010-06-29 0.954 29,419,022 -11,111 1.84% 28,065,747
2010-06-23 2010-06-21 1.053 29,430,133 -55,556 1.84% 30,989,930
2010-06-21 2010-06-17 1.044 29,485,689 -33,333 1.84% 30,783,059
2010-06-18 2010-06-15 0.981 29,519,022 +33,333 1.84% 28,958,161
2010-06-15 2010-06-11 0.918 29,485,689 -22,222 1.84% 27,067,863
2010-06-07 2010-06-03 0.891 29,507,911 +88,889 1.84% 26,291,549
2010-06-04 2010-06-02 0.882 29,419,022 +22,222 1.84% 25,947,577
2010-06-01 2010-05-28 0.936 29,396,800 -66,667 1.84% 27,515,405
2010-05-28 2010-05-26 0.873 29,463,467 -788,889 1.84% 25,721,607
2010-05-27 2010-05-25 0.900 30,252,356 +33,334 1.89% 27,227,120
2010-05-26 2010-05-24 0.972 30,219,022 -11,111 1.89% 29,372,889
2010-05-12 2010-05-10 1.107 30,230,133 +55,555 1.89% 33,464,757
2010-05-10 2010-05-06 1.098 30,174,578 -333,333 1.88% 33,131,687
2010-05-04 2010-04-30 1.170 30,507,911 -11,111 1.91% 35,694,256
2010-04-30 2010-04-28 1.125 30,519,022 -222,222 1.91% 34,333,900
2010-04-28 2010-04-26 1.179 30,741,244 -33,334 1.92% 36,243,927
2010-04-23 2010-04-21 1.224 30,774,578 +22,222 1.92% 37,668,083
2010-04-22 2010-04-20 1.215 30,752,356 -100,000 1.92% 37,364,113
2010-04-21 2010-04-19 1.206 30,852,356 -22,222 1.93% 37,207,941
2010-04-20 2010-04-16 1.242 30,874,578 -33,333 1.93% 38,346,226
2010-04-19 2010-04-15 1.224 30,907,911 +11,111 1.93% 37,831,283
2010-04-16 2010-04-14 1.215 30,896,800 +22,222 1.93% 37,539,612
2010-04-15 2010-04-13 1.215 30,874,578 +11,111 1.93% 37,512,612
2010-04-13 2010-04-09 1.269 30,863,467 +11,111 1.93% 39,165,740
2010-04-12 2010-04-08 1.287 30,852,356 +11,112 1.93% 39,706,982
2010-04-09 2010-04-07 1.260 30,841,244 +44,444 1.93% 38,859,967
2010-04-08 2010-04-01 1.233 30,796,800 +55,556 1.92% 37,972,454
2010-04-07 2010-03-31 1.215 30,741,244 -11,112 1.92% 37,350,611
2010-04-01 2010-03-30 1.134 30,752,356 -166,666 1.92% 34,873,172
2010-03-29 2010-03-25 1.098 30,919,022 -388,889 1.93% 33,949,086
2010-03-26 2010-03-24 1.125 31,307,911 -11,111 1.95% 35,221,400
2010-03-24 2010-03-22 1.116 31,319,022 -1,822,222 1.96% 34,952,029
2010-03-23 2010-03-19 1.134 33,141,244 +11,111 2.07% 37,582,171
2010-03-19 2010-03-17 1.170 33,130,133 -11,111 2.07% 38,762,256
2010-03-18 2010-03-16 1.179 33,141,244 -22,223 2.07% 39,073,527
2010-03-17 2010-03-15 1.161 33,163,467 -22,222 2.07% 38,502,785
2010-03-16 2010-03-12 1.152 33,185,689 -366,667 2.07% 38,229,914
2010-03-15 2010-03-11 1.188 33,552,356 +33,334 2.10% 39,860,199
2010-03-12 2010-03-10 1.233 33,519,022 -533,334 2.09% 41,328,954
2010-03-11 2010-03-09 1.269 34,052,356 -44,444 2.13% 43,212,440
2010-03-10 2010-03-08 1.296 34,096,800 +11,111 2.13% 44,189,453
2010-03-09 2010-03-05 1.296 34,085,689 +44,445 2.13% 44,175,053
2010-03-08 2010-03-04 1.287 34,041,244 +55,555 2.13% 43,811,081
2010-03-03 2010-03-01 1.305 33,985,689 +44,445 2.12% 44,351,324
2010-03-02 2010-02-26 1.314 33,941,244 -33,334 2.12% 44,598,795
2010-02-18 2010-02-12 1.332 33,974,578 +11,111 2.12% 45,254,138
2010-02-11 2010-02-09 1.278 33,963,467 -1,111,111 2.12% 43,405,311
2010-02-10 2010-02-08 1.287 35,074,578 +2,500,000 2.19% 45,140,982
2010-02-09 2010-02-05 1.305 32,574,578 +8,211,111 2.03% 42,509,824
2010-01-26 2010-01-22 1.368 24,363,467 -144,444 2.16% 33,329,223
2010-01-25 2010-01-21 1.377 24,507,911 -22,222 2.18% 33,747,393
2010-01-22 2010-01-20 1.377 24,530,133 -22,223 2.18% 33,777,993
2010-01-19 2010-01-15 1.440 24,552,356 +55,556 2.18% 35,355,393
2010-01-15 2010-01-13 1.485 24,496,800 -122,222 2.17% 36,377,748
2010-01-14 2010-01-12 1.485 24,619,022 -177,778 2.19% 36,559,248
2010-01-13 2010-01-11 1.449 24,796,800 -122,222 2.20% 35,930,563
2010-01-12 2010-01-08 1.395 24,919,022 -11,111 2.21% 34,762,036
2010-01-08 2010-01-06 1.368 24,930,133 +55,555 2.21% 34,104,422
2010-01-06 2010-01-04 1.413 24,874,578 +11,111 2.21% 35,147,779
2010-01-05 2009-12-31 1.323 24,863,467 +33,334 2.21% 32,894,367
2009-12-23 2009-12-21 1.305 24,830,133 +33,333 2.20% 32,403,324
2009-12-22 2009-12-18 1.341 24,796,800 -88,889 2.20% 33,252,509
2009-12-21 2009-12-17 1.287 24,885,689 -444,444 2.21% 32,027,882
2009-12-18 2009-12-16 1.260 25,330,133 -1,088,889 2.25% 31,915,968
2009-12-17 2009-12-15 1.377 26,419,022 +22,222 2.35% 36,378,993
2009-12-15 2009-12-11 1.404 26,396,800 +222,222 2.34% 37,061,107
2009-12-11 2009-12-09 1.458 26,174,578 -266,666 2.32% 38,162,535
2009-12-10 2009-12-08 1.467 26,441,244 -11,112 2.35% 38,789,305
2009-12-09 2009-12-07 1.449 26,452,356 +33,334 2.35% 38,329,464
2009-12-07 2009-12-03 1.449 26,419,022 -1,111,111 2.35% 38,281,163
2009-12-04 2009-12-02 1.494 27,530,133 -22,223 2.44% 41,130,019
2009-12-03 2009-12-01 1.494 27,552,356 +33,334 2.45% 41,163,220
2009-12-02 2009-11-30 1.485 27,519,022 +233,333 2.44% 40,865,748
2009-12-01 2009-11-27 1.458 27,285,689 -255,555 2.42% 39,782,535
2009-11-30 2009-11-26 1.494 27,541,244 -100,000 2.45% 41,146,619
2009-11-26 2009-11-24 1.503 27,641,244 -1,800,000 2.45% 41,544,790
2009-11-24 2009-11-20 1.530 29,441,244 -122,223 2.61% 45,045,103
2009-11-23 2009-11-19 1.521 29,563,467 +155,556 2.62% 44,966,033
2009-11-20 2009-11-18 1.503 29,407,911 -22,222 2.61% 44,200,090
2009-11-19 2009-11-17 1.521 29,430,133 -100,000 2.61% 44,763,232
2009-11-18 2009-11-16 1.503 29,530,133 +566,666 2.62% 44,383,790
2009-11-17 2009-11-13 1.440 28,963,467 -33,333 2.57% 41,707,392
2009-11-16 2009-11-12 1.449 28,996,800 +55,556 2.57% 42,016,363
2009-11-13 2009-11-11 1.413 28,941,244 +11,111 2.57% 40,893,978
2009-11-12 2009-11-10 1.431 28,930,133 -44,445 2.57% 41,399,020
2009-11-11 2009-11-09 1.422 28,974,578 -88,889 2.57% 41,201,850
2009-11-10 2009-11-06 1.386 29,063,467 -11,111 2.58% 40,281,965
2009-11-09 2009-11-05 1.422 29,074,578 -455,555 2.58% 41,344,050
2009-11-06 2009-11-04 1.449 29,530,133 +4,600,000 2.62% 42,789,163
2009-11-04 2009-11-02 1.287 24,930,133 -44,445 2.21% 32,085,081
2009-11-03 2009-10-30 1.323 24,974,578 +222,222 2.22% 33,041,367
2009-11-02 2009-10-29 1.314 24,752,356 -311,111 2.20% 32,524,596
2009-10-30 2009-10-28 1.287 25,063,467 +1,622,223 2.23% 32,256,682
2009-10-29 2009-10-27 1.314 23,441,244 +1,633,333 2.08% 30,801,795
2009-10-28 2009-10-23 1.179 21,807,911 +33,333 1.94% 25,711,527
2009-10-23 2009-10-21 1.188 21,774,578 +11,111 1.93% 25,868,199
2009-10-22 2009-10-20 1.188 21,763,467 +33,334 1.93% 25,854,999
2009-10-14 2009-10-12 1.197 21,730,133 -111,111 1.93% 26,010,969
2009-10-06 2009-10-02 1.215 21,841,244 -100,000 1.94% 26,537,111
2009-09-30 2009-09-28 1.170 21,941,244 -1,344,445 1.95% 25,671,255
2009-09-29 2009-09-25 1.215 23,285,689 +22,222 2.07% 28,292,112
2009-09-28 2009-09-24 1.206 23,263,467 +88,889 2.07% 28,055,741
2009-09-25 2009-09-23 1.233 23,174,578 -411,111 2.06% 28,574,255
2009-09-24 2009-09-22 1.251 23,585,689 -11,111 2.09% 29,505,697
2009-09-23 2009-09-21 1.251 23,596,800 -11,111 2.09% 29,519,597
2009-09-22 2009-09-18 1.269 23,607,911 +77,778 2.10% 29,958,439
2009-09-18 2009-09-16 1.260 23,530,133 +311,111 2.09% 29,647,968
2009-09-17 2009-09-15 1.215 23,219,022 -33,334 2.06% 28,211,112
2009-09-16 2009-09-14 1.215 23,252,356 +566,667 2.06% 28,251,613
2009-09-15 2009-09-11 1.197 22,685,689 -77,778 2.01% 27,154,770
2009-09-14 2009-09-10 1.215 22,763,467 -88,889 2.02% 27,657,612
2009-09-11 2009-09-09 1.233 22,852,356 +133,334 2.03% 28,176,955
2009-09-09 2009-09-07 1.251 22,719,022 +377,778 2.02% 28,421,497
2009-09-08 2009-09-04 1.179 22,341,244 -55,556 1.98% 26,340,327
2009-09-07 2009-09-03 1.143 22,396,800 +11,111 1.99% 25,599,542
2009-09-04 2009-09-02 1.080 22,385,689 -11,111 1.99% 24,176,544
2009-09-03 2009-09-01 1.089 22,396,800 -11,111 1.99% 24,390,115
2009-09-01 2009-08-28 1.134 22,407,911 -11,111 1.99% 25,410,571
2009-08-31 2009-08-27 1.161 22,419,022 +622,222 1.99% 26,028,485
2009-08-28 2009-08-26 1.161 21,796,800 -200,000 1.94% 25,306,085
2009-08-27 2009-08-25 1.143 21,996,800 -44,444 1.95% 25,142,342
2009-08-26 2009-08-24 1.161 22,041,244 -222,223 1.96% 25,589,884
2009-08-25 2009-08-21 1.143 22,263,467 +2,766,667 1.98% 25,447,143
2009-08-24 2009-08-20 1.008 19,496,800 -1,188,889 1.73% 19,652,774
2009-08-21 2009-08-19 0.990 20,685,689 +33,333 1.84% 20,478,832
2009-08-20 2009-08-18 1.026 20,652,356 -1,744,444 1.83% 21,189,317
2009-08-19 2009-08-17 1.008 22,396,800 -33,333 1.99% 22,575,974
2009-08-18 2009-08-14 1.071 22,430,133 +11,111 1.99% 24,022,672
2009-08-17 2009-08-13 1.098 22,419,022 +55,555 1.99% 24,616,086
2009-08-14 2009-08-12 1.071 22,363,467 -33,333 1.99% 23,951,273
2009-08-13 2009-08-11 1.080 22,396,800 +33,333 1.99% 24,188,544
2009-08-12 2009-08-10 1.062 22,363,467 -77,777 1.99% 23,750,002
2009-08-11 2009-08-07 1.125 22,441,244 +6,922,222 1.99% 25,246,399
2009-08-10 2009-08-06 1.035 15,519,022 -122,222 1.38% 16,062,188
2009-08-07 2009-08-05 0.900 15,641,244 -88,889 1.39% 14,077,120
2009-08-06 2009-08-04 0.918 15,730,133 +11,111 1.40% 14,440,262
2009-08-05 2009-08-03 0.927 15,719,022 -100,000 1.40% 14,571,533
2009-08-04 2009-07-31 0.927 15,819,022 +155,555 1.40% 14,664,233
2009-08-03 2009-07-30 0.918 15,663,467 -44,444 1.39% 14,379,063
2009-07-30 2009-07-28 0.936 15,707,911 -144,445 1.39% 14,702,605
2009-07-28 2009-07-24 0.909 15,852,356 +22,223 1.41% 14,409,792
2009-07-27 2009-07-23 0.927 15,830,133 -11,111 1.41% 14,674,533
2009-07-24 2009-07-22 0.855 15,841,244 -211,112 1.41% 13,544,264
2009-07-23 2009-07-21 0.837 16,052,356 -55,555 1.43% 13,435,822
2009-07-22 2009-07-20 0.855 16,107,911 +66,667 1.43% 13,772,264
2009-07-21 2009-07-17 0.828 16,041,244 -22,223 1.42% 13,282,150
2009-07-20 2009-07-16 0.819 16,063,467 +33,334 1.43% 13,155,979
2009-07-15 2009-07-13 0.783 16,030,133 -44,445 1.42% 12,551,594
2009-07-08 2009-07-06 0.846 16,074,578 +22,222 1.43% 13,599,093
2009-07-07 2009-07-03 0.855 16,052,356 +44,445 1.43% 13,724,764
2009-07-06 2009-07-02 0.846 16,007,911 -44,445 1.42% 13,542,693
2009-07-03 2009-06-30 0.864 16,052,356 +22,223 1.43% 13,869,236
2009-07-02 2009-06-29 0.900 16,030,133 -11,111 1.42% 14,427,120
2009-06-29 2009-06-25 0.900 16,041,244 -22,223 1.42% 14,437,120
2009-06-26 2009-06-24 0.900 16,063,467 -88,889 1.43% 14,457,120
2009-06-25 2009-06-23 0.945 16,152,356 +222,223 1.43% 15,263,976
2009-06-24 2009-06-22 0.864 15,930,133 -22,223 1.41% 13,763,635
2009-06-22 2009-06-18 0.837 15,952,356 -11,111 1.42% 13,352,122
2009-06-19 2009-06-17 0.855 15,963,467 -111,111 1.42% 13,648,764
2009-06-18 2009-06-16 0.855 16,074,578 -188,889 1.43% 13,743,764
2009-06-16 2009-06-12 0.918 16,263,467 +100,000 1.44% 14,929,863
2009-06-15 2009-06-11 0.927 16,163,467 -300,000 1.44% 14,983,534
2009-06-12 2009-06-10 0.936 16,463,467 -100,000 1.46% 15,409,805
2009-06-11 2009-06-09 0.927 16,563,467 -22,222 1.47% 15,354,334
2009-06-10 2009-06-08 0.972 16,585,689 +444,445 1.47% 16,121,290
2009-06-09 2009-06-05 0.963 16,141,244 -177,778 1.43% 15,544,018
2009-06-08 2009-06-04 0.846 16,319,022 +166,666 1.45% 13,805,893
2009-06-05 2009-06-03 0.855 16,152,356 -144,444 1.43% 13,810,264
2009-06-04 2009-06-02 0.837 16,296,800 -44,444 1.45% 13,640,422
2009-06-03 2009-06-01 0.846 16,341,244 -100,000 1.45% 13,824,692
2009-06-02 2009-05-29 0.846 16,441,244 +44,444 1.46% 13,909,292
2009-05-29 2009-05-26 0.819 16,396,800 -66,667 1.46% 13,428,979
2009-05-27 2009-05-25 0.855 16,463,467 -277,777 1.46% 14,076,264
2009-05-26 2009-05-22 0.900 16,741,244 +800,000 1.49% 15,067,120
2009-05-12 2009-05-08 0.756 15,941,244 -66,667 1.42% 12,051,580
2009-05-11 2009-05-07 0.756 16,007,911 +66,667 1.42% 12,101,981
2009-05-08 2009-05-06 0.729 15,941,244 -66,667 1.42% 11,621,167
2009-05-07 2009-05-05 0.675 16,007,911 +200,000 1.42% 10,805,340
2009-05-06 2009-05-04 0.648 15,807,911 +255,555 1.40% 10,243,526
2009-05-05 2009-04-30 0.621 15,552,356 +111,112 1.38% 9,658,013
2009-05-04 2009-04-29 0.621 15,441,244 +22,222 1.37% 9,589,013
2009-04-27 2009-04-23 0.738 15,419,022 -22,222 1.37% 11,379,238
2009-04-24 2009-04-22 0.693 15,441,244 -244,445 1.37% 10,700,782
2009-04-23 2009-04-21 0.720 15,685,689 -22,222 1.39% 11,293,696
2009-04-22 2009-04-20 0.720 15,707,911 +55,555 1.39% 11,309,696
2009-04-21 2009-04-17 0.702 15,652,356 +100,000 1.39% 10,987,954
2009-04-20 2009-04-16 0.792 15,552,356 -55,555 1.38% 12,317,466
2009-04-15 2009-04-09 0.774 15,607,911 -233,333 1.39% 12,080,523
2009-04-14 2009-04-08 0.774 15,841,244 +266,666 1.41% 12,261,123
2009-04-09 2009-04-07 0.720 15,574,578 -22,222 1.38% 11,213,696
2009-04-08 2009-04-06 0.729 15,596,800 +188,889 1.38% 11,370,067
2009-04-07 2009-04-03 0.729 15,407,911 -522,222 1.37% 11,232,367
2009-04-06 2009-04-02 0.621 15,930,133 +122,222 1.41% 9,892,613
2009-04-03 2009-04-01 0.630 15,807,911 -77,778 1.40% 9,958,984
2009-04-02 2009-03-31 0.558 15,885,689 +88,889 1.41% 8,864,214
2009-04-01 2009-03-30 0.558 15,796,800 -122,222 1.40% 8,814,614
2009-03-31 2009-03-27 0.594 15,919,022 +166,666 1.41% 9,455,899
2009-03-30 2009-03-26 0.531 15,752,356 -100,000 1.40% 8,364,501
2009-03-27 2009-03-25 0.531 15,852,356 -222,222 1.41% 8,417,601
2009-03-26 2009-03-24 0.540 16,074,578 -44,444 1.43% 8,680,272
2009-03-25 2009-03-23 0.540 16,119,022 +155,555 1.43% 8,704,272
2009-03-24 2009-03-20 0.522 15,963,467 +22,223 1.42% 8,332,930
2009-03-19 2009-03-17 0.549 15,941,244 +66,666 1.42% 8,751,743
2009-03-17 2009-03-13 0.549 15,874,578 -44,444 1.41% 8,715,143
2009-03-16 2009-03-12 0.513 15,919,022 -33,334 1.41% 8,166,458
2009-03-13 2009-03-11 0.522 15,952,356 +44,445 1.42% 8,327,130
2009-03-12 2009-03-10 0.549 15,907,911 -55,556 1.41% 8,733,443
2009-03-11 2009-03-09 0.531 15,963,467 +55,556 1.42% 8,476,601
2009-03-10 2009-03-06 0.513 15,907,911 -11,111 1.41% 8,160,758
2009-03-09 2009-03-05 0.522 15,919,022 +33,333 1.41% 8,309,729
2009-03-06 2009-03-04 0.558 15,885,689 -55,555 1.41% 8,864,214
2009-03-05 2009-03-03 0.531 15,941,244 -55,556 1.42% 8,464,801
2009-03-04 2009-03-02 0.576 15,996,800 +122,222 1.42% 9,214,157
2009-03-03 2009-02-27 0.594 15,874,578 -233,333 1.41% 9,429,499
2009-03-02 2009-02-26 0.576 16,107,911 -22,222 1.43% 9,278,157
2009-02-26 2009-02-24 0.459 16,130,133 -77,778 1.43% 7,403,731
2009-02-25 2009-02-23 0.486 16,207,911 +133,333 1.44% 7,877,045
2009-02-23 2009-02-19 0.441 16,074,578 -55,555 1.43% 7,088,889
2009-02-20 2009-02-18 0.414 16,130,133 +55,555 1.43% 6,677,875
2009-02-19 2009-02-17 0.423 16,074,578 -111,111 1.43% 6,799,546
2009-02-18 2009-02-16 0.450 16,185,689 +22,222 1.44% 7,283,560
2009-02-17 2009-02-13 0.450 16,163,467 +100,000 1.44% 7,273,560
2009-02-16 2009-02-12 0.432 16,063,467 +111,111 1.43% 6,939,418
2009-02-09 2009-02-05 0.414 15,952,356 -44,444 1.42% 6,604,275
2009-02-06 2009-02-04 0.405 15,996,800 +11,111 1.42% 6,478,704
2009-02-04 2009-02-02 0.387 15,985,689 +33,333 1.42% 6,186,462
2009-01-22 2009-01-20 0.387 15,952,356 -33,333 1.42% 6,173,562
2009-01-19 2009-01-15 0.369 15,985,689 +22,222 1.42% 5,898,719
2009-01-09 2009-01-07 0.441 15,963,467 -266,666 1.42% 7,039,889
2009-01-08 2009-01-06 0.459 16,230,133 +311,111 1.44% 7,449,631
2008-12-29 2008-12-22 0.396 15,919,022 -11,111 1.41% 6,303,933
2008-12-19 2008-12-17 0.396 15,930,133 +11,111 1.41% 6,308,333
2008-12-08 2008-12-04 0.351 15,919,022 -33,334 1.41% 5,587,577
2008-12-05 2008-12-03 0.369 15,952,356 -33,333 1.42% 5,886,419
2008-11-24 2008-11-20 0.288 15,985,689 -166,667 1.42% 4,603,878
2008-11-21 2008-11-19 0.306 16,152,356 -11,111 1.43% 4,942,621
2008-11-19 2008-11-17 0.306 16,163,467 -177,777 1.44% 4,946,021
2008-11-18 2008-11-14 0.324 16,341,244 +66,666 1.45% 5,294,563
2008-11-17 2008-11-13 0.324 16,274,578 +55,556 1.44% 5,272,963
2008-11-13 2008-11-11 0.333 16,219,022 +88,889 1.44% 5,400,934
2008-11-07 2008-11-05 0.297 16,130,133 -11,111 1.43% 4,790,650
2008-11-04 2008-10-31 0.261 16,141,244 +111,111 1.43% 4,212,865
2008-10-31 2008-10-29 0.234 16,030,133 -11,111 1.42% 3,751,051
2008-10-29 2008-10-27 0.234 16,041,244 +55,555 1.42% 3,753,651
2008-10-27 2008-10-23 0.297 15,985,689 -100,000 1.42% 4,747,750
2008-10-24 2008-10-22 0.297 16,085,689 +66,667 1.43% 4,777,450
2008-10-16 2008-10-14 0.378 16,019,022 -33,334 1.42% 6,055,190
2008-10-08 2008-10-03 0.495 16,052,356 +11,112 1.43% 7,945,916
2008-10-02 2008-09-29 0.504 16,041,244 -22,223 1.42% 8,084,787
2008-09-23 2008-09-19 0.468 16,063,467 -11,111 1.43% 7,517,703
2008-09-22 2008-09-18 0.387 16,074,578 -11,111 1.43% 6,220,862
2008-09-11 2008-09-09 0.612 16,085,689 -66,667 1.43% 9,844,442
2008-09-10 2008-09-08 0.621 16,152,356 -333 1.43% 10,030,613
2008-09-04 2008-09-02 0.630 16,152,689 -22,222 1.43% 10,176,194
2008-08-28 2008-08-26 0.630 16,174,911 +22,222 1.44% 10,190,194
2008-08-27 2008-08-25 0.639 16,152,689 -22,222 1.43% 10,321,568
2008-08-21 2008-08-19 0.639 16,174,911 -111,111 1.44% 10,335,768
2008-08-20 2008-08-18 0.693 16,286,022 +22,222 1.45% 11,286,213
2008-08-19 2008-08-15 0.675 16,263,800 -154,941 1.44% 10,981,818
2008-08-18 2008-08-14 0.666 16,418,741 +101,299 1.44% 10,940,565
2008-08-15 2008-08-13 0.702 16,317,442 -78,788 1.43% 11,452,962
2008-08-14 2008-08-12 0.702 16,396,230 -11,256 1.44% 11,508,262
2008-08-13 2008-08-11 0.737 16,407,486 -45,021 1.44% 12,099,259
2008-08-12 2008-08-08 0.729 16,452,507 -56,277 1.44% 11,986,284
2008-08-11 2008-08-07 0.711 16,508,784 +326,407 1.45% 11,733,936
2008-08-08 2008-08-05 0.755 16,182,377 +4,333,333 1.42% 12,220,807
2008-08-01 2008-07-30 0.915 11,849,044 +33,766 1.04% 10,843,242
2008-07-28 2008-07-24 0.809 11,815,278 +56,277 1.04% 9,552,652
2008-07-25 2008-07-23 0.809 11,759,001 +67,533 1.03% 9,507,152
2008-07-24 2008-07-22 0.809 11,691,468 +22,510 1.02% 9,452,552
2008-07-23 2008-07-21 0.826 11,668,958 +34 1.02% 9,641,701
2008-07-21 2008-07-17 0.809 11,668,924 -45,021 1.02% 9,434,325
2008-07-17 2008-07-15 0.800 11,713,945 -22,511 1.03% 9,366,651
2008-07-16 2008-07-14 0.862 11,736,456 +56,277 1.03% 10,114,568
2008-07-15 2008-07-11 0.782 11,680,179 -56,277 1.02% 9,132,103
2008-07-14 2008-07-10 0.693 11,736,456 +56,277 1.03% 8,133,364
2008-07-11 2008-07-09 0.711 11,680,179 -11,256 1.02% 8,301,912
2008-07-09 2008-07-07 0.711 11,691,435 -112,554 1.02% 8,309,912
2008-07-08 2008-07-04 0.720 11,803,989 -11,255 1.03% 8,494,786
2008-07-07 2008-07-03 0.764 11,815,244 -45,022 1.04% 9,027,755
2008-07-04 2008-07-02 0.800 11,860,266 -56,277 1.04% 9,483,651
2008-07-03 2008-06-30 0.800 11,916,543 -11,255 1.04% 9,528,651
2008-06-27 2008-06-25 0.871 11,927,798 -22,511 1.05% 10,385,442
2008-06-26 2008-06-24 0.862 11,950,309 +22,511 1.05% 10,298,868
2008-06-25 2008-06-23 0.888 11,927,798 +11,255 1.05% 10,597,390
2008-06-24 2008-06-20 0.897 11,916,543 -67,532 1.04% 10,693,264
2008-06-23 2008-06-19 0.888 11,984,075 +45,021 1.05% 10,647,390
2008-06-20 2008-06-18 0.897 11,939,054 -45,021 1.05% 10,713,464
2008-06-19 2008-06-17 0.897 11,984,075 -11,256 1.05% 10,753,864
2008-06-18 2008-06-16 0.906 11,995,331 -33,766 1.05% 10,870,538
2008-06-17 2008-06-13 0.906 12,029,097 +56,277 1.05% 10,901,138
2008-06-16 2008-06-12 0.933 11,972,820 -33,766 1.05% 11,169,260
2008-06-12 2008-06-10 0.995 12,006,586 -22,511 1.05% 11,947,477
2008-06-06 2008-06-04 1.040 12,029,097 +33,766 1.05% 12,504,246
2008-06-05 2008-06-03 1.066 11,995,331 +45,022 1.05% 12,788,868
2008-06-04 2008-06-02 1.066 11,950,309 +33,766 1.05% 12,740,868
2008-06-03 2008-05-30 1.084 11,916,543 +56,277 1.04% 12,916,616
2008-06-02 2008-05-29 1.066 11,860,266 +22,511 1.04% 12,644,868
2008-05-30 2008-05-28 1.075 11,837,755 +45,022 1.04% 12,726,042
2008-05-29 2008-05-27 1.093 11,792,733 -11,256 1.03% 12,887,189
2008-05-26 2008-05-22 1.137 11,803,989 +56,277 1.03% 13,423,859
2008-05-22 2008-05-20 1.146 11,747,712 +22,511 1.03% 13,464,233
2008-05-21 2008-05-19 1.191 11,725,201 +33,766 1.03% 13,959,303
2008-05-16 2008-05-14 1.208 11,691,435 -22,510 1.02% 14,126,851
2008-05-15 2008-05-13 1.173 11,713,945 +22,510 1.03% 13,737,754
2008-05-13 2008-05-08 1.199 11,691,435 +78,788 1.02% 14,022,977
2008-05-09 2008-05-07 1.191 11,612,647 +101,299 1.02% 13,825,303
2008-05-08 2008-05-06 1.271 11,511,348 -101,299 1.01% 14,625,168
2008-05-07 2008-05-05 1.306 11,612,647 +33,766 1.02% 15,166,564
2008-05-06 2008-05-02 1.244 11,578,881 +45,022 1.01% 14,402,347
2008-05-05 2008-04-30 1.226 11,533,859 +123,810 1.01% 14,141,398
2008-05-02 2008-04-29 1.208 11,410,049 -11,256 1.00% 13,786,850
2008-04-30 2008-04-28 1.199 11,421,305 -11,255 1.00% 13,698,977
2008-04-29 2008-04-25 1.182 11,432,560 -33,766 1.00% 13,509,328
2008-04-28 2008-04-24 1.208 11,466,326 +22,510 1.00% 13,854,850
2008-04-22 2008-04-18 1.146 11,443,816 +11,256 1.00% 13,115,934
2008-04-21 2008-04-17 1.164 11,432,560 +45,021 1.00% 13,306,181
2008-04-16 2008-04-14 1.182 11,387,539 -11,255 1.00% 13,456,129
2008-04-14 2008-04-10 1.235 11,398,794 -11,255 1.00% 14,077,072
2008-04-11 2008-04-09 1.235 11,410,049 -22,511 1.00% 14,090,972
2008-04-10 2008-04-08 1.271 11,432,560 +22,511 1.00% 14,525,067
2008-04-09 2008-04-07 1.235 11,410,049 -56,277 1.00% 14,090,972
2008-04-08 2008-04-03 1.244 11,466,326 -11,256 1.00% 14,262,345
2008-04-07 2008-04-02 1.262 11,477,582 +56,277 1.01% 14,480,294
2008-04-03 2008-04-01 1.288 11,421,305 -11,255 1.00% 14,713,716
2008-04-02 2008-03-31 1.244 11,432,560 -22,511 1.00% 14,220,346
2008-03-31 2008-03-27 1.075 11,455,071 +11,255 1.00% 12,314,642
2008-03-28 2008-03-26 1.093 11,443,816 -11,255 1.00% 12,505,890
2008-03-27 2008-03-25 1.119 11,455,071 +78,788 1.00% 12,823,511
2008-03-26 2008-03-20 1.048 11,376,283 +33,766 1.00% 11,926,720
2008-03-25 2008-03-19 1.066 11,342,517 -33,766 0.99% 12,092,868
2008-03-20 2008-03-18 1.066 11,376,283 +11,255 1.00% 12,128,868
2008-03-19 2008-03-17 1.128 11,365,028 -33,766 1.00% 12,823,686
2008-03-18 2008-03-14 1.288 11,398,794 +22,511 1.00% 14,684,716
2008-03-17 2008-03-13 1.297 11,376,283 +45,022 1.00% 14,756,789
2008-03-14 2008-03-12 1.333 11,331,261 -11,256 0.99% 15,101,084
2008-03-13 2008-03-11 1.306 11,342,517 -11,255 0.99% 14,813,763
2008-03-12 2008-03-10 1.333 11,353,772 -90,044 1.00% 15,131,085
2008-03-11 2008-03-07 1.342 11,443,816 +11,256 1.00% 15,352,759
2008-03-10 2008-03-06 1.377 11,432,560 +78,788 1.00% 15,743,954
2008-03-07 2008-03-05 1.422 11,353,772 -56,277 1.00% 16,139,824
2008-03-06 2008-03-04 1.475 11,410,049 -225,109 1.00% 16,828,067
2008-03-05 2008-03-03 1.475 11,635,158 -22,510 1.02% 17,160,068
2008-03-04 2008-02-29 1.510 11,657,668 +225,108 1.02% 17,607,562
2008-03-03 2008-02-28 1.333 11,432,560 +33,766 1.00% 15,236,085
2008-02-28 2008-02-26 1.235 11,398,794 -11,255 1.00% 14,077,072
2008-02-27 2008-02-25 1.271 11,410,049 -101,299 1.00% 14,496,467
2008-02-26 2008-02-22 1.333 11,511,348 -56,277 1.01% 15,341,085
2008-02-25 2008-02-21 1.324 11,567,625 -146,320 1.01% 15,313,311
2008-02-22 2008-02-20 1.333 11,713,945 +22,510 1.03% 15,611,084
2008-02-21 2008-02-19 1.244 11,691,435 -517,749 1.02% 14,542,346
2008-02-20 2008-02-18 1.155 12,209,184 +585,282 1.07% 14,101,608
2008-02-19 2008-02-15 1.013 11,623,902 +112,554 1.02% 11,773,224
2008-02-18 2008-02-14 0.977 11,511,348 +22,511 1.01% 11,250,129
2008-02-15 2008-02-13 0.942 11,488,837 -33,766 1.01% 10,819,833
2008-02-14 2008-02-12 0.960 11,522,603 -22,511 1.01% 11,056,381
2008-02-12 2008-02-06 1.004 11,545,114 +45,021 1.01% 11,590,850
2008-02-11 2008-02-04 0.977 11,500,093 +11,256 1.01% 11,239,129
2008-02-05 2008-02-01 0.906 11,488,837 +22,511 1.01% 10,411,538
2008-02-04 2008-01-31 0.933 11,466,326 +22,510 1.00% 10,696,759
2008-02-01 2008-01-30 0.977 11,443,816 -33,766 1.00% 11,184,129
2008-01-31 2008-01-29 1.013 11,477,582 -11,255 1.01% 11,625,025
2008-01-29 2008-01-25 1.075 11,488,837 +11,255 1.02% 12,350,942
2008-01-28 2008-01-24 1.031 11,477,582 -630,303 1.02% 11,828,973
2008-01-25 2008-01-23 1.084 12,107,885 +101,299 1.07% 13,124,016
2008-01-24 2008-01-22 1.048 12,006,586 -11,256 1.07% 12,587,520
2008-01-23 2008-01-21 1.199 12,017,842 -22,510 1.07% 14,414,477
2008-01-22 2008-01-18 1.182 12,040,352 +168,831 1.07% 14,227,528
2008-01-21 2008-01-17 1.066 11,871,521 -123,810 1.05% 12,656,868
2008-01-18 2008-01-16 1.048 11,995,331 +191,342 1.06% 12,575,720
2008-01-17 2008-01-15 1.253 11,803,989 -551,515 1.05% 14,787,220
2008-01-16 2008-01-14 1.368 12,355,504 +22,511 1.10% 16,905,181
2008-01-15 2008-01-11 1.395 12,332,993 +67,532 1.09% 17,203,102
2008-01-14 2008-01-10 1.377 12,265,461 +596,537 1.09% 16,890,955
2008-01-11 2008-01-09 1.537 11,668,924 +45,022 1.04% 17,935,585
2008-01-10 2008-01-08 1.608 11,623,902 +90,043 1.03% 18,692,576
2008-01-09 2008-01-07 1.733 11,533,859 -213,853 1.02% 19,982,411
2008-01-08 2008-01-04 1.777 11,747,712 -213,853 1.04% 20,874,781
2008-01-07 2008-01-03 1.812 11,961,565 -56,277 1.06% 21,679,877
2008-01-04 2008-01-02 1.884 12,017,842 -11,255 1.07% 22,636,068
2008-01-03 2007-12-31 2.088 12,029,097 -303,896 1.07% 25,115,367
2007-12-28 2007-12-24 1.857 12,332,993 +33,766 1.09% 22,900,945
2007-12-27 2007-12-20 1.812 12,299,227 +22,511 1.09% 22,291,876
2007-12-21 2007-12-19 1.804 12,276,716 -33,766 1.09% 22,142,002
2007-12-20 2007-12-18 1.750 12,310,482 -292,641 1.09% 21,546,658
2007-12-19 2007-12-17 1.830 12,603,123 -45,022 1.12% 23,066,624
2007-12-17 2007-12-13 2.123 12,648,145 -135,065 1.12% 26,857,363
2007-12-14 2007-12-12 2.266 12,783,210 +225,109 1.13% 28,961,346
2007-12-13 2007-12-11 2.088 12,558,101 +146,320 1.11% 26,219,866
2007-12-12 2007-12-10 2.088 12,411,781 -22,511 1.10% 25,914,367
2007-12-11 2007-12-07 2.177 12,434,292 +67,533 1.10% 27,066,106
2007-12-10 2007-12-06 2.221 12,366,759 +45,021 1.10% 27,468,474
2007-12-07 2007-12-05 2.221 12,321,738 +90,044 1.09% 27,368,476
2007-12-06 2007-12-04 2.212 12,231,694 +45,021 1.09% 27,059,800
2007-12-05 2007-12-03 2.212 12,186,673 +1,001,732 1.08% 26,960,202
2007-12-04 2007-11-30 2.266 11,184,941 +540,260 0.99% 25,340,344
2007-12-03 2007-11-29 2.266 10,644,681 +1,294,372 0.94% 24,116,344
2007-11-30 2007-11-28 2.106 9,350,309 +22,511 0.83% 19,688,514
2007-11-28 2007-11-26 2.266 9,327,798 -45,022 0.91% 21,132,844
2007-11-27 2007-11-23 2.310 9,372,820 -90,043 0.91% 21,651,214
2007-11-26 2007-11-22 2.221 9,462,863 +56,277 0.92% 21,018,475
2007-11-23 2007-11-21 2.354 9,406,586 +33,766 0.92% 22,147,083
2007-11-22 2007-11-20 2.577 9,372,820 -33,766 0.91% 24,149,431
2007-11-20 2007-11-16 2.621 9,406,586 +56,277 0.92% 24,654,300
2007-11-19 2007-11-15 2.710 9,350,309 -135,065 0.91% 25,337,539
2007-11-16 2007-11-14 2.621 9,485,374 -56,277 0.92% 24,860,800
2007-11-15 2007-11-13 2.577 9,541,651 -67,533 0.93% 24,584,431
2007-11-14 2007-11-12 2.665 9,609,184 -90,043 0.94% 25,612,171
2007-11-13 2007-11-09 2.843 9,699,227 +146,321 0.95% 27,575,648
2007-11-12 2007-11-08 2.888 9,552,906 -337,663 0.93% 27,584,016
2007-11-08 2007-11-06 3.021 9,890,569 +123,810 0.96% 29,877,127
2007-11-07 2007-11-05 2.843 9,766,759 -90,044 0.95% 27,767,647
2007-11-06 2007-11-02 3.154 9,856,803 +529,005 0.96% 31,088,736
2007-11-05 2007-11-01 3.509 9,327,798 +405,195 0.91% 32,735,190
2007-11-02 2007-10-31 3.687 8,922,603 +270,129 0.87% 32,898,667
2007-11-01 2007-10-30 3.554 8,652,474 -225,108 0.84% 30,749,561
2007-10-31 2007-10-29 3.509 8,877,582 -315,151 0.87% 31,155,191
2007-10-30 2007-10-26 3.465 9,192,733 +438,961 0.95% 31,852,820
2007-10-29 2007-10-25 3.021 8,753,772 +191,342 0.91% 26,443,125
2007-10-26 2007-10-24 3.110 8,562,430 +135,065 0.89% 26,625,864
2007-10-25 2007-10-23 3.021 8,427,365 +33,766 0.87% 25,457,125
2007-10-24 2007-10-22 2.799 8,393,599 -112,554 0.87% 23,490,778
2007-10-23 2007-10-18 3.065 8,506,153 -90,044 0.88% 26,072,995
2007-10-17 2007-10-15 3.065 8,596,197 +78,653 0.89% 26,348,997
2007-10-16 2007-10-12 3.243 8,517,544 -67,532 0.88% 27,621,412
2007-10-15 2007-10-11 3.376 8,585,076 -33,766 0.89% 28,984,537
2007-10-12 2007-10-10 3.154 8,618,842 -303,897 0.89% 27,184,159
2007-10-11 2007-10-09 3.243 8,922,739 +348,918 0.92% 28,935,413
2007-10-10 2007-10-08 2.976 8,573,821 -225,446 0.89% 25,518,659
2007-10-09 2007-10-05 2.888 8,799,267 +146,321 0.91% 25,407,883
2007-10-08 2007-10-04 2.399 8,652,946 -33,767 0.90% 20,757,086
2007-10-05 2007-10-03 2.399 8,686,713 +11,256 0.90% 20,838,088
2007-10-04 2007-10-02 2.488 8,675,457 -11,256 0.90% 21,581,868
2007-10-03 2007-09-28 2.532 8,686,713 +11,256 0.90% 21,995,760
2007-10-02 2007-09-27 2.488 8,675,457 +22,511 0.90% 21,581,868
2007-09-28 2007-09-25 2.488 8,652,946 +45,021 0.90% 21,525,867
2007-09-27 2007-09-24 2.621 8,607,925 -157,575 0.89% 22,561,040
2007-09-25 2007-09-21 2.665 8,765,500 +112,554 0.91% 23,363,429
2007-09-24 2007-09-20 2.621 8,652,946 +67,330 0.90% 22,679,039
2007-09-21 2007-09-19 2.665 8,585,616 +90,043 0.89% 22,883,969
2007-09-20 2007-09-18 2.665 8,495,573 -67,533 0.88% 22,643,970
2007-09-19 2007-09-17 2.577 8,563,106 +33,767 0.89% 22,063,172
2007-09-18 2007-09-14 2.577 8,529,339 -67,533 0.88% 21,976,170
2007-09-17 2007-09-13 2.532 8,596,872 -338 0.89% 21,768,272
2007-09-14 2007-09-12 2.577 8,597,210 +11,256 0.89% 22,151,042
2007-09-13 2007-09-11 2.665 8,585,954 +22,511 0.89% 22,884,870
2007-09-12 2007-09-10 2.710 8,563,443 +45,021 0.89% 23,205,284
2007-09-11 2007-09-07 2.754 8,518,422 -45,021 0.88% 23,461,700
2007-09-07 2007-09-05 2.710 8,563,443 -169 0.89% 23,205,284
2007-09-06 2007-09-04 2.710 8,563,612 -67,533 0.89% 23,205,742
2007-09-05 2007-09-03 2.799 8,631,145 -11,255 0.89% 24,155,587
2007-09-04 2007-08-31 2.799 8,642,400 -33,766 0.89% 24,187,086
2007-09-03 2007-08-30 2.799 8,676,166 +56,412 0.90% 24,281,585
2007-08-30 2007-08-28 2.932 8,619,754 +11,255 0.89% 25,272,456
2007-08-29 2007-08-27 3.154 8,608,499 -123,809 0.89% 27,151,537
2007-08-27 2007-08-23 2.754 8,732,308 +157,576 0.90% 24,050,791
2007-08-20 2007-08-16 2.123 8,574,732 -22,511 0.89% 18,207,784
2007-08-17 2007-08-15 2.354 8,597,243 -33,767 0.89% 20,241,547
2007-08-16 2007-08-14 2.443 8,631,010 -112,554 0.89% 21,087,881
2007-08-15 2007-08-13 2.354 8,743,564 +56,277 0.90% 20,586,049
2007-08-14 2007-08-10 2.399 8,687,287 -101,298 0.90% 20,839,465
2007-08-13 2007-08-09 2.577 8,788,585 -45,022 0.91% 22,644,127
2007-08-10 2007-08-08 2.488 8,833,607 -11,255 0.91% 21,975,296
2007-08-09 2007-08-07 2.310 8,844,862 -213,853 0.92% 20,431,631
2007-08-08 2007-08-06 2.710 9,058,715 -270,130 0.94% 24,547,376
2007-08-07 2007-08-03 3.065 9,328,845 -11,255 0.97% 28,594,704
2007-08-06 2007-08-02 3.021 9,340,100 +641,558 0.97% 28,214,287
2007-08-03 2007-08-01 3.198 8,698,542 -495,238 0.90% 27,821,952
2007-08-02 2007-07-31 3.554 9,193,780 -90,043 0.95% 32,673,280
2007-08-01 2007-07-30 3.554 9,283,823 +472,727 0.96% 32,993,279
2007-07-31 2007-07-27 3.421 8,811,096 +562,770 0.91% 30,139,032
2007-07-30 2007-07-26 3.687 8,248,326 -799,134 0.86% 30,412,530
2007-07-27 2007-07-25 3.954 9,047,460 -33,766 0.95% 35,770,525
2007-07-26 2007-07-24 3.998 9,081,226 +303,896 0.95% 36,307,440
2007-07-25 2007-07-23 3.376 8,777,330 -135,132 0.92% 29,633,616
2007-07-24 2007-07-20 3.154 8,912,462 -168,832 0.93% 28,110,248
2007-07-23 2007-07-19 3.332 9,081,294 +720,144 0.95% 30,256,427
2007-07-20 2007-07-18 3.065 8,361,150 +67,533 0.87% 25,628,533
2007-07-19 2007-07-17 2.888 8,293,617 -78,788 0.87% 23,947,819
2007-07-18 2007-07-16 2.710 8,372,405 -135,065 0.88% 22,687,607
2007-07-17 2007-07-13 2.843 8,507,470 -11,256 0.89% 24,187,392
2007-07-09 2007-07-05 2.710 8,518,726 +168,832 0.89% 23,084,109
2007-07-06 2007-07-04 2.665 8,349,894 -123,810 0.87% 22,255,679
2007-07-05 2007-07-03 2.488 8,473,704 +247,619 0.89% 21,079,968
2007-07-04 2007-06-29 2.577 8,226,085 +191,342 0.86% 21,194,824
2007-07-03 2007-06-28 2.665 8,034,743 -225,108 0.84% 21,415,680
2007-06-29 2007-06-27 2.799 8,259,851 +709,091 1.01% 23,116,464
2007-06-28 2007-06-26 2.843 7,550,760 +78,788 0.93% 21,467,392
2007-06-26 2007-06-22 2.754 7,471,972 0.92% 20,579,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top