History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 8,117,805 +0 0.08% 81,178
2025-10-13 2025-10-09 0.010 8,117,805 +0 0.08% 81,178
2025-10-10 2025-10-08 0.010 8,117,805 +0 0.08% 81,178
2025-10-09 2025-10-06 0.010 8,117,805 +0 0.08% 81,178
2025-10-08 2025-10-03 0.010 8,117,805 +1,000,000 0.08% 81,178
2025-10-06 2025-10-02 0.010 7,117,805 -10,000,000 0.07% 71,178
2025-10-02 2025-09-29 0.010 17,117,805 +1,800,000 0.16% 171,178
2025-09-24 2025-09-22 0.010 15,317,805 +200,000 0.14% 153,178
2025-09-23 2025-09-19 0.010 15,117,805 +5,000,000 0.14% 151,178
2025-09-19 2025-09-17 0.011 10,117,805 +5,000,000 0.10% 111,296
2025-09-16 2025-09-12 0.010 5,117,805 -2,000,000 0.05% 51,178
2025-09-12 2025-09-10 0.010 7,117,805 -3,405,000 0.07% 71,178
2025-09-11 2025-09-09 0.011 10,522,805 -1,000,000 0.10% 115,751
2025-09-10 2025-09-08 0.010 11,522,805 -1,000,000 0.11% 115,228
2025-09-08 2025-09-04 0.011 12,522,805 +800,000 0.12% 137,751
2025-09-05 2025-09-03 0.010 11,722,805 +2,100,000 0.11% 117,228
2025-09-04 2025-09-02 0.010 9,622,805 +2,000,000 0.09% 96,228
2025-09-03 2025-09-01 0.011 7,622,805 -8,900,000 0.07% 83,851
2025-08-28 2025-08-26 0.011 16,522,805 -4,000,000 0.16% 181,751
2025-08-27 2025-08-25 0.012 20,522,805 +2,000,000 0.19% 246,274
2025-08-26 2025-08-22 0.011 18,522,805 +1,000,000 0.17% 203,751
2025-08-25 2025-08-21 0.011 17,522,805 -1,295,000 0.16% 192,751
2025-08-22 2025-08-20 0.011 18,817,805 +295,000 0.18% 206,996
2025-08-20 2025-08-18 0.012 18,522,805 -5,395,000 0.17% 222,274
2025-08-19 2025-08-15 0.012 23,917,805 +2,800,000 0.22% 287,014
2025-08-18 2025-08-14 0.011 21,117,805 +2,000,000 0.20% 232,296
2025-08-15 2025-08-13 0.010 19,117,805 +1,000,000 0.18% 191,178
2025-08-14 2025-08-12 0.011 18,117,805 +2,900,000 0.17% 199,296
2025-08-11 2025-08-07 0.010 15,217,805 +100,000 0.14% 152,178
2025-08-07 2025-08-05 0.011 15,117,805 +2,000,000 0.14% 166,296
2025-08-05 2025-08-01 0.011 13,117,805 -1,000,000 0.12% 144,296
2025-08-04 2025-07-31 0.011 14,117,805 -2,000,000 0.13% 155,296
2025-08-01 2025-07-30 0.011 16,117,805 +1,500,000 0.15% 177,296
2025-07-31 2025-07-29 0.011 14,617,805 +500,000 0.14% 160,796
2025-07-30 2025-07-28 0.011 14,117,805 -3,555,000 0.13% 155,296
2025-07-29 2025-07-25 0.011 17,672,805 +1,555,000 0.17% 194,401
2025-07-28 2025-07-24 0.011 16,117,805 +3,000,000 0.15% 177,296
2025-07-25 2025-07-23 0.011 13,117,805 -3,000,000 0.12% 144,296
2025-07-23 2025-07-21 0.010 16,117,805 +2,000,000 0.15% 161,178
2025-07-11 2025-07-09 0.011 14,117,805 +1,000,000 0.13% 155,296
2025-06-26 2025-06-24 0.011 13,117,805 -1,000,000 0.12% 144,296
2025-06-25 2025-06-23 0.011 14,117,805 +1,000,000 0.13% 155,296
2025-06-24 2025-06-20 0.012 13,117,805 -1,000,000 0.12% 157,414
2025-06-23 2025-06-19 0.012 14,117,805 -6,100,000 0.13% 169,414
2025-06-20 2025-06-18 0.010 20,217,805 -4,000,000 0.19% 202,178
2025-06-18 2025-06-16 0.011 24,217,805 -775,000 0.23% 266,396
2025-06-17 2025-06-13 0.012 24,992,805 +2,100,000 0.23% 299,914
2025-06-16 2025-06-12 0.011 22,892,805 +2,000,000 0.22% 251,821
2025-06-12 2025-06-10 0.012 20,892,805 +2,000,000 0.20% 250,714
2025-06-11 2025-06-09 0.012 18,892,805 +1,000,000 0.18% 226,714
2025-06-06 2025-06-04 0.012 17,892,805 -4,010,000 0.17% 214,714
2025-06-05 2025-06-03 0.012 21,902,805 +3,510,000 0.21% 262,834
2025-05-28 2025-05-26 0.012 18,392,805 +500,000 0.17% 220,714
2025-05-20 2025-05-16 0.011 17,892,805 -1,000,000 0.17% 196,821
2025-05-19 2025-05-15 0.012 18,892,805 -1,000,000 0.18% 226,714
2025-05-15 2025-05-13 0.011 19,892,805 +2,000,000 0.19% 218,821
2025-05-14 2025-05-12 0.013 17,892,805 -625,000 0.17% 232,606
2025-05-13 2025-05-09 0.011 18,517,805 -4,000,000 0.17% 203,696
2025-04-30 2025-04-28 0.010 22,517,805 +4,000,000 0.21% 225,178
2025-04-28 2025-04-24 0.011 18,517,805 -4,000,000 0.17% 203,696
2025-04-22 2025-04-16 0.011 22,517,805 -15,000 0.21% 247,696
2025-04-17 2025-04-15 0.012 22,532,805 +2,900,000 0.21% 270,394
2025-04-16 2025-04-14 0.012 19,632,805 -4,000,000 0.18% 235,594
2025-04-15 2025-04-11 0.012 23,632,805 +1,000,000 0.22% 283,594
2025-04-14 2025-04-10 0.012 22,632,805 +3,100,000 0.21% 271,594
2025-04-10 2025-04-08 0.013 19,532,805 +2,000,000 0.18% 253,926
2025-04-09 2025-04-07 0.014 17,532,805 -4,000,000 0.16% 245,459
2025-04-08 2025-04-03 0.014 21,532,805 +1,260,000 0.20% 301,459
2025-04-03 2025-04-01 0.014 20,272,805 +1,500,000 0.19% 283,819
2025-04-02 2025-03-31 0.015 18,772,805 +500,000 0.18% 281,592
2025-04-01 2025-03-28 0.016 18,272,805 +1,000,000 0.17% 292,365
2025-03-27 2025-03-25 0.017 17,272,805 -1,000,000 0.16% 293,638
2025-03-25 2025-03-21 0.015 18,272,805 +1,000,000 0.17% 274,092
2025-03-24 2025-03-20 0.016 17,272,805 -100,000 0.16% 276,365
2025-03-21 2025-03-19 0.015 17,372,805 -200,000 0.16% 260,592
2025-03-20 2025-03-18 0.017 17,572,805 -4,000,000 0.17% 298,738
2025-03-18 2025-03-14 0.015 21,572,805 +2,000,000 0.20% 323,592
2025-03-17 2025-03-13 0.016 19,572,805 +500,000 0.18% 313,165
2025-03-14 2025-03-12 0.017 19,072,805 +1,400,000 0.18% 324,238
2025-03-13 2025-03-11 0.018 17,672,805 -2,400,000 0.17% 318,110
2025-03-12 2025-03-10 0.019 20,072,805 -1,500,000 0.19% 381,383
2025-03-07 2025-03-05 0.023 21,572,805 +200,000 0.20% 496,175
2025-03-05 2025-03-03 0.022 21,372,805 -100,000 0.20% 470,202
2025-03-04 2025-02-28 0.024 21,472,805 -240,000 0.20% 515,347
2025-02-28 2025-02-26 0.015 21,712,805 -14,000,000 0.20% 325,692
2023-03-08 2023-03-06 0.010 35,712,805 +5,800,000 0.34% 357,128
2023-02-13 2023-02-09 0.010 29,912,805 +1,680,000 0.28% 299,128
2023-02-06 2023-02-02 0.010 28,232,805 +4,000,000 0.27% 282,328
2023-02-03 2023-02-01 0.012 24,232,805 -1,090,000 0.23% 290,794
2023-02-01 2023-01-30 0.012 25,322,805 -1,000,000 0.24% 303,874
2023-01-27 2023-01-20 0.013 26,322,805 +1,000,000 0.25% 342,196
2023-01-18 2023-01-16 0.014 25,322,805 +700,000 0.24% 354,519
2023-01-16 2023-01-12 0.013 24,622,805 -9,090,000 0.23% 320,096
2023-01-13 2023-01-11 0.011 33,712,805 -1,000,000 0.32% 370,841
2023-01-12 2023-01-10 0.010 34,712,805 +55,000 0.33% 347,128
2023-01-11 2023-01-09 0.010 34,657,805 -980,000 0.33% 346,578
2023-01-09 2023-01-05 0.010 35,637,805 -1,000,000 0.33% 356,378
2023-01-06 2023-01-04 0.010 36,637,805 -900,150 0.34% 366,378
2022-12-28 2022-12-22 0.010 37,537,955 -500,000 0.35% 375,380
2022-12-23 2022-12-21 0.010 38,037,955 -875,000 0.36% 380,380
2022-12-20 2022-12-16 0.010 38,912,955 +2,680,000 0.37% 389,130
2022-12-19 2022-12-15 0.010 36,232,955 +2,400,000 0.34% 362,330
2022-12-16 2022-12-14 0.010 33,832,955 +100,000 0.32% 338,330
2022-12-15 2022-12-13 0.011 33,732,955 +500,000 0.32% 371,063
2022-11-17 2022-11-15 0.010 33,232,955 -1,000,000 0.31% 332,330
2022-10-26 2022-10-24 0.010 34,232,955 -7,200,000 0.32% 342,330
2022-08-31 2022-08-29 0.010 41,432,955 +700,000 0.39% 414,330
2022-08-30 2022-08-26 0.010 40,732,955 +300,000 0.38% 407,330
2022-08-24 2022-08-22 0.010 40,432,955 +11,000,000 0.38% 404,330
2022-08-05 2022-08-03 0.010 29,432,955 -14,700,000 0.28% 294,330
2022-07-29 2022-07-27 0.013 44,132,955 +4,400,000 0.41% 573,728
2022-07-28 2022-07-26 0.013 39,732,955 +5,400,000 0.37% 516,528
2022-07-25 2022-07-21 0.014 34,332,955 +2,000,000 0.32% 480,661
2022-07-22 2022-07-20 0.014 32,332,955 +200,000 0.30% 452,661
2022-07-21 2022-07-19 0.014 32,132,955 +800,000 0.30% 449,861
2022-07-20 2022-07-18 0.014 31,332,955 +1,000,000 0.29% 438,661
2022-07-07 2022-07-05 0.014 30,332,955 -1,700,000 0.28% 424,661
2022-07-05 2022-06-30 0.015 32,032,955 +1,700,000 0.30% 480,494
2022-06-24 2022-06-22 0.016 30,332,955 -2,750,000 0.28% 485,327
2022-06-23 2022-06-21 0.014 33,082,955 +2,750,000 0.31% 463,161
2022-06-16 2022-06-14 0.015 30,332,955 +350,000 0.28% 454,994
2022-06-10 2022-06-08 0.019 29,982,955 +100,000 0.28% 569,676
2022-06-09 2022-06-07 0.016 29,882,955 -20,000,000 0.28% 478,127
2022-06-02 2022-05-31 0.011 49,882,955 +1,000,000 0.47% 548,713
2022-06-01 2022-05-30 0.011 48,882,955 +1,000,000 0.46% 537,713
2022-05-30 2022-05-26 0.011 47,882,955 +5,000,000 0.45% 526,713
2022-05-27 2022-05-25 0.011 42,882,955 +2,350,000 0.40% 471,713
2022-05-26 2022-05-24 0.012 40,532,955 +3,000,000 0.38% 486,395
2022-05-25 2022-05-23 0.012 37,532,955 +8,500,000 0.35% 450,395
2022-05-23 2022-05-19 0.013 29,032,955 +1,000,000 0.27% 377,428
2022-05-13 2022-05-11 0.014 28,032,955 +1,000,000 0.26% 392,461
2022-05-12 2022-05-10 0.014 27,032,955 +6,000,000 0.25% 378,461
2022-05-11 2022-05-06 0.016 21,032,955 +1,600,000 0.20% 336,527
2022-05-06 2022-05-04 0.017 19,432,955 -2,100,000 0.18% 330,360
2022-05-05 2022-05-03 0.017 21,532,955 -1,400,000 0.20% 366,060
2022-05-03 2022-04-28 0.016 22,932,955 +1,300,000 0.22% 366,927
2022-04-29 2022-04-27 0.016 21,632,955 +3,200,000 0.20% 346,127
2022-04-26 2022-04-22 0.018 18,432,955 +2,200,000 0.17% 331,793
2022-04-22 2022-04-20 0.019 16,232,955 +1,400,000 0.15% 308,426
2022-04-21 2022-04-19 0.021 14,832,955 +2,700,000 0.14% 311,492
2022-04-19 2022-04-13 0.022 12,132,955 -2,000,000 0.11% 266,925
2022-04-14 2022-04-12 0.021 14,132,955 -2,000,000 0.13% 296,792
2022-04-13 2022-04-11 0.022 16,132,955 -2,000,000 0.15% 354,925
2022-03-31 2022-03-29 0.021 18,132,955 +1,000,000 0.17% 380,792
2022-03-25 2022-03-23 0.019 17,132,955 +1,000,000 0.16% 325,526
2022-03-21 2022-03-17 0.021 16,132,955 +4,000,000 0.15% 338,792
2022-03-16 2022-03-14 0.021 12,132,955 -7,000,000 0.11% 254,792
2022-02-08 2022-02-04 0.026 19,132,955 +200,000 0.18% 497,457
2022-01-21 2022-01-19 0.025 18,932,955 +1,000,000 0.18% 473,324
2022-01-13 2022-01-11 0.026 17,932,955 +2,100,000 0.17% 466,257
2022-01-12 2022-01-10 0.027 15,832,955 -250,000 0.15% 427,490
2022-01-07 2022-01-05 0.026 16,082,955 -5,000,300 0.15% 418,157
2021-12-28 2021-12-22 0.025 21,083,255 +250,000 0.20% 527,081
2021-12-23 2021-12-21 0.026 20,833,255 -260,000 0.23% 541,665
2021-12-21 2021-12-17 0.019 21,093,255 -260,000 0.24% 400,772
2021-12-10 2021-12-08 0.015 21,353,255 -600,000 0.24% 320,299
2021-12-08 2021-12-06 0.016 21,953,255 +520,000 0.25% 351,252
2021-12-07 2021-12-03 0.016 21,433,255 +600,000 0.24% 342,932
2021-12-01 2021-11-29 0.014 20,833,255 -500,000 0.23% 291,666
2021-11-26 2021-11-24 0.015 21,333,255 +500,000 0.24% 319,999
2021-11-22 2021-11-18 0.015 20,833,255 +800,000 0.23% 312,499
2021-11-19 2021-11-17 0.015 20,033,255 -7,000,000 0.22% 300,499
2021-11-16 2021-11-12 0.013 27,033,255 +2,600,000 0.30% 351,432
2021-11-11 2021-11-09 0.013 24,433,255 +500,000 0.27% 317,632
2021-11-04 2021-11-02 0.013 23,933,255 -1,000,000 0.27% 311,132
2021-10-07 2021-10-05 0.013 24,933,255 +3,000,000 0.28% 324,132
2021-09-27 2021-09-23 0.014 21,933,255 +2,500,000 0.25% 307,066
2021-09-23 2021-09-20 0.015 19,433,255 +885,000 0.22% 291,499
2021-09-21 2021-09-17 0.014 18,548,255 -385,000 0.21% 259,676
2021-09-20 2021-09-16 0.013 18,933,255 -1,000,000 0.21% 246,132
2021-09-15 2021-09-13 0.013 19,933,255 +2,310,000 0.22% 259,132
2021-09-10 2021-09-08 0.015 17,623,255 +690,000 0.20% 264,349
2021-09-09 2021-09-07 0.015 16,933,255 +1,000,000 0.19% 253,999
2021-08-10 2021-08-06 0.015 15,933,255 +1,015,000 0.18% 238,999
2021-08-06 2021-08-04 0.015 14,918,255 +1,000,000 0.17% 223,774
2021-07-26 2021-07-22 0.016 13,918,255 +985,000 0.16% 222,692
2021-07-23 2021-07-21 0.017 12,933,255 +1,000,000 0.14% 219,865
2021-07-20 2021-07-16 0.017 11,933,255 +1,000,000 0.13% 202,865
2021-07-19 2021-07-15 0.018 10,933,255 +360,000 0.12% 196,799
2021-07-16 2021-07-14 0.018 10,573,255 +940,000 0.12% 190,319
2021-07-14 2021-07-12 0.018 9,633,255 +700,000 0.11% 173,399
2021-07-09 2021-07-07 0.019 8,933,255 -1,500,000 0.10% 169,732
2021-06-15 2021-06-10 0.021 10,433,255 -500,000 0.14% 219,098
2021-06-10 2021-06-08 0.019 10,933,255 -2,000,000 0.15% 207,732
2021-06-08 2021-06-04 0.019 12,933,255 +1,000,000 0.17% 245,732
2021-06-07 2021-06-03 0.019 11,933,255 -1,500,000 0.16% 226,732
2021-06-04 2021-06-02 0.021 13,433,255 +1,490,000 0.18% 282,098
2021-05-27 2021-05-25 0.019 11,943,255 +10,000 0.16% 226,922
2021-05-26 2021-05-24 0.026 11,933,255 -500,000 0.16% 310,265
2021-05-17 2021-05-13 0.014 12,433,255 -300,000 0.17% 174,066
2021-05-13 2021-05-11 0.014 12,733,255 +500,000 0.17% 178,266
2021-04-21 2021-04-19 0.016 12,233,255 -100,000 0.16% 195,732
2021-04-20 2021-04-16 0.020 12,333,255 -50,000 0.17% 246,665
2021-03-09 2021-03-05 0.023 12,383,255 -100,000 0.17% 284,815
2021-03-04 2021-03-02 0.019 12,483,255 -500,000 0.17% 237,182
2021-03-03 2021-03-01 0.020 12,983,255 -200,000 0.17% 259,665
2021-03-02 2021-02-26 0.021 13,183,255 +100,000 0.18% 276,848
2021-02-26 2021-02-24 0.015 13,083,255 +275,000 0.18% 196,249
2021-02-22 2021-02-18 0.016 12,808,255 -2,005,000 0.17% 204,932
2021-02-17 2021-02-11 0.011 14,813,255 +3,890,000 0.20% 162,946
2021-02-10 2021-02-08 0.010 10,923,255 +1,000,000 0.15% 109,233
2021-01-21 2021-01-19 0.010 9,923,255 +500,000 0.13% 99,233
2020-11-23 2020-11-19 0.010 9,423,255 +2,000,000 0.13% 94,233
2020-11-20 2020-11-18 0.011 7,423,255 -1,000,000 0.10% 81,656
2020-10-21 2020-10-19 0.010 8,423,255 -10,000 0.11% 84,233
2020-07-14 2020-07-10 0.010 8,433,255 +1,000,000 0.11% 84,333
2020-06-11 2020-06-09 0.011 7,433,255 -4,000,000 0.10% 81,766
2020-02-11 2020-02-07 0.011 11,433,255 +2,000,000 0.15% 125,766
2020-02-03 2020-01-30 0.012 9,433,255 +1,000,000 0.13% 113,199
2020-01-29 2020-01-22 0.013 8,433,255 -1,000,000 0.11% 109,632
2020-01-23 2020-01-21 0.011 9,433,255 +1,000,000 0.13% 103,766
2020-01-21 2020-01-17 0.013 8,433,255 +1,800,000 0.11% 109,632
2020-01-20 2020-01-16 0.013 6,633,255 -1,000,000 0.09% 86,232
2020-01-16 2020-01-14 0.017 7,633,255 +1,400,000 0.10% 129,765
2020-01-14 2020-01-10 0.025 6,233,255 +4,310,000 0.08% 155,831
2019-08-20 2019-08-16 0.036 1,923,255 -5,000 0.03% 69,237
2019-07-18 2019-07-16 0.040 1,928,255 -100,000 0.03% 77,130
2019-06-03 2019-05-30 0.034 2,028,255 -200,000 0.03% 68,961
2019-05-31 2019-05-29 0.034 2,228,255 +200,000 0.03% 75,761
2019-05-24 2019-05-22 0.039 2,028,255 -490,000 0.03% 79,102
2019-05-14 2019-05-09 0.038 2,518,255 -260,000 0.03% 95,694
2019-05-10 2019-05-08 0.040 2,778,255 -200,000 0.04% 111,130
2019-05-06 2019-05-02 0.040 2,978,255 +200,000 0.04% 119,130
2019-04-18 2019-04-16 0.042 2,778,255 +115,000 0.04% 116,687
2019-04-12 2019-04-10 0.042 2,663,255 -100,000 0.04% 111,857
2019-04-09 2019-04-04 0.043 2,763,255 -70,000 0.04% 118,820
2019-03-29 2019-03-27 0.048 2,833,255 -200,000 0.04% 135,996
2019-03-22 2019-03-20 0.042 3,033,255 -35,000 0.04% 127,397
2019-03-20 2019-03-18 0.044 3,068,255 +480,000 0.04% 135,003
2019-03-13 2019-03-11 0.044 2,588,255 -70,000 0.03% 113,883
2019-03-05 2019-03-01 0.047 2,658,255 +200,000 0.04% 124,938
2019-02-15 2019-02-13 0.050 2,458,255 -100,000 0.03% 122,913
2019-02-01 2019-01-30 0.048 2,558,255 +70,000 0.03% 122,796
2019-01-31 2019-01-29 0.048 2,488,255 +100,000 0.03% 119,436
2019-01-17 2019-01-15 0.071 2,388,255 +100,000 0.03% 169,566
2018-10-19 2018-10-16 0.078 2,288,255 -300,000 0.03% 178,484
2018-10-16 2018-10-12 0.080 2,588,255 -45,000 0.03% 207,060
2018-08-07 2018-08-03 0.110 2,633,255 -920,000 0.04% 289,658
2018-08-02 2018-07-31 0.110 3,553,255 -15,000 0.05% 390,858
2018-07-10 2018-07-06 0.128 3,568,255 -600,000 0.05% 456,737
2018-07-03 2018-06-28 0.146 4,168,255 -5,000 0.06% 608,565
2018-06-28 2018-06-26 0.144 4,173,255 +100,000 0.06% 600,949
2018-06-26 2018-06-22 0.153 4,073,255 +200,000 0.05% 623,208
2018-06-13 2018-06-11 0.123 3,873,255 -1,540,000 0.05% 476,410
2018-06-04 2018-05-31 0.182 5,413,255 -180,000 0.07% 985,212
2018-06-01 2018-05-30 0.183 5,593,255 +885,000 0.08% 1,023,566
2018-05-14 2018-05-10 0.187 4,708,255 +50,000 0.06% 880,444
2018-04-18 2018-04-16 0.203 4,658,255 -50,000 0.06% 945,626
2018-04-13 2018-04-11 0.193 4,708,255 +1,000,000 0.06% 908,693
2018-04-12 2018-04-10 0.190 3,708,255 +1,450,000 0.05% 704,568
2018-03-27 2018-03-23 0.187 2,258,255 -100,000 0.03% 422,294
2018-03-23 2018-03-21 0.191 2,358,255 +50,000 0.03% 450,427
2018-03-20 2018-03-16 0.196 2,308,255 -100,000 0.03% 452,418
2018-02-28 2018-02-26 0.210 2,408,255 +75,000 0.03% 505,734
2018-02-13 2018-02-09 0.194 2,333,255 -100,000 0.03% 452,651
2018-02-08 2018-02-06 0.194 2,433,255 -190,000 0.03% 472,051
2018-01-17 2018-01-15 0.195 2,623,255 -250,000 0.04% 511,535
2018-01-05 2018-01-03 0.189 2,873,255 +70,000 0.04% 543,045
2017-12-22 2017-12-20 0.203 2,803,255 +100,000 0.04% 569,061
2017-11-29 2017-11-27 0.222 2,703,255 -25,000 0.04% 600,123
2017-11-20 2017-11-16 0.203 2,728,255 +100,000 0.04% 553,836
2017-11-07 2017-11-03 0.218 2,628,255 -85,000 0.04% 572,960
2017-11-02 2017-10-31 0.222 2,713,255 +200,000 0.04% 602,343
2017-10-27 2017-10-25 0.218 2,513,255 -50,000 0.03% 547,890
2017-10-16 2017-10-12 0.192 2,563,255 -15,000 0.03% 492,145
2017-10-06 2017-10-03 0.199 2,578,255 -100,000 0.03% 513,073
2017-09-13 2017-09-11 0.233 2,678,255 -100,000 0.04% 624,033
2017-09-06 2017-09-04 0.220 2,778,255 -80,000 0.04% 611,216
2017-09-04 2017-08-31 0.216 2,858,255 -50,000 0.04% 617,383
2017-08-30 2017-08-28 0.228 2,908,255 +180,000 0.04% 663,082
2017-08-29 2017-08-25 0.230 2,728,255 -210,000 0.04% 627,499
2017-08-25 2017-08-22 0.239 2,938,255 +410,000 0.04% 702,243
2017-08-11 2017-08-09 0.260 2,528,255 -170,000 0.03% 657,346
2017-08-10 2017-08-08 0.250 2,698,255 +50,000 0.04% 674,564
2017-08-09 2017-08-07 0.260 2,648,255 -90,000 0.04% 688,546
2017-08-08 2017-08-04 0.265 2,738,255 +245,000 0.04% 725,638
2017-08-07 2017-08-03 0.270 2,493,255 -185,000 0.03% 673,179
2017-08-04 2017-08-02 0.255 2,678,255 +345,000 0.04% 682,955
2017-07-12 2017-07-10 0.285 2,333,255 -870,000 0.03% 664,978
2017-07-05 2017-07-03 0.250 3,203,255 -160,000 0.04% 800,814
2017-07-04 2017-06-30 0.244 3,363,255 +400,000 0.05% 820,634
2017-07-03 2017-06-29 0.248 2,963,255 -450,000 0.04% 734,887
2017-06-30 2017-06-28 0.255 3,413,255 -350,000 0.05% 870,380
2017-06-29 2017-06-27 0.270 3,763,255 +370,000 0.05% 1,016,079
2017-06-27 2017-06-23 0.260 3,393,255 -200,000 0.05% 882,246
2017-06-26 2017-06-22 0.241 3,593,255 -420,000 0.05% 865,974
2017-06-23 2017-06-21 0.226 4,013,255 -100,000 0.05% 906,996
2017-06-22 2017-06-20 0.216 4,113,255 +300,000 0.06% 888,463
2017-06-21 2017-06-19 0.214 3,813,255 +100,000 0.05% 816,037
2017-06-19 2017-06-15 0.218 3,713,255 +100,000 0.05% 809,490
2017-06-16 2017-06-14 0.225 3,613,255 +485,000 0.05% 812,982
2017-06-12 2017-06-08 0.206 3,128,255 -100,000 0.04% 644,421
2017-06-09 2017-06-07 0.195 3,228,255 +100,000 0.04% 629,510
2017-06-08 2017-06-06 0.216 3,128,255 -45,000 0.04% 675,703
2017-06-07 2017-06-05 0.217 3,173,255 -530,000 0.04% 688,596
2017-05-31 2017-05-26 0.199 3,703,255 +150,000 0.05% 736,948
2017-05-26 2017-05-24 0.190 3,553,255 -70,000 0.05% 675,118
2017-05-25 2017-05-23 0.178 3,623,255 +40,000 0.05% 644,939
2017-05-24 2017-05-22 0.212 3,583,255 +30,000 0.05% 759,650
2017-05-18 2017-05-16 0.198 3,553,255 -110,000 0.05% 703,544
2017-05-16 2017-05-12 0.193 3,663,255 -360,000 0.05% 707,008
2017-05-10 2017-05-08 0.178 4,023,255 -200,000 0.05% 716,139
2017-05-09 2017-05-05 0.180 4,223,255 -50,000 0.06% 760,186
2017-05-08 2017-05-04 0.181 4,273,255 +300,000 0.06% 773,459
2017-05-04 2017-04-28 0.166 3,973,255 -260,000 0.06% 659,560
2017-04-19 2017-04-13 0.152 4,233,255 +50,000 0.06% 643,455
2017-04-12 2017-04-10 0.149 4,183,255 +120,000 0.06% 623,305
2017-04-07 2017-04-05 0.147 4,063,255 -75,000 0.06% 597,298
2017-04-05 2017-03-31 0.152 4,138,255 -105,000 0.06% 629,015
2017-03-30 2017-03-28 0.143 4,243,255 +200,000 0.06% 606,785
2017-03-28 2017-03-24 0.157 4,043,255 +40,000 0.06% 634,791
2017-03-21 2017-03-17 0.149 4,003,255 -330,000 0.06% 596,485
2017-03-16 2017-03-14 0.122 4,333,255 -100,000 0.06% 528,657
2017-02-21 2017-02-17 0.113 4,433,255 -50,000 0.07% 500,958
2017-02-20 2017-02-16 0.104 4,483,255 +30,000 0.07% 466,259
2017-02-14 2017-02-10 0.101 4,453,255 -125,000 0.07% 449,779
2017-02-10 2017-02-08 0.084 4,578,255 -990,000 0.07% 384,573
2017-02-02 2017-01-27 0.130 5,568,255 +90,000 0.08% 723,873
2016-12-15 2016-12-13 0.137 5,478,255 -30,000 0.08% 750,521
2016-12-05 2016-12-01 0.152 5,508,255 -100,000 0.08% 837,255
2016-12-02 2016-11-30 0.140 5,608,255 +30,000 0.08% 785,156
2016-11-10 2016-11-08 0.135 5,578,255 -10,000 0.08% 753,064
2016-10-25 2016-10-20 0.137 5,588,255 +200,000 0.08% 765,591
2016-10-24 2016-10-19 0.140 5,388,255 -100,000 0.08% 754,356
2016-10-14 2016-10-12 0.140 5,488,255 +100,000 0.08% 768,356
2016-10-05 2016-10-03 0.143 5,388,255 +100,000 0.08% 770,520
2016-10-03 2016-09-29 0.149 5,288,255 -100,000 0.08% 787,950
2016-09-29 2016-09-27 0.144 5,388,255 +100,000 0.08% 775,909
2016-09-23 2016-09-21 0.158 5,288,255 +600,000 0.08% 835,544
2016-09-15 2016-09-13 0.165 4,688,255 -100,000 0.07% 773,562
2016-09-14 2016-09-12 0.160 4,788,255 +230,000 0.07% 766,121
2016-09-09 2016-09-07 0.177 4,558,255 -100,000 0.07% 806,811
2016-09-07 2016-09-05 0.138 4,658,255 -50,000 0.07% 642,839
2016-09-05 2016-09-01 0.148 4,708,255 +100,000 0.07% 696,822
2016-08-31 2016-08-29 0.157 4,608,255 +100,000 0.07% 723,496
2016-08-30 2016-08-26 0.164 4,508,255 -100,000 0.07% 739,354
2016-08-26 2016-08-24 0.139 4,608,255 -300,000 0.07% 640,547
2016-08-25 2016-08-23 0.137 4,908,255 -115,000 0.07% 672,431
2016-08-24 2016-08-22 0.142 5,023,255 +240,000 0.07% 713,302
2016-08-22 2016-08-18 0.106 4,783,255 -300,000 0.07% 507,025
2016-08-11 2016-08-09 0.107 5,083,255 -300,000 0.08% 543,908
2016-08-08 2016-08-04 0.105 5,383,255 -25,000 0.08% 565,242
2016-07-18 2016-07-14 0.114 5,408,255 -300,000 0.08% 616,541
2016-07-11 2016-07-07 0.102 5,708,255 +300,000 0.08% 582,242
2016-07-08 2016-07-06 0.110 5,408,255 -350,000 0.08% 594,908
2016-07-07 2016-07-05 0.114 5,758,255 -300,000 0.09% 656,441
2016-07-06 2016-07-04 0.117 6,058,255 -5,000 0.09% 708,816
2016-06-29 2016-06-27 0.114 6,063,255 -200,000 0.09% 691,211
2016-06-28 2016-06-24 0.115 6,263,255 -200,000 0.09% 720,274
2016-06-20 2016-06-16 0.118 6,463,255 -200,000 0.10% 762,664
2016-06-10 2016-06-07 0.119 6,663,255 +200,000 0.10% 792,927
2016-06-02 2016-05-31 0.122 6,463,255 -205,150 0.10% 788,517
2016-05-23 2016-05-19 0.118 6,668,405 +200,000 0.10% 786,872
2016-05-13 2016-05-11 0.128 6,468,405 +200,000 0.10% 827,956
2016-05-06 2016-05-04 0.134 6,268,405 +100,000 0.09% 839,966
2016-05-05 2016-05-03 0.135 6,168,405 -300,000 0.09% 832,735
2016-04-27 2016-04-25 0.120 6,468,405 -100,000 0.10% 776,209
2016-04-26 2016-04-22 0.122 6,568,405 +900,000 0.10% 801,345
2016-04-25 2016-04-21 0.140 5,668,405 -630,000 0.08% 793,577
2016-04-22 2016-04-20 0.118 6,298,405 -165,000 0.09% 743,212
2016-04-21 2016-04-19 0.108 6,463,405 +335,000 0.10% 698,048
2016-04-18 2016-04-14 0.108 6,128,405 +100,000 0.09% 661,868
2016-04-14 2016-04-12 0.105 6,028,405 +300,000 0.09% 632,983
2016-04-13 2016-04-11 0.110 5,728,405 -10,000 0.08% 630,125
2016-04-11 2016-04-07 0.109 5,738,405 -90,000 0.08% 625,486
2016-03-30 2016-03-24 0.115 5,828,405 -30 0.09% 670,267
2016-03-17 2016-03-15 0.119 5,828,435 -100,000 0.09% 693,584
2016-03-16 2016-03-14 0.122 5,928,435 +100,000 0.09% 723,269
2016-03-15 2016-03-11 0.130 5,828,435 +80,000 0.09% 757,697
2016-03-14 2016-03-10 0.133 5,748,435 +110,000 0.09% 764,542
2016-03-11 2016-03-09 0.124 5,638,435 -800,000 0.08% 699,166
2016-03-10 2016-03-08 0.110 6,438,435 +180,000 0.10% 708,228
2016-03-08 2016-03-04 0.100 6,258,435 -200,000 0.09% 625,844
2016-03-07 2016-03-03 0.102 6,458,435 +170,000 0.10% 658,760
2016-03-04 2016-03-02 0.105 6,288,435 +270,000 0.09% 660,286
2016-03-02 2016-02-29 0.078 6,018,435 +250,000 0.09% 469,438
2016-02-29 2016-02-25 0.109 5,768,435 +300,000 0.09% 628,759
2016-02-26 2016-02-24 0.106 5,468,435 -100,000 0.08% 579,654
2016-02-24 2016-02-22 0.119 5,568,435 +100,000 0.08% 662,644
2016-02-23 2016-02-19 0.124 5,468,435 -60,000 0.08% 678,086
2016-02-19 2016-02-17 0.125 5,528,435 +200,000 0.08% 691,054
2016-02-18 2016-02-16 0.144 5,328,435 -595,000 0.08% 767,295
2016-02-16 2016-02-12 0.075 5,923,435 -380,000 0.09% 444,258
2016-02-03 2016-02-01 0.080 6,303,435 +100,000 0.09% 504,275
2016-02-01 2016-01-28 0.083 6,203,435 +380,000 0.09% 514,885
2016-01-27 2016-01-25 0.090 5,823,435 +200,000 0.09% 524,109
2016-01-26 2016-01-22 0.086 5,623,435 +100,000 0.08% 483,615
2016-01-22 2016-01-20 0.100 5,523,435 -110,000 0.08% 552,344
2016-01-20 2016-01-18 0.098 5,633,435 +100,000 0.08% 552,077
2016-01-19 2016-01-15 0.104 5,533,435 -90,000 0.08% 575,477
2016-01-18 2016-01-14 0.108 5,623,435 +100,000 0.08% 607,331
2016-01-15 2016-01-13 0.111 5,523,435 -450,000 0.08% 613,101
2016-01-13 2016-01-11 0.125 5,973,435 +400,000 0.09% 746,679
2016-01-12 2016-01-08 0.149 5,573,435 +200,000 0.08% 830,442
2016-01-11 2016-01-07 0.147 5,373,435 +320,000 0.08% 789,895
2016-01-08 2016-01-06 0.166 5,053,435 +680,000 0.07% 838,870
2016-01-07 2016-01-05 0.175 4,373,435 +110,000 0.06% 765,351
2016-01-06 2016-01-04 0.176 4,263,435 -400,000 0.06% 750,365
2016-01-05 2015-12-31 0.182 4,663,435 +400,000 0.07% 848,745
2016-01-04 2015-12-29 0.179 4,263,435 +20,000 0.06% 763,155
2015-12-17 2015-12-15 0.183 4,243,435 -200,000 0.06% 776,549
2015-12-16 2015-12-14 0.177 4,443,435 -40,000 0.07% 786,488
2015-12-15 2015-12-11 0.184 4,483,435 -460,000 0.07% 824,952
2015-12-14 2015-12-10 0.201 4,943,435 -235,000 0.07% 993,630
2015-12-11 2015-12-09 0.197 5,178,435 +20,000 0.08% 1,020,152
2015-12-10 2015-12-08 0.213 5,158,435 +330,000 0.08% 1,098,747
2015-12-09 2015-12-07 0.270 4,828,435 +3,759,850 0.07% 1,303,677
2015-12-08 2015-12-04 0.310 1,068,585 -200,000 0.08% 331,261
2015-12-04 2015-12-02 0.233 1,268,585 -30 0.09% 295,580
2015-11-30 2015-11-26 0.249 1,268,615 -190,000 0.09% 315,885
2015-11-26 2015-11-24 0.227 1,458,615 -140,000 0.11% 331,106
2015-11-25 2015-11-23 0.243 1,598,615 -60,000 0.12% 388,463
2015-11-23 2015-11-19 0.248 1,658,615 +49,850 0.12% 411,337
2015-11-20 2015-11-18 0.290 1,608,765 +60,000 0.12% 466,542
2015-11-19 2015-11-17 0.275 1,548,765 +105,000 0.11% 425,910
2015-11-17 2015-11-13 0.275 1,443,765 -30 0.11% 397,035
2015-11-13 2015-11-11 0.290 1,443,795 +120,000 0.11% 418,701
2015-11-10 2015-11-06 0.345 1,323,795 +70,000 0.10% 456,709
2015-11-06 2015-11-04 0.315 1,253,795 +676,033 0.09% 394,945
2015-11-05 2015-11-03 0.324 577,762 -2,264,871 0.10% 187,195
2015-11-04 2015-11-02 0.306 2,842,633 -2,967 0.09% 869,846
2015-11-03 2015-10-30 0.297 2,845,600 +33,333 0.09% 845,143
2015-10-30 2015-10-28 0.306 2,812,267 +11,111 0.09% 860,554
2015-10-29 2015-10-27 0.315 2,801,156 -44,444 0.09% 882,364
2015-10-28 2015-10-26 0.315 2,845,600 +11,111 0.09% 896,364
2015-10-26 2015-10-22 0.324 2,834,489 +22,222 0.09% 918,374
2015-10-08 2015-10-06 0.324 2,812,267 +144,445 0.09% 911,175
2015-10-07 2015-10-05 0.315 2,667,822 -122,222 0.09% 840,364
2015-10-06 2015-10-02 0.270 2,790,044 -411,112 0.09% 753,312
2015-10-05 2015-09-30 0.306 3,201,156 +77,778 0.11% 979,554
2015-09-11 2015-09-09 0.522 3,123,378 -11,111 0.10% 1,630,403
2015-09-10 2015-09-08 0.513 3,134,489 +22,222 0.10% 1,607,993
2015-09-09 2015-09-07 0.495 3,112,267 +11,111 0.10% 1,540,572
2015-09-08 2015-09-04 0.495 3,101,156 +11,112 0.10% 1,535,072
2015-09-07 2015-09-02 0.549 3,090,044 -11,112 0.10% 1,696,434
2015-09-01 2015-08-28 0.567 3,101,156 -22,222 0.10% 1,758,355
2015-08-31 2015-08-27 0.585 3,123,378 +11,111 0.10% 1,827,176
2015-08-28 2015-08-26 0.540 3,112,267 +33,334 0.10% 1,680,624
2015-08-26 2015-08-24 0.558 3,078,933 -44,445 0.10% 1,718,045
2015-08-25 2015-08-21 0.540 3,123,378 -11,111 0.10% 1,686,624
2015-08-24 2015-08-20 0.558 3,134,489 +11,111 0.10% 1,749,045
2015-08-21 2015-08-19 0.657 3,123,378 -44,444 0.10% 2,052,059
2015-08-20 2015-08-18 0.711 3,167,822 -44,445 0.11% 2,252,321
2015-08-19 2015-08-17 0.720 3,212,267 +11,111 0.11% 2,312,832
2015-08-17 2015-08-13 0.882 3,201,156 -33,333 0.11% 2,823,420
2015-08-14 2015-08-12 0.873 3,234,489 +33,333 0.11% 2,823,709
2015-08-13 2015-08-11 0.900 3,201,156 -88,888 0.11% 2,881,040
2015-08-12 2015-08-10 0.900 3,290,044 +244,444 0.11% 2,961,040
2015-07-31 2015-07-29 1.071 3,045,600 +11,111 0.10% 3,261,838
2015-07-20 2015-07-16 1.242 3,034,489 -44,444 0.10% 3,768,835
2015-07-17 2015-07-15 1.188 3,078,933 +33,333 0.10% 3,657,772
2015-07-15 2015-07-13 1.215 3,045,600 +11,111 0.10% 3,700,404
2015-07-14 2015-07-10 1.206 3,034,489 -122,222 0.10% 3,659,594
2015-07-13 2015-07-09 1.152 3,156,711 +133,333 0.11% 3,636,531
2015-07-09 2015-07-07 1.260 3,023,378 -22,222 0.10% 3,809,456
2015-07-08 2015-07-06 1.260 3,045,600 -33,333 0.10% 3,837,456
2015-07-07 2015-07-03 1.386 3,078,933 -22,223 0.10% 4,267,401
2015-07-06 2015-07-02 1.467 3,101,156 +11,112 0.10% 4,549,396
2015-07-03 2015-06-30 1.512 3,090,044 +44,444 0.10% 4,672,147
2015-07-02 2015-06-29 1.413 3,045,600 -55,556 0.10% 4,303,433
2015-06-25 2015-06-23 1.530 3,101,156 -22,222 0.10% 4,744,769
2015-06-23 2015-06-19 1.575 3,123,378 -111,111 0.10% 4,919,320
2015-06-18 2015-06-16 1.584 3,234,489 -33,333 0.11% 5,123,431
2015-06-17 2015-06-15 1.620 3,267,822 +33,333 0.11% 5,293,872
2015-06-16 2015-06-12 1.638 3,234,489 -11,111 0.11% 5,298,093
2015-06-15 2015-06-11 1.629 3,245,600 +33,333 0.11% 5,287,082
2015-06-12 2015-06-10 1.620 3,212,267 +11,111 0.11% 5,203,873
2015-06-11 2015-06-09 1.530 3,201,156 +22,223 0.11% 4,897,769
2015-06-09 2015-06-05 1.719 3,178,933 +77,777 0.11% 5,464,586
2015-06-08 2015-06-04 1.836 3,101,156 +255,556 0.10% 5,693,722
2015-06-05 2015-06-03 1.827 2,845,600 +55,556 0.09% 5,198,911
2015-06-04 2015-06-02 1.620 2,790,044 -22,223 0.09% 4,519,871
2015-06-03 2015-06-01 1.665 2,812,267 -88,889 0.09% 4,682,425
2015-06-02 2015-05-29 1.557 2,901,156 +11,112 0.10% 4,517,100
2015-06-01 2015-05-28 1.566 2,890,044 +44,444 0.10% 4,525,809
2015-05-28 2015-05-26 1.629 2,845,600 -33,333 0.09% 4,635,482
2015-05-27 2015-05-22 1.620 2,878,933 -11,111 0.10% 4,663,871
2015-05-26 2015-05-21 1.629 2,890,044 +88,888 0.10% 4,707,882
2015-05-22 2015-05-20 1.584 2,801,156 -44,444 0.09% 4,437,031
2015-05-19 2015-05-15 1.566 2,845,600 +22,222 0.09% 4,456,210
2015-05-18 2015-05-14 1.602 2,823,378 -144,444 0.09% 4,523,052
2015-05-15 2015-05-13 1.602 2,967,822 +44,444 0.10% 4,754,451
2015-05-14 2015-05-12 1.620 2,923,378 +155,556 0.10% 4,735,872
2015-05-13 2015-05-11 1.683 2,767,822 +22,222 0.09% 4,658,244
2015-05-12 2015-05-08 1.719 2,745,600 -55,556 0.09% 4,719,686
2015-05-11 2015-05-07 1.647 2,801,156 +111,112 0.09% 4,613,504
2015-05-08 2015-05-06 1.710 2,690,044 +44,444 0.09% 4,599,975
2015-05-07 2015-05-05 1.755 2,645,600 +188,889 0.09% 4,643,028
2015-05-06 2015-05-04 1.791 2,456,711 +133,333 0.08% 4,399,969
2015-05-05 2015-04-30 1.656 2,323,378 +44,445 0.08% 3,847,514
2015-05-04 2015-04-29 1.719 2,278,933 +133,333 0.08% 3,917,486
2015-04-30 2015-04-28 1.746 2,145,600 -477,778 0.07% 3,746,218
2015-04-28 2015-04-24 1.530 2,623,378 +33,334 0.09% 4,013,768
2015-04-23 2015-04-21 1.512 2,590,044 +22,222 0.09% 3,916,147
2015-04-22 2015-04-20 1.494 2,567,822 -22,222 0.09% 3,836,326
2015-04-21 2015-04-17 1.548 2,590,044 -33,334 0.09% 4,009,388
2015-04-20 2015-04-16 1.494 2,623,378 +11,111 0.09% 3,919,327
2015-03-24 2015-03-20 1.350 2,612,267 -11,111 0.09% 3,526,560
2015-02-02 2015-01-29 1.485 2,623,378 +88,889 0.09% 3,895,716
2015-01-27 2015-01-23 1.458 2,534,489 +22,222 0.08% 3,695,285
2015-01-06 2015-01-02 1.485 2,512,267 +22,223 0.08% 3,730,716
2014-12-30 2014-12-24 1.215 2,490,044 +11,111 0.08% 3,025,403
2014-12-23 2014-12-19 1.269 2,478,933 -22,223 0.08% 3,145,766
2014-12-22 2014-12-18 1.260 2,501,156 +22,223 0.08% 3,151,457
2014-12-19 2014-12-17 1.350 2,478,933 -22,623 0.08% 3,346,560
2014-12-12 2014-12-10 1.476 2,501,556 -55,555 0.08% 3,692,297
2014-12-11 2014-12-09 1.458 2,557,111 -22,222 0.09% 3,728,268
2014-12-05 2014-12-03 1.548 2,579,333 +22,222 0.09% 3,992,807
2014-11-28 2014-11-26 1.665 2,557,111 -11,111 0.09% 4,257,590
2014-11-26 2014-11-24 1.647 2,568,222 -11,111 0.09% 4,229,862
2014-11-21 2014-11-19 1.728 2,579,333 +55,555 0.09% 4,457,087
2014-11-20 2014-11-18 1.755 2,523,778 +11,111 0.08% 4,429,230
2014-11-19 2014-11-17 1.800 2,512,667 -11,111 0.08% 4,522,801
2014-11-13 2014-11-11 1.539 2,523,778 +11,111 0.08% 3,884,094
2014-11-10 2014-11-06 1.638 2,512,667 +11,111 0.08% 4,115,749
2014-11-07 2014-11-05 1.566 2,501,556 -100,000 0.08% 3,917,437
2014-11-06 2014-11-04 1.548 2,601,556 +144,445 0.09% 4,027,209
2014-11-05 2014-11-03 1.782 2,457,111 -66,667 0.08% 4,378,572
2014-11-04 2014-10-31 1.872 2,523,778 +66,667 0.08% 4,724,512
2014-11-03 2014-10-30 1.773 2,457,111 -11,111 0.08% 4,356,458
2014-10-31 2014-10-29 1.755 2,468,222 +33,333 0.08% 4,331,730
2014-10-29 2014-10-27 1.746 2,434,889 -33,333 0.08% 4,251,316
2014-10-28 2014-10-24 1.791 2,468,222 -33,334 0.08% 4,420,586
2014-10-24 2014-10-22 1.890 2,501,556 +33,334 0.08% 4,727,941
2014-10-22 2014-10-20 1.782 2,468,222 +33,333 0.08% 4,398,372
2014-10-20 2014-10-16 1.980 2,434,889 +11,111 0.08% 4,821,080
2014-10-17 2014-10-15 2.034 2,423,778 -33,333 0.08% 4,929,964
2014-10-14 2014-10-10 2.088 2,457,111 +33,333 0.08% 5,130,448
2014-10-10 2014-10-08 2.232 2,423,778 -55,555 0.08% 5,409,872
2014-10-09 2014-10-07 2.124 2,479,333 +11,111 0.08% 5,266,103
2014-10-07 2014-10-03 1.944 2,468,222 +88,889 0.08% 4,798,224
2014-10-06 2014-09-30 2.124 2,379,333 -22,223 0.08% 5,053,703
2014-10-03 2014-09-29 2.241 2,401,556 -44,444 0.08% 5,381,887
2014-09-30 2014-09-26 2.295 2,446,000 -22,222 0.08% 5,613,570
2014-09-26 2014-09-24 2.520 2,468,222 -133,334 0.08% 6,219,919
2014-09-23 2014-09-19 2.790 2,601,556 +22,223 0.09% 7,258,341
2014-09-22 2014-09-18 2.745 2,579,333 +11,111 0.09% 7,080,269
2014-09-03 2014-09-01 2.880 2,568,222 +11,111 0.09% 7,396,479
2014-08-19 2014-08-15 2.970 2,557,111 +33,333 0.08% 7,594,620
2014-08-08 2014-08-06 2.925 2,523,778 -11,111 0.08% 7,382,051
2014-07-22 2014-07-18 2.880 2,534,889 -44,444 0.08% 7,300,480
2014-07-18 2014-07-16 2.835 2,579,333 +44,444 0.09% 7,312,409
2014-07-15 2014-07-11 2.925 2,534,889 -44,444 0.08% 7,414,550
2014-07-11 2014-07-09 2.880 2,579,333 +44,444 0.09% 7,428,479
2014-07-04 2014-07-02 3.015 2,534,889 +11,111 0.08% 7,642,690
2014-06-06 2014-06-04 3.060 2,523,778 +22,222 0.08% 7,722,761
2014-05-08 2014-05-05 3.150 2,501,556 -11,111 0.08% 7,879,901
2014-04-15 2014-04-11 3.330 2,512,667 +33,334 0.08% 8,367,181
2014-04-11 2014-04-09 3.375 2,479,333 +11,111 0.08% 8,367,749
2014-04-08 2014-04-04 3.690 2,468,222 -33,334 0.08% 9,107,739
2014-04-03 2014-04-01 3.690 2,501,556 -11,111 0.08% 9,230,742
2014-04-02 2014-03-31 3.690 2,512,667 +11,111 0.08% 9,271,741
2014-03-27 2014-03-25 3.510 2,501,556 -22,222 0.08% 8,780,462
2014-03-18 2014-03-14 3.600 2,523,778 -111,111 0.08% 9,085,601
2014-03-17 2014-03-13 3.555 2,634,889 -55,555 0.09% 9,367,030
2014-03-14 2014-03-12 3.645 2,690,444 +55,555 0.09% 9,806,668
2014-03-13 2014-03-11 3.735 2,634,889 +11,111 0.09% 9,841,310
2014-03-07 2014-03-05 3.690 2,623,778 -11,111 0.09% 9,681,741
2014-03-06 2014-03-04 3.780 2,634,889 +133,333 0.09% 9,959,880
2014-03-05 2014-03-03 3.825 2,501,556 +111,112 0.08% 9,568,452
2014-02-25 2014-02-21 3.645 2,390,444 +100,000 0.08% 8,713,168
2014-02-21 2014-02-19 3.645 2,290,444 -77,778 0.07% 8,348,668
2014-02-20 2014-02-18 3.600 2,368,222 -33,334 0.08% 8,525,599
2014-02-19 2014-02-17 3.780 2,401,556 +55,556 0.08% 9,077,882
2014-02-17 2014-02-13 4.005 2,346,000 -11,111 0.08% 9,395,730
2014-02-14 2014-02-12 4.050 2,357,111 -366,667 0.08% 9,546,300
2014-02-13 2014-02-11 4.050 2,723,778 +66,667 0.09% 11,031,301
2014-02-12 2014-02-10 4.095 2,657,111 +44,444 0.09% 10,880,870
2014-02-11 2014-02-07 4.095 2,612,667 -66,666 0.08% 10,698,871
2014-02-10 2014-02-06 3.915 2,679,333 -11,111 0.09% 10,489,589
2014-02-05 2014-01-30 3.735 2,690,444 +144,444 0.09% 10,048,808
2014-02-04 2014-01-28 3.690 2,546,000 -11,111 0.08% 9,394,740
2014-01-29 2014-01-27 3.645 2,557,111 -144,445 0.08% 9,320,670
2014-01-28 2014-01-24 3.690 2,701,556 -11,111 0.09% 9,968,742
2014-01-27 2014-01-23 3.735 2,712,667 +11,111 0.09% 10,131,811
2014-01-24 2014-01-22 3.690 2,701,556 -22,222 0.09% 9,968,742
2014-01-23 2014-01-21 3.600 2,723,778 -22,222 0.09% 9,805,601
2014-01-22 2014-01-20 3.555 2,746,000 +88,889 0.09% 9,762,030
2014-01-21 2014-01-17 3.420 2,657,111 +22,222 0.09% 9,087,320
2014-01-16 2014-01-14 3.330 2,634,889 -11,111 0.08% 8,774,180
2014-01-15 2014-01-13 3.240 2,646,000 +111,111 0.08% 8,573,040
2014-01-07 2014-01-03 3.015 2,534,889 +33,333 0.08% 7,642,690
2014-01-03 2013-12-31 3.060 2,501,556 +66,667 0.08% 7,654,761
2013-12-27 2013-12-20 3.105 2,434,889 -11,111 0.08% 7,560,330
2013-12-20 2013-12-18 3.015 2,446,000 +11,111 0.08% 7,374,690
2013-12-16 2013-12-12 3.105 2,434,889 -11,111 0.08% 7,560,330
2013-12-13 2013-12-11 3.060 2,446,000 +11,111 0.08% 7,484,760
2013-12-10 2013-12-06 3.240 2,434,889 +33,333 0.08% 7,889,040
2013-12-06 2013-12-04 3.420 2,401,556 -66,666 0.08% 8,213,322
2013-12-03 2013-11-29 3.555 2,468,222 +66,666 0.08% 8,774,529
2013-11-28 2013-11-26 3.645 2,401,556 -55,555 0.08% 8,753,672
2013-11-27 2013-11-25 3.690 2,457,111 -333,333 0.08% 9,066,740
2013-11-26 2013-11-22 3.735 2,790,444 -11,112 0.09% 10,422,308
2013-11-25 2013-11-21 3.825 2,801,556 +444,445 0.09% 10,715,952
2013-11-21 2013-11-19 4.005 2,357,111 +311,111 0.08% 9,440,230
2013-11-20 2013-11-18 3.960 2,046,000 +144,444 0.07% 8,102,160
2013-11-18 2013-11-14 4.050 1,901,556 +11,112 0.06% 7,701,302
2013-11-15 2013-11-13 3.780 1,890,444 -266,667 0.06% 7,145,878
2013-11-14 2013-11-12 3.870 2,157,111 -122,222 0.07% 8,348,020
2013-11-13 2013-11-11 4.095 2,279,333 -22,223 0.07% 9,333,869
2013-11-12 2013-11-08 4.095 2,301,556 +11,112 0.07% 9,424,872
2013-11-11 2013-11-07 4.095 2,290,444 -22,223 0.07% 9,379,368
2013-11-07 2013-11-05 4.050 2,312,667 +11,111 0.07% 9,366,301
2013-11-06 2013-11-04 4.050 2,301,556 +11,112 0.07% 9,321,302
2013-11-01 2013-10-30 4.005 2,290,444 +11,111 0.07% 9,173,228
2013-10-31 2013-10-29 3.960 2,279,333 -11,111 0.07% 9,026,159
2013-10-29 2013-10-25 4.050 2,290,444 -33,334 0.07% 9,276,298
2013-10-28 2013-10-24 4.005 2,323,778 -11,111 0.07% 9,306,731
2013-10-25 2013-10-23 3.915 2,334,889 +66,667 0.07% 9,141,090
2013-10-24 2013-10-22 4.005 2,268,222 +100,000 0.07% 9,084,229
2013-10-23 2013-10-21 4.050 2,168,222 +22,222 0.07% 8,781,299
2013-10-22 2013-10-18 3.825 2,146,000 +22,222 0.07% 8,208,450
2013-10-18 2013-10-16 3.780 2,123,778 +22,222 0.07% 8,027,881
2013-10-17 2013-10-15 3.825 2,101,556 +22,223 0.07% 8,038,452
2013-10-16 2013-10-11 3.645 2,079,333 -11,111 0.07% 7,579,169
2013-10-15 2013-10-10 3.645 2,090,444 +22,222 0.07% 7,619,668
2013-10-10 2013-10-08 3.600 2,068,222 -22,222 0.07% 7,445,599
2013-10-09 2013-10-07 3.600 2,090,444 -11,112 0.07% 7,525,598
2013-10-08 2013-10-04 3.600 2,101,556 +22,223 0.07% 7,565,602
2013-10-07 2013-10-03 3.645 2,079,333 +11,111 0.07% 7,579,169
2013-10-04 2013-10-02 3.690 2,068,222 -44,445 0.07% 7,631,739
2013-10-03 2013-09-30 3.510 2,112,667 +11,111 0.07% 7,415,461
2013-09-30 2013-09-26 3.375 2,101,556 +11,112 0.07% 7,092,751
2013-09-27 2013-09-25 3.420 2,090,444 +22,222 0.07% 7,149,318
2013-09-25 2013-09-23 3.240 2,068,222 -11,111 0.07% 6,701,039
2013-09-23 2013-09-18 3.285 2,079,333 -11,111 0.07% 6,830,609
2013-09-19 2013-09-17 3.285 2,090,444 +11,111 0.07% 6,867,109
2013-09-18 2013-09-16 3.240 2,079,333 -11,111 0.07% 6,737,039
2013-09-17 2013-09-13 3.330 2,090,444 +33,333 0.07% 6,961,179
2013-09-16 2013-09-12 3.285 2,057,111 -11,111 0.07% 6,757,610
2013-09-11 2013-09-09 3.240 2,068,222 +11,111 0.07% 6,701,039
2013-08-28 2013-08-26 3.375 2,057,111 +22,222 0.07% 6,942,750
2013-08-26 2013-08-22 3.465 2,034,889 -33,333 0.07% 7,050,890
2013-08-21 2013-08-19 3.375 2,068,222 +11,111 0.07% 6,980,249
2013-08-19 2013-08-15 3.375 2,057,111 -33,333 0.07% 6,942,750
2013-08-16 2013-08-13 3.285 2,090,444 -11,112 0.07% 6,867,109
2013-08-15 2013-08-12 3.150 2,101,556 -33,333 0.07% 6,619,901
2013-08-07 2013-08-05 2.970 2,134,889 -33,333 0.08% 6,340,620
2013-08-02 2013-07-31 2.970 2,168,222 +11,111 0.08% 6,439,619
2013-07-30 2013-07-26 3.015 2,157,111 -22,222 0.08% 6,503,690
2013-07-29 2013-07-25 2.970 2,179,333 -22,223 0.08% 6,472,619
2013-07-12 2013-07-10 2.700 2,201,556 -11,111 0.08% 5,944,201
2013-06-25 2013-06-21 2.835 2,212,667 +33,334 0.08% 6,272,911
2013-06-20 2013-06-18 2.925 2,179,333 -111,111 0.08% 6,374,549
2013-06-19 2013-06-17 2.925 2,290,444 +33,333 0.08% 6,699,549
2013-06-13 2013-06-10 2.745 2,257,111 +11,111 0.08% 6,195,770
2013-06-07 2013-06-05 2.655 2,246,000 -22,222 0.08% 5,963,130
2013-06-04 2013-05-31 2.655 2,268,222 -78,445 0.08% 6,022,129
2013-05-31 2013-05-29 2.655 2,346,667 +55,556 0.08% 6,230,401
2013-05-16 2013-05-14 2.655 2,291,111 -33,333 0.08% 6,082,900
2013-05-09 2013-05-07 2.655 2,324,444 -11,112 0.08% 6,171,399
2013-04-24 2013-04-22 2.700 2,335,556 -11,111 0.08% 6,306,001
2013-04-17 2013-04-15 2.655 2,346,667 +11,111 0.08% 6,230,401
2013-04-10 2013-04-08 2.655 2,335,556 -66,666 0.08% 6,200,901
2013-04-09 2013-04-05 2.610 2,402,222 -11,111 0.08% 6,269,799
2013-04-05 2013-04-02 2.655 2,413,333 -88,889 0.08% 6,407,399
2013-03-21 2013-03-19 2.700 2,502,222 +66,666 0.09% 6,755,999
2013-03-20 2013-03-18 2.700 2,435,556 -22,222 0.09% 6,576,001
2013-03-19 2013-03-15 2.745 2,457,778 -33,333 0.09% 6,746,601
2013-03-18 2013-03-14 2.790 2,491,111 +155,555 0.09% 6,950,200
2013-03-15 2013-03-13 2.790 2,335,556 -166,666 0.08% 6,516,201
2013-03-12 2013-03-08 2.700 2,502,222 +11,111 0.09% 6,755,999
2013-03-07 2013-03-05 2.700 2,491,111 -67 0.09% 6,726,000
2013-03-04 2013-02-28 2.745 2,491,178 +67 0.09% 6,838,284
2013-02-28 2013-02-26 2.745 2,491,111 -66,667 0.09% 6,838,100
2013-02-25 2013-02-21 2.790 2,557,778 -11,111 0.09% 7,136,201
2013-02-21 2013-02-19 2.745 2,568,889 +11,111 0.09% 7,051,600
2013-02-19 2013-02-15 2.790 2,557,778 -33,333 0.09% 7,136,201
2013-02-18 2013-02-14 2.835 2,591,111 -11,111 0.09% 7,345,800
2013-02-06 2013-02-04 2.700 2,602,222 -11,111 0.09% 7,025,999
2013-02-04 2013-01-31 2.655 2,613,333 -11,111 0.09% 6,938,399
2013-02-01 2013-01-30 2.655 2,624,444 +11,111 0.09% 6,967,899
2013-01-25 2013-01-23 2.655 2,613,333 +11,111 0.09% 6,938,399
2013-01-23 2013-01-21 2.700 2,602,222 +11,111 0.10% 7,025,999
2013-01-21 2013-01-17 2.700 2,591,111 -22,222 0.10% 6,996,000
2013-01-18 2013-01-16 2.655 2,613,333 -11,111 0.10% 6,938,399
2013-01-15 2013-01-11 2.700 2,624,444 -133,334 0.10% 7,085,999
2013-01-09 2013-01-07 2.655 2,757,778 -177,778 0.10% 7,321,901
2013-01-07 2013-01-03 2.610 2,935,556 +222,223 0.11% 7,661,801
2013-01-04 2013-01-02 2.610 2,713,333 +33,333 0.10% 7,081,799
2013-01-03 2012-12-31 2.790 2,680,000 -33,333 0.10% 7,477,200
2013-01-02 2012-12-27 2.655 2,713,333 -55,556 0.10% 7,203,899
2012-12-28 2012-12-24 2.430 2,768,889 -100,000 0.10% 6,728,400
2012-12-27 2012-12-20 2.475 2,868,889 +11,111 0.11% 7,100,500
2012-12-17 2012-12-13 2.430 2,857,778 +122,222 0.13% 6,944,401
2012-12-14 2012-12-12 2.520 2,735,556 +22,223 0.12% 6,893,601
2012-12-12 2012-12-10 2.565 2,713,333 -11,111 0.12% 6,959,699
2012-12-06 2012-12-04 2.610 2,724,444 -11,112 0.12% 7,110,799
2012-12-05 2012-12-03 2.700 2,735,556 -11,111 0.12% 7,386,001
2012-12-04 2012-11-30 2.655 2,746,667 -22,222 0.12% 7,292,401
2012-12-03 2012-11-29 2.565 2,768,889 +22,222 0.12% 7,102,200
2012-11-26 2012-11-22 2.565 2,746,667 +11,111 0.12% 7,045,201
2012-11-20 2012-11-16 2.700 2,735,556 -11,111 0.12% 7,386,001
2012-11-19 2012-11-15 2.700 2,746,667 -11,111 0.12% 7,416,001
2012-11-16 2012-11-14 2.655 2,757,778 -11,111 0.12% 7,321,901
2012-11-07 2012-11-05 2.565 2,768,889 -22,222 0.12% 7,102,200
2012-10-29 2012-10-25 2.655 2,791,111 -11,111 0.12% 7,410,400
2012-10-22 2012-10-18 2.610 2,802,222 -11,111 0.12% 7,313,799
2012-10-18 2012-10-16 2.475 2,813,333 -11,111 0.13% 6,962,999
2012-10-04 2012-09-28 2.295 2,824,444 -22,223 0.13% 6,482,099
2012-09-24 2012-09-20 2.214 2,846,667 +11,111 0.13% 6,302,521
2012-09-20 2012-09-18 2.295 2,835,556 +22,223 0.13% 6,507,601
2012-09-19 2012-09-17 2.205 2,813,333 +11,111 0.13% 6,203,399
2012-09-11 2012-09-07 2.340 2,802,222 +11,111 0.12% 6,557,199
2012-08-24 2012-08-22 2.385 2,791,111 -22,222 0.12% 6,656,800
2012-08-20 2012-08-16 2.430 2,813,333 +11,111 0.13% 6,836,399
2012-08-17 2012-08-15 2.520 2,802,222 +11,111 0.12% 7,061,599
2012-08-15 2012-08-13 2.385 2,791,111 -11,111 0.12% 6,656,800
2012-08-08 2012-08-06 2.340 2,802,222 +11,111 0.12% 6,557,199
2012-08-03 2012-08-01 2.475 2,791,111 -11,111 0.12% 6,908,000
2012-07-17 2012-07-13 2.565 2,802,222 -22,222 0.12% 7,187,699
2012-07-16 2012-07-12 2.520 2,824,444 +11,111 0.13% 7,117,599
2012-07-05 2012-07-03 2.520 2,813,333 -11,111 0.13% 7,089,599
2012-06-25 2012-06-21 2.520 2,824,444 -11,112 0.13% 7,117,599
2012-06-21 2012-06-19 2.520 2,835,556 +11,112 0.13% 7,145,601
2012-06-15 2012-06-13 2.610 2,824,444 +11,111 0.13% 7,371,799
2012-06-14 2012-06-12 2.610 2,813,333 +44,444 0.13% 7,342,799
2012-06-13 2012-06-11 2.655 2,768,889 +66,667 0.12% 7,351,400
2012-06-08 2012-06-06 2.655 2,702,222 -11,111 0.12% 7,174,399
2012-06-04 2012-05-31 2.745 2,713,333 -11,111 0.12% 7,448,099
2012-05-28 2012-05-24 2.745 2,724,444 -50,000 0.12% 7,478,599
2012-05-25 2012-05-23 2.655 2,774,444 -44,445 0.12% 7,366,149
2012-05-24 2012-05-22 2.565 2,818,889 +33,333 0.13% 7,230,450
2012-05-22 2012-05-18 2.475 2,785,556 +11,112 0.12% 6,894,251
2012-05-21 2012-05-17 2.565 2,774,444 -11,112 0.12% 7,116,449
2012-05-11 2012-05-09 2.700 2,785,556 -11,111 0.12% 7,521,001
2012-05-10 2012-05-08 2.700 2,796,667 +22,223 0.12% 7,551,001
2012-05-04 2012-05-02 2.835 2,774,444 -11,112 0.12% 7,865,549
2012-05-02 2012-04-27 2.880 2,785,556 +44,445 0.12% 8,022,401
2012-04-30 2012-04-26 2.835 2,741,111 +11,111 0.12% 7,771,050
2012-04-27 2012-04-25 2.700 2,730,000 -77,778 0.12% 7,371,000
2012-04-25 2012-04-23 2.610 2,807,778 -55,555 0.13% 7,328,301
2012-04-24 2012-04-20 2.520 2,863,333 -33,334 0.13% 7,215,599
2012-04-19 2012-04-17 2.385 2,896,667 -11,111 0.13% 6,908,551
2012-04-16 2012-04-12 2.250 2,907,778 +11,111 0.13% 6,542,500
2012-04-12 2012-04-10 2.295 2,896,667 +11,111 0.13% 6,647,851
2012-03-30 2012-03-28 2.340 2,885,556 -11,111 0.13% 6,752,201
2012-03-22 2012-03-20 2.385 2,896,667 +11,111 0.13% 6,908,551
2012-03-21 2012-03-19 2.430 2,885,556 -11,111 0.13% 7,011,901
2012-03-09 2012-03-07 2.340 2,896,667 -11,111 0.13% 6,778,201
2012-03-07 2012-03-05 2.385 2,907,778 +11,111 0.13% 6,935,051
2012-03-02 2012-02-29 2.430 2,896,667 +11,111 0.13% 7,038,901
2012-03-01 2012-02-28 2.385 2,885,556 -22,222 0.13% 6,882,051
2012-02-29 2012-02-27 2.430 2,907,778 -22,222 0.13% 7,065,901
2012-02-27 2012-02-23 2.475 2,930,000 -11,111 0.13% 7,251,750
2012-02-24 2012-02-22 2.475 2,941,111 +11,111 0.13% 7,279,250
2012-02-22 2012-02-20 2.430 2,930,000 +22,222 0.13% 7,119,900
2012-02-14 2012-02-10 2.565 2,907,778 -22,222 0.13% 7,458,451
2012-02-13 2012-02-09 2.655 2,930,000 +33,333 0.13% 7,779,150
2012-02-10 2012-02-08 2.520 2,896,667 +11,111 0.13% 7,299,601
2012-02-03 2012-02-01 2.385 2,885,556 -33,333 0.13% 6,882,051
2012-02-01 2012-01-30 2.385 2,918,889 +22,222 0.13% 6,961,550
2012-01-18 2012-01-16 2.475 2,896,667 -11,111 0.13% 7,169,251
2012-01-17 2012-01-13 2.520 2,907,778 +11,111 0.13% 7,327,601
2012-01-10 2012-01-06 2.430 2,896,667 -11,111 0.13% 7,038,901
2012-01-06 2012-01-04 2.520 2,907,778 +22,222 0.13% 7,327,601
2012-01-04 2011-12-30 2.700 2,885,556 -11,111 0.13% 7,791,001
2012-01-03 2011-12-29 2.565 2,896,667 -88,889 0.13% 7,429,951
2011-12-23 2011-12-21 2.250 2,985,556 -22,222 0.13% 6,717,501
2011-12-21 2011-12-19 2.250 3,007,778 +11,111 0.13% 6,767,500
2011-12-20 2011-12-16 2.340 2,996,667 -22,222 0.13% 7,012,201
2011-12-12 2011-12-08 2.565 3,018,889 -11,111 0.13% 7,743,450
2011-12-05 2011-12-01 2.655 3,030,000 +22,222 0.14% 8,044,650
2011-12-02 2011-11-30 2.610 3,007,778 +11,111 0.13% 7,850,301
2011-12-01 2011-11-29 2.610 2,996,667 -22,222 0.13% 7,821,301
2011-11-28 2011-11-24 2.610 3,018,889 +11,111 0.13% 7,879,300
2011-11-21 2011-11-17 2.700 3,007,778 -22,222 0.13% 8,121,001
2011-11-18 2011-11-16 2.655 3,030,000 -11,111 0.14% 8,044,650
2011-11-17 2011-11-15 2.520 3,041,111 -11,111 0.14% 7,663,600
2011-11-16 2011-11-14 2.565 3,052,222 -44,445 0.14% 7,828,949
2011-11-14 2011-11-10 2.385 3,096,667 +11,111 0.14% 7,385,551
2011-11-08 2011-11-04 2.475 3,085,556 -11,111 0.14% 7,636,751
2011-11-07 2011-11-03 2.430 3,096,667 +11,111 0.14% 7,524,901
2011-11-01 2011-10-28 2.520 3,085,556 -11,111 0.14% 7,775,601
2011-10-31 2011-10-27 2.610 3,096,667 -33,333 0.14% 8,082,301
2011-10-28 2011-10-26 2.520 3,130,000 -11,111 0.14% 7,887,600
2011-10-27 2011-10-25 2.565 3,141,111 +11,111 0.14% 8,056,950
2011-10-26 2011-10-24 2.565 3,130,000 +11,111 0.14% 8,028,450
2011-10-21 2011-10-19 2.565 3,118,889 -11,111 0.14% 7,999,950
2011-10-19 2011-10-17 2.610 3,130,000 +11,111 0.14% 8,169,300
2011-10-18 2011-10-14 2.520 3,118,889 +11,111 0.14% 7,859,600
2011-10-17 2011-10-13 2.610 3,107,778 -11,111 0.14% 8,111,301
2011-10-14 2011-10-12 2.565 3,118,889 +11,111 0.14% 7,999,950
2011-10-13 2011-10-11 2.475 3,107,778 -11,111 0.14% 7,691,751
2011-10-11 2011-10-07 2.475 3,118,889 +44,445 0.14% 7,719,250
2011-10-07 2011-10-04 2.520 3,074,444 +11,111 0.14% 7,747,599
2011-10-04 2011-09-30 2.835 3,063,333 +11,111 0.14% 8,684,549
2011-09-30 2011-09-27 2.835 3,052,222 -22,222 0.14% 8,653,049
2011-09-28 2011-09-26 2.655 3,074,444 +22,222 0.14% 8,162,649
2011-09-26 2011-09-22 2.880 3,052,222 -11,111 0.14% 8,790,399
2011-09-23 2011-09-21 3.060 3,063,333 -11,111 0.14% 9,373,799
2011-09-22 2011-09-20 3.060 3,074,444 -11,112 0.14% 9,407,799
2011-09-19 2011-09-15 3.060 3,085,556 -11,111 0.14% 9,441,801
2011-09-16 2011-09-14 2.970 3,096,667 +11,111 0.14% 9,197,101
2011-09-07 2011-09-05 2.880 3,085,556 -11,111 0.14% 8,886,401
2011-09-05 2011-09-01 2.925 3,096,667 +11,111 0.14% 9,057,751
2011-09-02 2011-08-31 3.060 3,085,556 -11,111 0.14% 9,441,801
2011-09-01 2011-08-30 2.835 3,096,667 -55,555 0.14% 8,779,051
2011-08-31 2011-08-29 2.430 3,152,222 -133,334 0.14% 7,659,899
2011-08-30 2011-08-26 2.610 3,285,556 +11,112 0.15% 8,575,301
2011-08-25 2011-08-23 2.700 3,274,444 +33,333 0.15% 8,840,999
2011-08-24 2011-08-22 2.745 3,241,111 -22,222 0.14% 8,896,850
2011-08-23 2011-08-19 2.790 3,263,333 -11,111 0.15% 9,104,699
2011-08-22 2011-08-18 2.880 3,274,444 -22,223 0.15% 9,430,399
2011-08-17 2011-08-15 2.925 3,296,667 -11,111 0.15% 9,642,751
2011-08-16 2011-08-12 2.835 3,307,778 +11,111 0.15% 9,377,551
2011-08-15 2011-08-11 2.880 3,296,667 -22,222 0.15% 9,494,401
2011-08-12 2011-08-10 2.880 3,318,889 +55,556 0.15% 9,558,400
2011-08-10 2011-08-08 2.880 3,263,333 -11,111 0.15% 9,398,399
2011-08-09 2011-08-05 3.105 3,274,444 +11,111 0.15% 10,167,149
2011-08-08 2011-08-04 3.195 3,263,333 +33,333 0.15% 10,426,349
2011-08-05 2011-08-03 3.195 3,230,000 +44,444 0.14% 10,319,850
2011-08-04 2011-08-02 3.330 3,185,556 -33,333 0.14% 10,607,901
2011-08-03 2011-08-01 3.330 3,218,889 +11,111 0.14% 10,718,900
2011-08-02 2011-07-29 3.330 3,207,778 -11,111 0.14% 10,681,901
2011-07-29 2011-07-27 3.195 3,218,889 -11,111 0.14% 10,284,350
2011-07-27 2011-07-25 3.195 3,230,000 +11,111 0.14% 10,319,850
2011-07-26 2011-07-22 3.195 3,218,889 +11,111 0.14% 10,284,350
2011-07-25 2011-07-21 3.195 3,207,778 -22,222 0.14% 10,248,851
2011-07-22 2011-07-20 3.240 3,230,000 +11,111 0.14% 10,465,200
2011-07-20 2011-07-18 3.060 3,218,889 +11,111 0.14% 9,849,800
2011-07-19 2011-07-15 3.150 3,207,778 +11,111 0.14% 10,104,501
2011-07-18 2011-07-14 3.240 3,196,667 -11,111 0.14% 10,357,201
2011-07-14 2011-07-12 3.150 3,207,778 -22,222 0.14% 10,104,501
2011-07-11 2011-07-07 3.240 3,230,000 -55,556 0.14% 10,465,200
2011-07-07 2011-07-05 2.970 3,285,556 +33,334 0.15% 9,758,101
2011-07-06 2011-07-04 3.015 3,252,222 -22,222 0.14% 9,805,449
2011-07-05 2011-06-30 3.060 3,274,444 -11,112 0.15% 10,019,799
2011-06-29 2011-06-27 3.015 3,285,556 +33,334 0.15% 9,905,951
2011-06-28 2011-06-24 3.105 3,252,222 -22,222 0.14% 10,098,149
2011-06-27 2011-06-23 3.015 3,274,444 -22,223 0.15% 9,872,449
2011-06-24 2011-06-22 3.060 3,296,667 -122,222 0.15% 10,087,801
2011-06-21 2011-06-17 3.240 3,418,889 -33,333 0.15% 11,077,200
2011-06-10 2011-06-08 3.060 3,452,222 -22,222 0.15% 10,563,799
2011-06-08 2011-06-03 3.240 3,474,444 +166,666 0.15% 11,257,199
2011-06-07 2011-06-02 3.375 3,307,778 +11,111 0.15% 11,163,751
2011-06-03 2011-06-01 3.375 3,296,667 -22,222 0.15% 11,126,251
2011-06-02 2011-05-31 3.330 3,318,889 +44,445 0.15% 11,051,900
2011-06-01 2011-05-30 3.375 3,274,444 +22,222 0.15% 11,051,248
2011-05-31 2011-05-27 3.420 3,252,222 +77,778 0.15% 11,122,599
2011-05-30 2011-05-26 3.555 3,174,444 -122,223 0.14% 11,285,148
2011-05-27 2011-05-25 3.150 3,296,667 +22,223 0.15% 10,384,501
2011-05-24 2011-05-20 3.330 3,274,444 +22,222 0.15% 10,903,899
2011-05-19 2011-05-17 3.420 3,252,222 -33,334 0.15% 11,122,599
2011-05-18 2011-05-16 3.330 3,285,556 -22,222 0.15% 10,940,901
2011-05-17 2011-05-13 3.600 3,307,778 -33,333 0.15% 11,908,001
2011-05-16 2011-05-12 3.600 3,341,111 -122,222 0.15% 12,028,000
2011-05-13 2011-05-11 3.420 3,463,333 -22,223 0.16% 11,844,599
2011-05-12 2011-05-09 3.375 3,485,556 -66,666 0.16% 11,763,751
2011-05-11 2011-05-06 3.015 3,552,222 +11,111 0.16% 10,709,949
2011-05-09 2011-05-05 2.925 3,541,111 -122,222 0.16% 10,357,750
2011-05-06 2011-05-04 2.610 3,663,333 -77,778 0.17% 9,561,299
2011-05-05 2011-05-03 2.340 3,741,111 +55,555 0.17% 8,754,200
2011-05-04 2011-04-29 2.880 3,685,556 -555,555 0.17% 10,614,401
2011-05-03 2011-04-28 3.330 4,241,111 -11,111 0.19% 14,122,900
2011-04-29 2011-04-27 3.330 4,252,222 +55,555 0.19% 14,159,899
2011-04-28 2011-04-26 3.420 4,196,667 -44,444 0.19% 14,352,601
2011-04-27 2011-04-21 3.330 4,241,111 -33,333 0.19% 14,122,900
2011-04-26 2011-04-20 3.375 4,274,444 +22,222 0.19% 14,426,248
2011-04-21 2011-04-19 3.285 4,252,222 -44,445 0.19% 13,968,549
2011-04-19 2011-04-15 3.375 4,296,667 +33,334 0.19% 14,501,251
2011-04-18 2011-04-14 3.420 4,263,333 +33,333 0.19% 14,580,599
2011-04-14 2011-04-12 3.420 4,230,000 -11,111 0.19% 14,466,600
2011-04-13 2011-04-11 3.465 4,241,111 -11,111 0.19% 14,695,450
2011-04-12 2011-04-08 3.510 4,252,222 +33,333 0.19% 14,925,299
2011-04-11 2011-04-07 3.555 4,218,889 -11,111 0.19% 14,998,150
2011-04-08 2011-04-06 3.510 4,230,000 +44,444 0.19% 14,847,300
2011-04-07 2011-04-04 3.645 4,185,556 -33,333 0.19% 15,256,352
2011-04-06 2011-04-01 3.375 4,218,889 -11,111 0.19% 14,238,750
2011-04-04 2011-03-31 3.285 4,230,000 +77,778 0.19% 13,895,550
2011-04-01 2011-03-30 3.375 4,152,222 +55,555 0.19% 14,013,749
2011-03-31 2011-03-29 3.465 4,096,667 +44,445 0.19% 14,194,951
2011-03-30 2011-03-28 3.555 4,052,222 -22,222 0.18% 14,405,649
2011-03-28 2011-03-24 3.510 4,074,444 +11,111 0.18% 14,301,298
2011-03-25 2011-03-23 3.555 4,063,333 -66,667 0.19% 14,445,149
2011-03-24 2011-03-22 3.555 4,130,000 -11,111 0.19% 14,682,150
2011-03-23 2011-03-21 3.600 4,141,111 -11,111 0.19% 14,908,000
2011-03-22 2011-03-18 3.375 4,152,222 +88,889 0.19% 14,013,749
2011-03-21 2011-03-17 3.195 4,063,333 -77,778 0.19% 12,982,349
2011-03-18 2011-03-16 3.420 4,141,111 +22,222 0.21% 14,162,600
2011-03-16 2011-03-14 3.555 4,118,889 +55,556 0.21% 14,642,650
2011-03-15 2011-03-11 3.510 4,063,333 -44,445 0.21% 14,262,299
2011-03-14 2011-03-10 3.645 4,107,778 +11,111 0.21% 14,972,851
2011-03-10 2011-03-08 3.600 4,096,667 +111,111 0.21% 14,748,001
2011-03-08 2011-03-04 3.825 3,985,556 +288,889 0.21% 15,244,752
2011-03-07 2011-03-03 3.870 3,696,667 -22,222 0.19% 14,306,101
2011-03-04 2011-03-02 3.780 3,718,889 +122,222 0.19% 14,057,400
2011-03-03 2011-03-01 3.960 3,596,667 +11,111 0.19% 14,242,801
2011-03-02 2011-02-28 3.915 3,585,556 +44,445 0.19% 14,037,452
2011-03-01 2011-02-25 3.870 3,541,111 +22,222 0.19% 13,704,100
2011-02-28 2011-02-24 3.825 3,518,889 -211,111 0.19% 13,459,750
2011-02-25 2011-02-23 3.915 3,730,000 +66,667 0.20% 14,602,950
2011-02-24 2011-02-22 3.915 3,663,333 +11,111 0.19% 14,341,949
2011-02-23 2011-02-21 4.095 3,652,222 +11,111 0.19% 14,955,849
2011-02-22 2011-02-18 4.185 3,641,111 -66,667 0.19% 15,238,050
2011-02-21 2011-02-17 4.050 3,707,778 -66,666 0.20% 15,016,501
2011-02-18 2011-02-16 4.185 3,774,444 +77,777 0.21% 15,796,048
2011-02-17 2011-02-15 4.320 3,696,667 +11,111 0.20% 15,969,601
2011-02-16 2011-02-14 4.365 3,685,556 -88,888 0.20% 16,087,452
2011-02-15 2011-02-11 4.320 3,774,444 +133,333 0.21% 16,305,598
2011-02-14 2011-02-10 4.365 3,641,111 -44,445 0.20% 15,893,450
2011-02-11 2011-02-09 4.365 3,685,556 +77,778 0.20% 16,087,452
2011-02-10 2011-02-08 4.590 3,607,778 -55,555 0.20% 16,559,701
2011-02-09 2011-02-07 4.680 3,663,333 -422,223 0.20% 17,144,398
2011-02-08 2011-02-02 4.320 4,085,556 +344,445 0.22% 17,649,602
2011-02-07 2011-01-31 3.825 3,741,111 -111,111 0.21% 14,309,750
2011-02-01 2011-01-28 3.870 3,852,222 -33,334 0.21% 14,908,099
2011-01-31 2011-01-27 3.825 3,885,556 -400,000 0.21% 14,862,252
2011-01-28 2011-01-26 3.825 4,285,556 -11,111 0.24% 16,392,252
2011-01-27 2011-01-25 3.870 4,296,667 +11,111 0.24% 16,628,101
2011-01-26 2011-01-24 4.095 4,285,556 +22,223 0.24% 17,549,352
2011-01-25 2011-01-21 3.960 4,263,333 -300,000 0.23% 16,882,799
2011-01-24 2011-01-20 4.230 4,563,333 +422,222 0.25% 19,302,899
2011-01-21 2011-01-19 4.365 4,141,111 +400,000 0.23% 18,075,950
2011-01-20 2011-01-18 4.410 3,741,111 +611,111 0.23% 16,498,300
2011-01-19 2011-01-17 3.690 3,130,000 +655,556 0.19% 11,549,700
2011-01-18 2011-01-14 3.555 2,474,444 +11,111 0.15% 8,796,648
2011-01-12 2011-01-10 3.015 2,463,333 -44,445 0.15% 7,426,949
2011-01-11 2011-01-07 3.015 2,507,778 +100,000 0.16% 7,560,951
2011-01-10 2011-01-06 2.970 2,407,778 +33,334 0.15% 7,151,101
2011-01-07 2011-01-05 3.060 2,374,444 -11,112 0.15% 7,265,799
2011-01-06 2011-01-04 3.060 2,385,556 -44,444 0.15% 7,299,801
2011-01-05 2011-01-03 2.925 2,430,000 +11,111 0.15% 7,107,750
2011-01-04 2010-12-31 3.105 2,418,889 +22,222 0.15% 7,510,650
2011-01-03 2010-12-29 2.925 2,396,667 -55,555 0.15% 7,010,251
2010-12-30 2010-12-28 2.790 2,452,222 -22,222 0.15% 6,841,699
2010-12-29 2010-12-24 2.565 2,474,444 +77,777 0.15% 6,346,949
2010-12-28 2010-12-22 2.565 2,396,667 -88,889 0.15% 6,147,451
2010-12-23 2010-12-21 2.250 2,485,556 +33,334 0.15% 5,592,501
2010-12-20 2010-12-16 2.295 2,452,222 -66,667 0.15% 5,627,849
2010-12-17 2010-12-15 2.295 2,518,889 -22,222 0.16% 5,780,850
2010-12-15 2010-12-13 2.520 2,541,111 -11,111 0.16% 6,403,600
2010-12-14 2010-12-10 2.250 2,552,222 +188,889 0.16% 5,742,499
2010-12-13 2010-12-09 2.520 2,363,333 +122,222 0.15% 5,955,599
2010-12-10 2010-12-08 3.420 2,241,111 -33,333 0.14% 7,664,600
2010-12-09 2010-12-07 3.375 2,274,444 -144,445 0.14% 7,676,248
2010-12-08 2010-12-06 3.375 2,418,889 -88,889 0.15% 8,163,750
2010-12-07 2010-12-03 3.240 2,507,778 +111,111 0.16% 8,125,201
2010-12-06 2010-12-02 3.105 2,396,667 +22,223 0.15% 7,441,651
2010-12-03 2010-12-01 2.925 2,374,444 -44,445 0.15% 6,945,249
2010-12-02 2010-11-30 2.700 2,418,889 -11,111 0.15% 6,531,000
2010-12-01 2010-11-29 2.655 2,430,000 -66,667 0.15% 6,451,650
2010-11-30 2010-11-26 2.700 2,496,667 -655,555 0.16% 6,741,001
2010-11-29 2010-11-25 2.655 3,152,222 -11,111 0.20% 8,369,149
2010-11-26 2010-11-24 2.655 3,163,333 +577,777 0.20% 8,398,649
2010-11-25 2010-11-23 2.295 2,585,556 +55,556 0.16% 5,933,851
2010-11-24 2010-11-22 2.475 2,530,000 -11,111 0.16% 6,261,750
2010-11-23 2010-11-19 2.385 2,541,111 -167,333 0.16% 6,060,550
2010-11-22 2010-11-18 1.989 2,708,444 -77,778 0.17% 5,387,095
2010-11-19 2010-11-17 1.845 2,786,222 +11,111 0.17% 5,140,580
2010-11-18 2010-11-16 1.836 2,775,111 -22,222 0.17% 5,095,104
2010-11-17 2010-11-15 1.962 2,797,333 -366,667 0.17% 5,488,367
2010-11-16 2010-11-12 1.935 3,164,000 -122,222 0.20% 6,122,340
2010-11-15 2010-11-11 1.791 3,286,222 -622,356 0.21% 5,885,624
2010-11-12 2010-11-10 1.404 3,908,578 -22,222 0.24% 5,487,644
2010-11-11 2010-11-09 1.242 3,930,800 -122,222 0.25% 4,882,054
2010-11-10 2010-11-08 1.152 4,053,022 -55,556 0.25% 4,669,081
2010-11-08 2010-11-04 1.179 4,108,578 -55,555 0.26% 4,844,013
2010-11-05 2010-11-03 1.170 4,164,133 +88,889 0.26% 4,872,036
2010-11-04 2010-11-02 1.080 4,075,244 -88,889 0.25% 4,401,264
2010-10-29 2010-10-27 0.972 4,164,133 -44,445 0.26% 4,047,537
2010-10-28 2010-10-26 0.972 4,208,578 -33,333 0.26% 4,090,738
2010-10-27 2010-10-25 0.927 4,241,911 +11,111 0.26% 3,932,251
2010-10-26 2010-10-22 0.918 4,230,800 +22,222 0.26% 3,883,874
2010-10-21 2010-10-19 0.936 4,208,578 +33,334 0.26% 3,939,229
2010-10-15 2010-10-13 0.945 4,175,244 -11,112 0.26% 3,945,606
2010-10-08 2010-10-06 0.972 4,186,356 -55,555 0.26% 4,069,138
2010-10-04 2010-09-29 0.990 4,241,911 +667 0.26% 4,199,492
2010-09-29 2010-09-27 0.990 4,241,244 -66,667 0.26% 4,198,832
2010-09-15 2010-09-13 0.900 4,307,911 -11,111 0.27% 3,877,120
2010-09-14 2010-09-10 0.891 4,319,022 +11,111 0.27% 3,848,249
2010-09-13 2010-09-09 0.900 4,307,911 +33,333 0.27% 3,877,120
2010-09-09 2010-09-07 0.900 4,274,578 +33,334 0.27% 3,847,120
2010-09-07 2010-09-03 0.900 4,241,244 +55,555 0.26% 3,817,120
2010-08-09 2010-08-05 1.008 4,185,689 -22,222 0.26% 4,219,175
2010-08-02 2010-07-29 0.936 4,207,911 +11,111 0.26% 3,938,605
2010-07-27 2010-07-23 0.945 4,196,800 -11,111 0.26% 3,965,976
2010-06-10 2010-06-08 0.846 4,207,911 +22,222 0.26% 3,559,893
2010-05-27 2010-05-25 0.900 4,185,689 -22,222 0.26% 3,767,120
2010-05-25 2010-05-20 0.954 4,207,911 -11,111 0.26% 4,014,347
2010-05-24 2010-05-19 1.053 4,219,022 -33,334 0.26% 4,442,630
2010-05-12 2010-05-10 1.107 4,252,356 -55,555 0.27% 4,707,358
2010-05-07 2010-05-05 1.134 4,307,911 +22,222 0.27% 4,885,171
2010-05-05 2010-05-03 1.188 4,285,689 -11,111 0.27% 5,091,399
2010-05-03 2010-04-29 1.179 4,296,800 -44,444 0.27% 5,065,927
2010-04-30 2010-04-28 1.125 4,341,244 +100,000 0.27% 4,883,899
2010-04-29 2010-04-27 1.152 4,241,244 +11,111 0.26% 4,885,913
2010-04-27 2010-04-23 1.170 4,230,133 -33,334 0.26% 4,949,256
2010-04-20 2010-04-16 1.242 4,263,467 -66,666 0.27% 5,295,226
2010-04-19 2010-04-15 1.224 4,330,133 -11,111 0.27% 5,300,083
2010-04-15 2010-04-13 1.215 4,341,244 +33,333 0.27% 5,274,611
2010-04-14 2010-04-12 1.251 4,307,911 +66,667 0.27% 5,389,197
2010-04-12 2010-04-08 1.287 4,241,244 -22,223 0.26% 5,458,481
2010-04-09 2010-04-07 1.260 4,263,467 +77,778 0.27% 5,371,968
2010-04-08 2010-04-01 1.233 4,185,689 +22,222 0.26% 5,160,955
2010-04-07 2010-03-31 1.215 4,163,467 -11,111 0.26% 5,058,612
2010-03-31 2010-03-29 1.098 4,174,578 +22,222 0.26% 4,583,687
2010-03-29 2010-03-25 1.098 4,152,356 -11,111 0.26% 4,559,287
2010-03-25 2010-03-23 1.125 4,163,467 -11,111 0.26% 4,683,900
2010-03-24 2010-03-22 1.116 4,174,578 +55,556 0.26% 4,658,829
2010-03-22 2010-03-18 1.116 4,119,022 -22,222 0.26% 4,596,829
2010-03-18 2010-03-16 1.179 4,141,244 +33,333 0.26% 4,882,527
2010-03-16 2010-03-12 1.152 4,107,911 +22,222 0.26% 4,732,313
2010-03-15 2010-03-11 1.188 4,085,689 +11,111 0.26% 4,853,799
2010-03-12 2010-03-10 1.233 4,074,578 +22,222 0.25% 5,023,955
2010-02-23 2010-02-19 1.332 4,052,356 +11,112 0.25% 5,397,738
2010-02-09 2010-02-05 1.305 4,041,244 -55,556 0.25% 5,273,823
2010-02-05 2010-02-03 1.440 4,096,800 -33,333 0.36% 5,899,392
2010-02-03 2010-02-01 1.386 4,130,133 -33,334 0.37% 5,724,364
2010-02-02 2010-01-29 1.377 4,163,467 -22,222 0.37% 5,733,094
2010-02-01 2010-01-28 1.404 4,185,689 -11,111 0.37% 5,876,707
2010-01-25 2010-01-21 1.377 4,196,800 -77,778 0.37% 5,778,994
2010-01-21 2010-01-19 1.386 4,274,578 -11,111 0.38% 5,924,565
2010-01-19 2010-01-15 1.440 4,285,689 -11,111 0.38% 6,171,392
2010-01-18 2010-01-14 1.467 4,296,800 +21,556 0.38% 6,303,406
2010-01-15 2010-01-13 1.485 4,275,244 -22,223 0.38% 6,348,737
2010-01-14 2010-01-12 1.485 4,297,467 +77,778 0.38% 6,381,738
2010-01-13 2010-01-11 1.449 4,219,689 -11,111 0.37% 6,114,329
2010-01-11 2010-01-07 1.377 4,230,800 -11,111 0.38% 5,825,812
2010-01-08 2010-01-06 1.368 4,241,911 +44,444 0.38% 5,802,934
2010-01-07 2010-01-05 1.413 4,197,467 -33,333 0.37% 5,931,021
2009-12-29 2009-12-24 1.323 4,230,800 -11,178 0.38% 5,597,348
2009-12-22 2009-12-18 1.341 4,241,978 -55,489 0.38% 5,688,492
2009-12-21 2009-12-17 1.287 4,297,467 +88,889 0.38% 5,530,840
2009-12-18 2009-12-16 1.260 4,208,578 +44,445 0.37% 5,302,808
2009-12-17 2009-12-15 1.377 4,164,133 +11,111 0.37% 5,734,011
2009-12-15 2009-12-11 1.404 4,153,022 -11,111 0.37% 5,830,843
2009-12-14 2009-12-10 1.440 4,164,133 -11,111 0.37% 5,996,352
2009-12-10 2009-12-08 1.467 4,175,244 +22,222 0.37% 6,125,083
2009-12-09 2009-12-07 1.449 4,153,022 -44,445 0.37% 6,017,729
2009-12-08 2009-12-04 1.440 4,197,467 -22,222 0.37% 6,044,352
2009-12-07 2009-12-03 1.449 4,219,689 -88,889 0.37% 6,114,329
2009-12-01 2009-11-27 1.458 4,308,578 -22,222 0.38% 6,281,907
2009-11-26 2009-11-24 1.503 4,330,800 +44,444 0.38% 6,509,192
2009-11-25 2009-11-23 1.530 4,286,356 -22,222 0.38% 6,558,125
2009-11-24 2009-11-20 1.530 4,308,578 -44,444 0.38% 6,592,124
2009-11-23 2009-11-19 1.521 4,353,022 -166,667 0.39% 6,620,946
2009-11-20 2009-11-18 1.503 4,519,689 -66,667 0.40% 6,793,093
2009-11-16 2009-11-12 1.449 4,586,356 +11,112 0.41% 6,645,630
2009-11-13 2009-11-11 1.413 4,575,244 -11,112 0.41% 6,464,820
2009-11-11 2009-11-09 1.422 4,586,356 +166,667 0.41% 6,521,798
2009-11-10 2009-11-06 1.386 4,419,689 -33,333 0.39% 6,125,689
2009-11-09 2009-11-05 1.422 4,453,022 +155,555 0.40% 6,332,197
2009-11-06 2009-11-04 1.449 4,297,467 +144,445 0.38% 6,227,030
2009-11-03 2009-10-30 1.323 4,153,022 -33,334 0.37% 5,494,448
2009-10-30 2009-10-28 1.287 4,186,356 +33,334 0.37% 5,387,840
2009-10-29 2009-10-27 1.314 4,153,022 -11,111 0.37% 5,457,071
2009-10-19 2009-10-15 1.188 4,164,133 -11,111 0.37% 4,946,990
2009-10-09 2009-10-07 1.179 4,175,244 -334 0.37% 4,922,613
2009-09-29 2009-09-25 1.215 4,175,578 -11,111 0.37% 5,073,327
2009-09-24 2009-09-22 1.251 4,186,689 -22,222 0.37% 5,237,548
2009-09-22 2009-09-18 1.269 4,208,911 +11,111 0.37% 5,341,108
2009-09-21 2009-09-17 1.278 4,197,800 -11,111 0.37% 5,364,788
2009-09-18 2009-09-16 1.260 4,208,911 -100,000 0.37% 5,303,228
2009-09-17 2009-09-15 1.215 4,308,911 +333 0.38% 5,235,327
2009-09-16 2009-09-14 1.215 4,308,578 +33,334 0.38% 5,234,922
2009-09-10 2009-09-08 1.251 4,275,244 -88,889 0.38% 5,348,330
2009-09-09 2009-09-07 1.251 4,364,133 -34,334 0.39% 5,459,530
2009-09-08 2009-09-04 1.179 4,398,467 -33,333 0.39% 5,185,793
2009-09-07 2009-09-03 1.143 4,431,800 -11,111 0.39% 5,065,547
2009-09-01 2009-08-28 1.134 4,442,911 +33,333 0.39% 5,038,261
2009-08-27 2009-08-25 1.143 4,409,578 +33,334 0.39% 5,040,148
2009-08-26 2009-08-24 1.161 4,376,244 -133,334 0.39% 5,080,819
2009-08-25 2009-08-21 1.143 4,509,578 -66,666 0.40% 5,154,448
2009-08-24 2009-08-20 1.008 4,576,244 -11,112 0.41% 4,612,854
2009-08-21 2009-08-19 0.990 4,587,356 +33,334 0.41% 4,541,482
2009-08-20 2009-08-18 1.026 4,554,022 -22,222 0.40% 4,672,427
2009-08-19 2009-08-17 1.008 4,576,244 +44,444 0.41% 4,612,854
2009-08-18 2009-08-14 1.071 4,531,800 +11,111 0.40% 4,853,558
2009-08-17 2009-08-13 1.098 4,520,689 +11,111 0.40% 4,963,717
2009-08-13 2009-08-11 1.080 4,509,578 +22,222 0.40% 4,870,344
2009-08-12 2009-08-10 1.062 4,487,356 -22,222 0.40% 4,765,572
2009-08-11 2009-08-07 1.125 4,509,578 -155,555 0.40% 5,073,275
2009-08-10 2009-08-06 1.035 4,665,133 -88,889 0.41% 4,828,413
2009-08-05 2009-08-03 0.927 4,754,022 -11,111 0.42% 4,406,978
2009-08-04 2009-07-31 0.927 4,765,133 -11,111 0.42% 4,417,278
2009-07-30 2009-07-28 0.936 4,776,244 -22,223 0.42% 4,470,564
2009-07-29 2009-07-27 0.936 4,798,467 -44,444 0.43% 4,491,365
2009-07-28 2009-07-24 0.909 4,842,911 -77,778 0.43% 4,402,206
2009-07-27 2009-07-23 0.927 4,920,689 -222,222 0.44% 4,561,479
2009-07-22 2009-07-20 0.855 5,142,911 -122,222 0.46% 4,397,189
2009-07-21 2009-07-17 0.828 5,265,133 -22,223 0.47% 4,359,530
2009-07-20 2009-07-16 0.819 5,287,356 +133,334 0.47% 4,330,345
2009-07-16 2009-07-14 0.801 5,154,022 -22,222 0.46% 4,128,372
2009-07-14 2009-07-10 0.801 5,176,244 +22,222 0.46% 4,146,171
2009-07-09 2009-07-07 0.837 5,154,022 -11,111 0.46% 4,313,916
2009-06-30 2009-06-26 0.900 5,165,133 -22,223 0.46% 4,648,620
2009-06-26 2009-06-24 0.900 5,187,356 -22,222 0.46% 4,668,620
2009-06-25 2009-06-23 0.945 5,209,578 -100,000 0.46% 4,923,051
2009-06-24 2009-06-22 0.864 5,309,578 -33,333 0.47% 4,587,475
2009-06-23 2009-06-19 0.837 5,342,911 +55,555 0.47% 4,472,017
2009-06-22 2009-06-18 0.837 5,287,356 -11,111 0.47% 4,425,517
2009-06-18 2009-06-16 0.855 5,298,467 -11,111 0.47% 4,530,189
2009-06-17 2009-06-15 0.900 5,309,578 -33,333 0.47% 4,778,620
2009-06-16 2009-06-12 0.918 5,342,911 -44,445 0.47% 4,904,792
2009-06-15 2009-06-11 0.927 5,387,356 +55,556 0.48% 4,994,079
2009-06-12 2009-06-10 0.936 5,331,800 -11,111 0.47% 4,990,565
2009-06-11 2009-06-09 0.927 5,342,911 -88,889 0.47% 4,952,878
2009-06-10 2009-06-08 0.972 5,431,800 +133,333 0.48% 5,279,710
2009-06-09 2009-06-05 0.963 5,298,467 -511,111 0.47% 5,102,424
2009-06-08 2009-06-04 0.846 5,809,578 +155,556 0.52% 4,914,903
2009-06-05 2009-06-03 0.855 5,654,022 -33,334 0.50% 4,834,189
2009-06-04 2009-06-02 0.837 5,687,356 +100,000 0.50% 4,760,317
2009-06-03 2009-06-01 0.846 5,587,356 +44,445 0.50% 4,726,903
2009-06-02 2009-05-29 0.846 5,542,911 -11,111 0.49% 4,689,303
2009-06-01 2009-05-27 0.819 5,554,022 +300,000 0.49% 4,548,744
2009-05-29 2009-05-26 0.819 5,254,022 -66,667 0.47% 4,303,044
2009-05-27 2009-05-25 0.855 5,320,689 +44,445 0.47% 4,549,189
2009-05-26 2009-05-22 0.900 5,276,244 +344,444 0.47% 4,748,620
2009-05-12 2009-05-08 0.756 4,931,800 +122,222 0.44% 3,728,441
2009-05-11 2009-05-07 0.756 4,809,578 +11,111 0.43% 3,636,041
2009-05-08 2009-05-06 0.729 4,798,467 +44,445 0.43% 3,498,082
2009-05-07 2009-05-05 0.675 4,754,022 -11,111 0.42% 3,208,965
2009-05-06 2009-05-04 0.648 4,765,133 -334 0.42% 3,087,806
2009-05-04 2009-04-29 0.621 4,765,467 -33,333 0.42% 2,959,355
2009-04-30 2009-04-28 0.621 4,798,800 +22,222 0.43% 2,980,055
2009-04-29 2009-04-27 0.684 4,776,578 +22,222 0.42% 3,267,179
2009-04-28 2009-04-24 0.729 4,754,356 +55,556 0.42% 3,465,926
2009-04-24 2009-04-22 0.693 4,698,800 +11,111 0.42% 3,256,268
2009-04-22 2009-04-20 0.720 4,687,689 +55,556 0.42% 3,375,136
2009-04-21 2009-04-17 0.702 4,632,133 +55,555 0.41% 3,251,757
2009-04-20 2009-04-16 0.792 4,576,578 +100,000 0.41% 3,624,650
2009-04-15 2009-04-09 0.774 4,476,578 -11,111 0.40% 3,464,871
2009-04-14 2009-04-08 0.774 4,487,689 -133,333 0.40% 3,473,471
2009-04-09 2009-04-07 0.720 4,621,022 +44,444 0.41% 3,327,136
2009-04-08 2009-04-06 0.729 4,576,578 -111,111 0.41% 3,336,325
2009-04-07 2009-04-03 0.729 4,687,689 -11,111 0.42% 3,417,325
2009-04-06 2009-04-02 0.621 4,698,800 -55,556 0.42% 2,917,955
2009-04-03 2009-04-01 0.630 4,754,356 +55,556 0.42% 2,995,244
2009-04-02 2009-03-31 0.558 4,698,800 -11,111 0.42% 2,621,930
2009-04-01 2009-03-30 0.558 4,709,911 +11,111 0.42% 2,628,130
2009-03-20 2009-03-18 0.549 4,698,800 +144,444 0.42% 2,579,641
2009-03-19 2009-03-17 0.549 4,554,356 +466,667 0.40% 2,500,341
2009-03-18 2009-03-16 0.558 4,087,689 +222,222 0.36% 2,280,930
2009-03-17 2009-03-13 0.549 3,865,467 -11,111 0.34% 2,122,141
2009-03-10 2009-03-06 0.513 3,876,578 -22,222 0.34% 1,988,685
2009-03-09 2009-03-05 0.522 3,898,800 -55,556 0.35% 2,035,174
2009-03-06 2009-03-04 0.558 3,954,356 -11,111 0.35% 2,206,531
2009-03-05 2009-03-03 0.531 3,965,467 -66,666 0.35% 2,105,663
2009-03-04 2009-03-02 0.576 4,032,133 -66,667 0.36% 2,322,509
2009-03-03 2009-02-27 0.594 4,098,800 -11,111 0.36% 2,434,687
2009-03-02 2009-02-26 0.576 4,109,911 -44,445 0.36% 2,367,309
2009-02-27 2009-02-25 0.495 4,154,356 -188,888 0.37% 2,056,406
2009-02-25 2009-02-23 0.486 4,343,244 +22,222 0.39% 2,110,817
2009-02-24 2009-02-20 0.450 4,321,022 -22,222 0.38% 1,944,460
2009-02-23 2009-02-19 0.441 4,343,244 +22,222 0.39% 1,915,371
2009-02-18 2009-02-16 0.450 4,321,022 -11,111 0.38% 1,944,460
2009-02-17 2009-02-13 0.450 4,332,133 -11,111 0.38% 1,949,460
2009-02-13 2009-02-11 0.441 4,343,244 +11,111 0.39% 1,915,371
2009-02-12 2009-02-10 0.414 4,332,133 +22,222 0.38% 1,793,503
2009-02-10 2009-02-06 0.405 4,309,911 +22,222 0.38% 1,745,514
2009-02-09 2009-02-05 0.414 4,287,689 -33,333 0.38% 1,775,103
2009-01-29 2009-01-22 0.378 4,321,022 +33,333 0.38% 1,633,346
2009-01-23 2009-01-21 0.423 4,287,689 -44,444 0.38% 1,813,692
2009-01-21 2009-01-19 0.432 4,332,133 -11,111 0.38% 1,871,481
2009-01-09 2009-01-07 0.441 4,343,244 +33,333 0.39% 1,915,371
2008-12-30 2008-12-24 0.396 4,309,911 -11,111 0.38% 1,706,725
2008-12-23 2008-12-19 0.396 4,321,022 -11,111 0.38% 1,711,125
2008-12-19 2008-12-17 0.396 4,332,133 +433,333 0.38% 1,715,525
2008-12-16 2008-12-12 0.405 3,898,800 -66,667 0.35% 1,579,014
2008-12-15 2008-12-11 0.423 3,965,467 +33,334 0.35% 1,677,393
2008-12-12 2008-12-10 0.396 3,932,133 +55,555 0.35% 1,557,125
2008-12-11 2008-12-09 0.387 3,876,578 +22,222 0.34% 1,500,236
2008-12-05 2008-12-03 0.369 3,854,356 +44,445 0.34% 1,422,257
2008-12-01 2008-11-27 0.306 3,809,911 +55,555 0.34% 1,165,833
2008-11-19 2008-11-17 0.306 3,754,356 -55,555 0.33% 1,148,833
2008-11-17 2008-11-13 0.324 3,809,911 +11,111 0.34% 1,234,411
2008-11-14 2008-11-12 0.342 3,798,800 +11,111 0.34% 1,299,190
2008-11-13 2008-11-11 0.333 3,787,689 -33,333 0.34% 1,261,300
2008-11-11 2008-11-07 0.306 3,821,022 -2,000 0.34% 1,169,233
2008-11-06 2008-11-04 0.279 3,823,022 +2,000 0.34% 1,066,623
2008-11-05 2008-11-03 0.279 3,821,022 +33,333 0.34% 1,066,065
2008-11-04 2008-10-31 0.261 3,787,689 +11,111 0.34% 988,587
2008-10-23 2008-10-21 0.315 3,776,578 -11,111 0.34% 1,189,622
2008-10-22 2008-10-20 0.342 3,787,689 +11,111 0.34% 1,295,390
2008-10-17 2008-10-15 0.351 3,776,578 +22,222 0.34% 1,325,579
2008-10-15 2008-10-13 0.378 3,754,356 -11,111 0.33% 1,419,147
2008-10-14 2008-10-10 0.387 3,765,467 +11,111 0.33% 1,457,236
2008-10-13 2008-10-09 0.441 3,754,356 +11,112 0.33% 1,655,671
2008-10-06 2008-10-02 0.477 3,743,244 -11,112 0.33% 1,785,527
2008-10-02 2008-09-29 0.504 3,754,356 -55,555 0.33% 1,892,195
2008-09-30 2008-09-26 0.504 3,809,911 -55,556 0.34% 1,920,195
2008-09-29 2008-09-25 0.495 3,865,467 -266 0.34% 1,913,406
2008-09-26 2008-09-24 0.477 3,865,733 -11,111 0.34% 1,843,955
2008-09-25 2008-09-23 0.486 3,876,844 -11,112 0.34% 1,884,146
2008-09-24 2008-09-22 0.495 3,887,956 -22,222 0.35% 1,924,538
2008-09-19 2008-09-17 0.468 3,910,178 -55,989 0.35% 1,829,963
2008-09-18 2008-09-16 0.495 3,966,167 +11,111 0.35% 1,963,253
2008-09-16 2008-09-11 0.585 3,955,056 +44,878 0.35% 2,313,708
2008-09-11 2008-09-09 0.612 3,910,178 +33,334 0.35% 2,393,029
2008-09-01 2008-08-28 0.657 3,876,844 +11,111 0.34% 2,547,087
2008-08-26 2008-08-21 0.630 3,865,733 +11,111 0.34% 2,435,412
2008-08-20 2008-08-18 0.693 3,854,622 -11,111 0.34% 2,671,253
2008-08-19 2008-08-15 0.675 3,865,733 -50,205 0.34% 2,610,262
2008-08-18 2008-08-14 0.666 3,915,938 +56,277 0.34% 2,609,370
2008-08-15 2008-08-13 0.702 3,859,661 -22,510 0.34% 2,709,037
2008-08-14 2008-08-12 0.702 3,882,171 -11,256 0.34% 2,724,836
2008-08-08 2008-08-05 0.755 3,893,427 -11,255 0.34% 2,940,286
2008-08-04 2008-07-31 0.835 3,904,682 +33,766 0.34% 3,261,010
2008-08-01 2008-07-30 0.915 3,870,916 +45,022 0.34% 3,542,335
2008-07-23 2008-07-21 0.826 3,825,894 +22,510 0.34% 3,161,218
2008-07-17 2008-07-15 0.800 3,803,384 -22,510 0.33% 3,041,244
2008-07-15 2008-07-11 0.782 3,825,894 -56,277 0.34% 2,991,261
2008-07-10 2008-07-08 0.702 3,882,171 -33,767 0.34% 2,724,836
2008-07-02 2008-06-27 0.800 3,915,938 +45,022 0.34% 3,131,244
2008-06-30 2008-06-26 0.853 3,870,916 -101,299 0.34% 3,301,594
2008-06-25 2008-06-23 0.888 3,972,215 +11,256 0.35% 3,529,160
2008-06-24 2008-06-20 0.897 3,960,959 +11,255 0.35% 3,554,351
2008-06-19 2008-06-17 0.897 3,949,704 -11,255 0.35% 3,544,252
2008-06-17 2008-06-13 0.906 3,960,959 +33,766 0.35% 3,589,543
2008-06-16 2008-06-12 0.933 3,927,193 +22,511 0.34% 3,663,618
2008-06-12 2008-06-10 0.995 3,904,682 -22,511 0.34% 3,885,459
2008-06-11 2008-06-06 1.031 3,927,193 +11,255 0.34% 4,047,426
2008-06-10 2008-06-05 1.031 3,915,938 +22,511 0.34% 4,035,826
2008-06-05 2008-06-03 1.066 3,893,427 +11,256 0.34% 4,150,992
2008-06-04 2008-06-02 1.066 3,882,171 -22,511 0.34% 4,138,992
2008-05-30 2008-05-28 1.075 3,904,682 +11,255 0.34% 4,197,683
2008-05-28 2008-05-26 1.084 3,893,427 -11,255 0.34% 4,220,175
2008-05-26 2008-05-22 1.137 3,904,682 -11,256 0.34% 4,440,525
2008-05-21 2008-05-19 1.191 3,915,938 -33,766 0.34% 4,662,075
2008-05-20 2008-05-16 1.191 3,949,704 -11,255 0.35% 4,702,275
2008-05-19 2008-05-15 1.182 3,960,959 -11,256 0.35% 4,680,482
2008-05-15 2008-05-13 1.173 3,972,215 +11,256 0.35% 4,658,492
2008-05-14 2008-05-09 1.182 3,960,959 -11,256 0.35% 4,680,482
2008-05-13 2008-05-08 1.199 3,972,215 -22,511 0.35% 4,764,366
2008-05-07 2008-05-05 1.306 3,994,726 +11,256 0.35% 5,217,266
2008-05-06 2008-05-02 1.244 3,983,470 +56,277 0.35% 4,954,824
2008-05-02 2008-04-29 1.208 3,927,193 +11,255 0.34% 4,745,258
2008-04-29 2008-04-25 1.182 3,915,938 -11,255 0.34% 4,627,283
2008-04-28 2008-04-24 1.208 3,927,193 -22,511 0.34% 4,745,258
2008-04-21 2008-04-17 1.164 3,949,704 +11,256 0.35% 4,597,000
2008-04-15 2008-04-11 1.235 3,938,448 +225,108 0.35% 4,863,832
2008-04-10 2008-04-08 1.271 3,713,340 +11,255 0.33% 4,717,798
2008-04-07 2008-04-02 1.262 3,702,085 +11,256 0.32% 4,670,607
2008-04-03 2008-04-01 1.288 3,690,829 +22,510 0.32% 4,754,781
2008-04-02 2008-03-31 1.244 3,668,319 -11,255 0.32% 4,562,824
2008-03-31 2008-03-27 1.075 3,679,574 +56,277 0.32% 3,955,684
2008-03-28 2008-03-26 1.093 3,623,297 -22,511 0.32% 3,959,567
2008-03-27 2008-03-25 1.119 3,645,808 +22,511 0.32% 4,081,342
2008-03-20 2008-03-18 1.066 3,623,297 -56,277 0.32% 3,862,992
2008-03-19 2008-03-17 1.128 3,679,574 -22,511 0.32% 4,151,833
2008-03-18 2008-03-14 1.288 3,702,085 -45,021 0.32% 4,769,282
2008-03-17 2008-03-13 1.297 3,747,106 -56,278 0.33% 4,860,573
2008-03-13 2008-03-11 1.306 3,803,384 +11,053 0.33% 4,967,366
2008-03-10 2008-03-06 1.377 3,792,331 +90,044 0.33% 5,222,477
2008-03-06 2008-03-04 1.475 3,702,287 -67,533 0.32% 5,460,304
2008-03-05 2008-03-03 1.475 3,769,820 +33,766 0.33% 5,559,905
2008-03-04 2008-02-29 1.510 3,736,054 -33,766 0.33% 5,642,878
2008-03-03 2008-02-28 1.333 3,769,820 -78,788 0.33% 5,024,010
2008-02-28 2008-02-26 1.235 3,848,608 +67,533 0.34% 4,752,883
2008-02-27 2008-02-25 1.271 3,781,075 -22,511 0.33% 4,803,856
2008-02-26 2008-02-22 1.333 3,803,586 -22,511 0.33% 5,069,010
2008-02-25 2008-02-21 1.324 3,826,097 +11,255 0.34% 5,065,017
2008-02-22 2008-02-20 1.333 3,814,842 -11,255 0.33% 5,084,011
2008-02-21 2008-02-19 1.244 3,826,097 -112,554 0.34% 4,759,076
2008-02-20 2008-02-18 1.155 3,938,651 +56,277 0.35% 4,549,142
2008-02-19 2008-02-15 1.013 3,882,374 +11,255 0.34% 3,932,248
2008-02-18 2008-02-14 0.977 3,871,119 -191,342 0.34% 3,783,274
2008-02-15 2008-02-13 0.942 4,062,461 +123,810 0.36% 3,825,901
2008-02-14 2008-02-12 0.960 3,938,651 +22,511 0.35% 3,779,287
2008-02-11 2008-02-04 0.977 3,916,140 -67,533 0.34% 3,827,274
2008-02-05 2008-02-01 0.906 3,983,673 +11,256 0.35% 3,610,127
2008-02-04 2008-01-31 0.933 3,972,417 +146,320 0.35% 3,705,807
2008-02-01 2008-01-30 0.977 3,826,097 -67,532 0.34% 3,739,274
2008-01-31 2008-01-29 1.013 3,893,629 -11,256 0.34% 3,943,647
2008-01-30 2008-01-28 1.022 3,904,885 +101,299 0.35% 3,989,741
2008-01-29 2008-01-25 1.075 3,803,586 +45,021 0.34% 4,089,001
2008-01-25 2008-01-23 1.084 3,758,565 +11,256 0.33% 4,073,995
2008-01-24 2008-01-22 1.048 3,747,309 +67,532 0.33% 3,928,621
2008-01-23 2008-01-21 1.199 3,679,777 -22,510 0.33% 4,413,609
2008-01-22 2008-01-18 1.182 3,702,287 -135,065 0.33% 4,374,822
2008-01-21 2008-01-17 1.066 3,837,352 +44,987 0.34% 4,091,208
2008-01-18 2008-01-16 1.048 3,792,365 +112,555 0.34% 3,975,857
2008-01-17 2008-01-15 1.253 3,679,810 +33,766 0.33% 4,609,811
2008-01-16 2008-01-14 1.368 3,646,044 -11,256 0.32% 4,988,630
2008-01-15 2008-01-11 1.395 3,657,300 -67,532 0.32% 5,101,512
2008-01-14 2008-01-10 1.377 3,724,832 -22,511 0.33% 5,129,523
2008-01-11 2008-01-09 1.537 3,747,343 -33,766 0.33% 5,759,810
2008-01-10 2008-01-08 1.608 3,781,109 -11,256 0.34% 6,080,460
2008-01-09 2008-01-07 1.733 3,792,365 +22,511 0.34% 6,570,272
2008-01-08 2008-01-04 1.777 3,769,854 +33,767 0.33% 6,698,741
2008-01-07 2008-01-03 1.812 3,736,087 +45,021 0.33% 6,771,514
2008-01-03 2007-12-31 2.088 3,691,066 -22,511 0.33% 7,706,520
2008-01-02 2007-12-27 1.901 3,713,577 +45,022 0.33% 7,060,653
2007-12-28 2007-12-24 1.857 3,668,555 +33,766 0.33% 6,812,083
2007-12-27 2007-12-20 1.812 3,634,789 +56,277 0.32% 6,587,915
2007-12-21 2007-12-19 1.804 3,578,512 -67,532 0.32% 6,454,122
2007-12-20 2007-12-18 1.750 3,646,044 -11,256 0.32% 6,381,559
2007-12-19 2007-12-17 1.830 3,657,300 +33,767 0.32% 6,693,703
2007-12-18 2007-12-14 2.088 3,623,533 +22,510 0.32% 7,565,519
2007-12-17 2007-12-13 2.123 3,601,023 +22,511 0.32% 7,646,495
2007-12-14 2007-12-12 2.266 3,578,512 -22,511 0.32% 8,107,394
2007-12-13 2007-12-11 2.088 3,601,023 +45,022 0.32% 7,518,521
2007-12-12 2007-12-10 2.088 3,556,001 -11,255 0.32% 7,424,520
2007-12-11 2007-12-07 2.177 3,567,256 -22,511 0.32% 7,764,956
2007-12-10 2007-12-06 2.221 3,589,767 +22,511 0.32% 7,973,425
2007-12-07 2007-12-05 2.221 3,567,256 +11,255 0.32% 7,923,424
2007-12-05 2007-12-03 2.212 3,556,001 -22,511 0.32% 7,866,832
2007-12-04 2007-11-30 2.266 3,578,512 -22,511 0.32% 8,107,394
2007-11-29 2007-11-27 2.106 3,601,023 +90,044 0.35% 7,582,508
2007-11-28 2007-11-26 2.266 3,510,979 +22,511 0.34% 7,954,393
2007-11-27 2007-11-23 2.310 3,488,468 +11,255 0.34% 8,058,361
2007-11-26 2007-11-22 2.221 3,477,213 +22,511 0.34% 7,723,425
2007-11-23 2007-11-21 2.354 3,454,702 +11,255 0.34% 8,133,830
2007-11-22 2007-11-20 2.577 3,443,447 -11,255 0.34% 8,872,174
2007-11-21 2007-11-19 2.532 3,454,702 +90,043 0.34% 8,747,704
2007-11-20 2007-11-16 2.621 3,364,659 +22,511 0.33% 8,818,642
2007-11-19 2007-11-15 2.710 3,342,148 +33,766 0.33% 9,056,578
2007-11-16 2007-11-14 2.621 3,308,382 +101,299 0.32% 8,671,142
2007-11-15 2007-11-13 2.577 3,207,083 +33,766 0.31% 8,263,173
2007-11-14 2007-11-12 2.665 3,173,317 +33,766 0.31% 8,458,110
2007-11-13 2007-11-09 2.843 3,139,551 +22,511 0.31% 8,925,985
2007-11-12 2007-11-08 2.888 3,117,040 +157,576 0.30% 9,000,453
2007-11-09 2007-11-07 2.976 2,959,464 +67,532 0.29% 8,808,389
2007-11-08 2007-11-06 3.021 2,891,932 -596,536 0.28% 8,735,859
2007-11-07 2007-11-05 2.843 3,488,468 +686,580 0.34% 9,917,983
2007-11-06 2007-11-02 3.154 2,801,888 +157,575 0.27% 8,837,263
2007-11-02 2007-10-31 3.687 2,644,313 -135,064 0.26% 9,749,887
2007-11-01 2007-10-30 3.554 2,779,377 +22,510 0.27% 9,877,478
2007-10-31 2007-10-29 3.509 2,756,867 +101,299 0.27% 9,675,013
2007-10-30 2007-10-26 3.465 2,655,568 -326,407 0.27% 9,201,543
2007-10-29 2007-10-25 3.021 2,981,975 +11,256 0.31% 9,007,858
2007-10-26 2007-10-24 3.110 2,970,719 -11,256 0.31% 9,237,794
2007-10-25 2007-10-23 3.021 2,981,975 +22,511 0.31% 9,007,858
2007-10-24 2007-10-22 2.799 2,959,464 +123,809 0.31% 8,282,515
2007-10-23 2007-10-18 3.065 2,835,655 +67,533 0.29% 8,691,828
2007-10-17 2007-10-15 3.065 2,768,122 +112,554 0.29% 8,484,826
2007-10-16 2007-10-12 3.243 2,655,568 +22,511 0.27% 8,611,701
2007-10-15 2007-10-11 3.376 2,633,057 -258,875 0.27% 8,889,606
2007-10-12 2007-10-10 3.154 2,891,932 -78,787 0.30% 9,121,265
2007-10-11 2007-10-09 3.243 2,970,719 -281,386 0.31% 9,633,699
2007-10-10 2007-10-08 2.976 3,252,105 -146,320 0.34% 9,679,390
2007-10-09 2007-10-05 2.888 3,398,425 -135,065 0.35% 9,812,952
2007-10-08 2007-10-04 2.399 3,533,490 -123,810 0.37% 8,476,299
2007-10-05 2007-10-03 2.399 3,657,300 +67,533 0.38% 8,773,300
2007-10-04 2007-10-02 2.488 3,589,767 +11,053 0.37% 8,930,236
2007-10-03 2007-09-28 2.532 3,578,714 +22,511 0.37% 9,061,717
2007-10-02 2007-09-27 2.488 3,556,203 -33,767 0.37% 8,846,739
2007-09-28 2007-09-25 2.488 3,589,970 -461,472 0.37% 8,930,741
2007-09-27 2007-09-24 2.621 4,051,442 +45,022 0.42% 10,618,674
2007-09-25 2007-09-21 2.665 4,006,420 -33,766 0.41% 10,678,650
2007-09-24 2007-09-20 2.621 4,040,186 +33,766 0.42% 10,589,172
2007-09-21 2007-09-19 2.665 4,006,420 -22,511 0.41% 10,678,650
2007-09-20 2007-09-18 2.665 4,028,931 -123,809 0.42% 10,738,651
2007-09-19 2007-09-17 2.577 4,152,740 +22,511 0.43% 10,699,694
2007-09-18 2007-09-14 2.577 4,130,229 -45,022 0.43% 10,641,694
2007-09-17 2007-09-13 2.532 4,175,251 +11,255 0.43% 10,572,217
2007-09-14 2007-09-12 2.577 4,163,996 +33,767 0.43% 10,728,696
2007-09-13 2007-09-11 2.665 4,130,229 +180,086 0.43% 11,008,649
2007-09-12 2007-09-10 2.710 3,950,143 +112,554 0.41% 10,704,128
2007-09-11 2007-09-07 2.754 3,837,589 -11,255 0.40% 10,569,606
2007-09-10 2007-09-06 2.754 3,848,844 +33,766 0.40% 10,600,605
2007-09-07 2007-09-05 2.710 3,815,078 -225,108 0.39% 10,338,128
2007-09-06 2007-09-04 2.710 4,040,186 -56,277 0.42% 10,948,127
2007-09-05 2007-09-03 2.799 4,096,463 +11,255 0.42% 11,464,582
2007-09-04 2007-08-31 2.799 4,085,208 +45,022 0.42% 11,433,083
2007-09-03 2007-08-30 2.799 4,040,186 +135,065 0.42% 11,307,082
2007-08-31 2007-08-29 2.799 3,905,121 +78,788 0.40% 10,929,082
2007-08-30 2007-08-28 2.932 3,826,333 -157,576 0.40% 11,218,514
2007-08-29 2007-08-27 3.154 3,983,909 -67,533 0.41% 12,565,402
2007-08-28 2007-08-24 2.976 4,051,442 -596,536 0.42% 12,058,494
2007-08-27 2007-08-23 2.754 4,647,978 +11,255 0.48% 12,801,604
2007-08-20 2007-08-16 2.123 4,636,723 +45,022 0.48% 9,845,725
2007-08-17 2007-08-15 2.354 4,591,701 +11,255 0.48% 10,810,807
2007-08-16 2007-08-14 2.443 4,580,446 +45,022 0.47% 11,191,263
2007-08-15 2007-08-13 2.354 4,535,424 +22,511 0.47% 10,678,307
2007-08-14 2007-08-10 2.399 4,512,913 +78,787 0.47% 10,825,784
2007-08-13 2007-08-09 2.577 4,434,126 +33,767 0.46% 11,424,696
2007-08-10 2007-08-08 2.488 4,400,359 -123,810 0.46% 10,946,739
2007-08-09 2007-08-07 2.310 4,524,169 +191,342 0.47% 10,450,830
2007-08-08 2007-08-06 2.710 4,332,827 +11,256 0.45% 11,741,128
2007-08-07 2007-08-03 3.065 4,321,571 -22,511 0.45% 13,246,446
2007-08-06 2007-08-02 3.021 4,344,082 -157,576 0.45% 13,122,469
2007-08-03 2007-08-01 3.198 4,501,658 +326,407 0.47% 14,398,380
2007-08-02 2007-07-31 3.554 4,175,251 +56,277 0.43% 14,838,200
2007-08-01 2007-07-30 3.554 4,118,974 +123,809 0.43% 14,638,200
2007-07-31 2007-07-27 3.421 3,995,165 +213,853 0.41% 13,665,769
2007-07-30 2007-07-26 3.687 3,781,312 +393,940 0.40% 13,942,134
2007-07-27 2007-07-25 3.954 3,387,372 +865,721 0.35% 13,392,496
2007-07-26 2007-07-24 3.998 2,521,651 -776,623 0.26% 10,081,755
2007-07-25 2007-07-23 3.376 3,298,274 -34,037 0.34% 11,135,480
2007-07-24 2007-07-20 3.154 3,332,311 +292,371 0.35% 10,510,237
2007-07-23 2007-07-19 3.332 3,039,940 -22,511 0.32% 10,128,262
2007-07-20 2007-07-18 3.065 3,062,451 -135,065 0.32% 9,387,001
2007-07-19 2007-07-17 2.888 3,197,516 -22,511 0.33% 9,232,827
2007-07-18 2007-07-16 2.710 3,220,027 +146,321 0.34% 8,725,654
2007-07-17 2007-07-13 2.843 3,073,706 +56,277 0.32% 8,738,783
2007-07-09 2007-07-05 2.710 3,017,429 +11,255 0.32% 8,176,652
2007-07-06 2007-07-04 2.665 3,006,174 -78,788 0.31% 8,012,610
2007-07-05 2007-07-03 2.488 3,084,962 +78,788 0.32% 7,674,436
2007-07-04 2007-06-29 2.577 3,006,174 +22,511 0.31% 7,745,523
2007-07-03 2007-06-28 2.665 2,983,663 +393,939 0.31% 7,952,609
2007-06-29 2007-06-27 2.799 2,589,724 +303,896 0.32% 7,247,741
2007-06-28 2007-06-26 2.843 2,285,828 +56,277 0.28% 6,498,785
2007-06-27 2007-06-25 2.754 2,229,551 +112,554 0.27% 6,140,698
2007-06-26 2007-06-22 2.754 2,116,997 0.26% 5,830,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top