History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 +0
2024-11-18 2024-11-14 14.269 0 +0
2024-11-15 2024-11-13 14.269 0 +0
2024-11-14 2024-11-12 13.377 0 +0
2024-11-13 2024-11-11 13.045 0 +0
2024-11-12 2024-11-08 13.045 0 +0
2024-11-11 2024-11-07 13.149 0 +0
2024-11-08 2024-11-06 13.688 0 +0
2024-11-07 2024-11-05 13.854 0 +0
2024-11-06 2024-11-04 13.833 0 +0
2024-11-05 2024-11-01 13.895 0 +0
2024-11-04 2024-10-31 13.978 0 +0
2024-11-01 2024-10-30 13.999 0 +0
2024-10-31 2024-10-29 14.186 0 +0
2024-10-30 2024-10-28 13.895 0 +0
2024-10-29 2024-10-25 13.045 0 +0
2024-10-28 2024-10-24 13.190 0 +0
2024-10-25 2024-10-23 13.356 0 +0
2024-10-24 2024-10-22 12.983 0 +0
2024-10-23 2024-10-21 12.776 0 +0
2024-10-22 2024-10-18 13.004 0 +0
2024-10-21 2024-10-17 12.319 0 +0
2024-10-18 2024-10-16 12.464 0 +0
2024-10-17 2024-10-15 12.734 0 +0
2024-10-16 2024-10-14 13.667 0 +0
2024-10-15 2024-10-10 13.771 0 +0
2024-10-14 2024-10-09 13.377 0 +0
2024-10-10 2024-10-08 14.310 0 +0
2024-10-09 2024-10-07 15.928 0 +0
2024-10-08 2024-10-04 14.870 0 +0
2024-10-07 2024-10-03 13.958 0 +0
2024-10-04 2024-10-02 14.601 0 +0
2024-10-03 2024-09-30 14.331 0 +0
2024-10-02 2024-09-27 13.937 0 +0
2024-09-30 2024-09-26 13.688 0 +0
2024-09-27 2024-09-25 12.319 0 +0
2024-09-26 2024-09-24 12.610 0 +0
2024-09-25 2024-09-23 11.904 0 +0
2024-09-24 2024-09-20 12.216 0 +0
2024-09-23 2024-09-19 11.884 0 +0
2024-09-20 2024-09-17 11.116 0 +0
2024-09-19 2024-09-16 11.324 0 +0
2024-09-17 2024-09-13 11.262 0 +0
2024-09-16 2024-09-12 11.282 0 +0
2024-09-13 2024-09-11 11.365 0 +0
2024-09-12 2024-09-10 11.116 0 +0
2024-09-11 2024-09-09 11.282 0 +0
2024-09-10 2024-09-05 11.759 0 +0
2024-09-09 2024-09-04 11.697 0 +0
2024-09-05 2024-09-03 11.614 0 +0
2024-09-04 2024-09-02 11.510 0 +0
2024-09-03 2024-08-30 11.407 0 +0
2024-09-02 2024-08-29 11.199 0 +0
2024-08-30 2024-08-28 10.598 0 +0
2024-08-29 2024-08-27 11.345 0 +0
2024-08-28 2024-08-26 10.515 0 +0
2024-08-27 2024-08-23 10.266 0 +0
2024-08-26 2024-08-22 9.758 0 +0
2024-08-23 2024-08-21 9.934 0 +0
2024-08-22 2024-08-20 9.665 0 +0
2024-08-21 2024-08-19 9.976 0 +0
2024-08-20 2024-08-16 10.370 0 +0
2024-08-19 2024-08-15 10.287 0 +0
2024-08-16 2024-08-14 10.536 0 +0
2024-08-15 2024-08-13 10.722 0 +0
2024-08-14 2024-08-12 10.702 0 +0
2024-08-13 2024-08-09 10.660 0 +0
2024-08-12 2024-08-08 10.556 0 +0
2024-08-09 2024-08-07 10.639 0 +0
2024-08-08 2024-08-06 10.473 0 +0
2024-08-07 2024-08-05 10.888 0 +0
2024-08-06 2024-08-02 10.847 0 +0
2024-08-05 2024-08-01 11.096 0 +0
2024-08-02 2024-07-31 10.909 0 +0
2024-08-01 2024-07-30 9.851 0 +0
2024-07-31 2024-07-29 10.028 0 +0
2024-07-30 2024-07-26 10.235 0 +0
2024-07-29 2024-07-25 9.665 0 +0
2024-07-26 2024-07-24 10.121 0 +0
2024-07-25 2024-07-23 10.660 0 +0
2024-07-24 2024-07-22 10.619 0 +0
2024-07-23 2024-07-19 10.556 0 +0
2024-07-22 2024-07-18 10.722 0 +0
2024-07-19 2024-07-17 10.577 0 +0
2024-07-18 2024-07-16 10.619 0 +0
2024-07-17 2024-07-15 10.847 0 +0
2024-07-16 2024-07-12 11.033 0 +0
2024-07-15 2024-07-11 10.805 0 +0
2024-07-12 2024-07-10 10.619 0 +0
2024-07-11 2024-07-09 10.556 0 +0
2024-07-10 2024-07-08 10.339 0 +0
2024-07-09 2024-07-05 10.515 0 +0
2024-07-08 2024-07-04 10.432 0 +0
2024-07-05 2024-07-03 10.256 0 +0
2024-07-04 2024-07-02 9.996 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.473 0 +0
2024-06-28 2024-06-26 10.577 0 +0
2024-06-27 2024-06-25 10.764 0 +0
2024-06-26 2024-06-24 10.785 0 +0
2024-06-25 2024-06-21 10.847 0 +0
2024-06-24 2024-06-20 12.590 0 +0
2024-06-21 2024-06-19 12.957 0 +0
2024-06-20 2024-06-18 12.957 0 +0
2024-06-19 2024-06-17 13.087 0 +0
2024-06-18 2024-06-14 13.217 0 +0
2024-06-17 2024-06-13 13.260 0 +0
2024-06-14 2024-06-12 13.065 0 +0
2024-06-13 2024-06-11 13.130 0 +0
2024-06-12 2024-06-07 13.455 0 +0
2024-06-11 2024-06-06 13.585 0 +0
2024-06-07 2024-06-05 13.585 0 +0
2024-06-06 2024-06-04 13.866 0 +0
2024-06-05 2024-06-03 13.844 0 +0
2024-06-04 2024-05-31 13.498 0 +0
2024-06-03 2024-05-30 14.190 0 +0
2024-05-31 2024-05-29 13.952 0 +0
2024-05-30 2024-05-28 14.536 0 +0
2024-05-29 2024-05-27 14.536 0 +0
2024-05-28 2024-05-24 14.298 0 +0
2024-05-27 2024-05-23 14.731 0 +0
2024-05-24 2024-05-22 15.423 0 +0
2024-05-23 2024-05-21 15.748 0 +0
2024-05-22 2024-05-20 16.116 0 +0
2024-05-21 2024-05-17 16.375 0 +0
2024-05-20 2024-05-16 15.726 0 +0
2024-05-17 2024-05-14 15.834 0 +0
2024-05-16 2024-05-13 15.791 0 +0
2024-05-14 2024-05-10 16.505 0 +0
2024-05-13 2024-05-09 16.656 0 +0
2024-05-10 2024-05-08 15.661 0 +0
2024-05-09 2024-05-07 15.986 0 +0
2024-05-08 2024-05-06 16.375 0 +0
2024-05-07 2024-05-03 16.397 0 +0
2024-05-06 2024-05-02 16.548 0 +0
2024-05-03 2024-04-30 16.332 0 +0
2024-05-02 2024-04-29 16.310 0 +0
2024-04-30 2024-04-26 16.051 0 +0
2024-04-29 2024-04-25 15.034 0 +0
2024-04-26 2024-04-24 15.726 0 +0
2024-04-25 2024-04-23 14.580 0 +0
2024-04-24 2024-04-22 14.082 0 +0
2024-04-23 2024-04-19 14.298 0 +0
2024-04-22 2024-04-18 14.515 0 +0
2024-04-19 2024-04-17 13.844 0 +0
2024-04-18 2024-04-16 14.515 0 +0
2024-04-17 2024-04-15 15.012 0 +0
2024-04-16 2024-04-12 13.693 0 +0
2024-04-15 2024-04-11 13.520 0 +0
2024-04-12 2024-04-10 14.039 0 +0
2024-04-11 2024-04-09 13.347 0 +0
2024-04-10 2024-04-08 12.676 0 +0
2024-04-09 2024-04-05 12.676 0 +0
2024-04-08 2024-04-03 12.849 0 +0
2024-04-05 2024-04-02 13.152 0 +0
2024-04-03 2024-03-28 13.714 0 +0
2024-04-02 2024-03-27 13.909 0 +0
2024-03-28 2024-03-26 14.104 0 +0
2024-03-27 2024-03-25 14.277 0 +0
2024-03-26 2024-03-22 14.883 0 +0
2024-03-25 2024-03-21 15.531 0 +0
2024-03-22 2024-03-20 14.926 0 +0
2024-03-21 2024-03-19 14.536 0 +0
2024-03-20 2024-03-18 15.142 0 +0
2024-03-19 2024-03-15 14.818 0 +0
2024-03-18 2024-03-14 14.580 0 +0
2024-03-15 2024-03-13 14.709 0 +0
2024-03-14 2024-03-12 14.536 0 +0
2024-03-13 2024-03-11 13.952 0 +0
2024-03-12 2024-03-08 13.671 0 +0
2024-03-11 2024-03-07 13.541 0 +0
2024-03-08 2024-03-06 13.563 0 +0
2024-03-07 2024-03-05 13.022 0 +0
2024-03-06 2024-03-04 13.368 0 +0
2024-03-05 2024-03-01 13.693 0 +0
2024-03-04 2024-02-29 13.282 0 +0
2024-03-01 2024-02-28 11.941 0 +0
2024-02-29 2024-02-27 12.092 0 +0
2024-02-28 2024-02-26 12.114 0 +0
2024-02-27 2024-02-23 12.417 0 +0
2024-02-26 2024-02-22 12.611 0 +0
2024-02-23 2024-02-21 12.698 0 +0
2024-02-22 2024-02-20 13.022 0 +0
2024-02-21 2024-02-19 12.849 0 +0
2024-02-20 2024-02-16 13.174 0 +0
2024-02-19 2024-02-15 12.828 0 +0
2024-02-16 2024-02-14 12.784 0 +0
2024-02-15 2024-02-09 12.654 0 +0
2024-02-14 2024-02-07 13.541 0 +0
2024-02-08 2024-02-06 13.174 0 +0
2024-02-07 2024-02-05 12.179 0 +0
2024-02-06 2024-02-02 12.049 0 +0
2024-02-05 2024-02-01 11.941 0 +0
2024-02-02 2024-01-31 11.551 0 +0
2024-02-01 2024-01-30 11.941 0 +0
2024-01-31 2024-01-29 11.768 0 +0
2024-01-30 2024-01-26 11.832 0 +0
2024-01-29 2024-01-25 12.676 0 +0
2024-01-26 2024-01-24 12.806 0 +0
2024-01-25 2024-01-23 12.633 0 +0
2024-01-24 2024-01-22 12.265 0 +0
2024-01-23 2024-01-19 12.676 0 +0
2024-01-22 2024-01-18 12.719 0 +0
2024-01-19 2024-01-17 12.179 0 +0
2024-01-18 2024-01-16 13.001 0 +0
2024-01-17 2024-01-15 13.282 0 +0
2024-01-16 2024-01-12 13.260 0 +0
2024-01-15 2024-01-11 12.936 0 +0
2024-01-12 2024-01-10 13.239 0 +0
2024-01-11 2024-01-09 13.368 0 +0
2024-01-10 2024-01-08 13.282 0 +0
2024-01-09 2024-01-05 13.801 0 +0
2024-01-08 2024-01-04 14.255 0 +0
2024-01-05 2024-01-03 14.515 0 +0
2024-01-04 2024-01-02 14.623 0 +0
2024-01-03 2023-12-29 14.839 0 +0
2024-01-02 2023-12-28 14.861 0 +0
2023-12-29 2023-12-27 14.039 0 +0
2023-12-28 2023-12-22 14.450 0 +0
2023-12-27 2023-12-21 14.580 0 +0
2023-12-22 2023-12-20 14.601 0 +0
2023-12-21 2023-12-19 14.666 0 +0
2023-12-20 2023-12-18 14.839 0 +0
2023-12-19 2023-12-15 15.207 0 +0
2023-12-18 2023-12-14 14.839 0 +0
2023-12-15 2023-12-13 14.839 0 +0
2023-12-14 2023-12-12 15.012 0 +0
2023-12-13 2023-12-11 14.601 0 +0
2023-12-12 2023-12-08 14.407 0 +0
2023-12-11 2023-12-07 15.964 0 +0
2023-12-08 2023-12-06 16.029 0 +0
2023-12-07 2023-12-05 15.488 0 +0
2023-12-06 2023-12-04 15.575 0 +0
2023-12-05 2023-12-01 15.726 0 +0
2023-12-04 2023-11-30 15.856 0 +0
2023-12-01 2023-11-29 15.791 0 +0
2023-11-30 2023-11-28 16.591 0 +0
2023-11-29 2023-11-27 16.289 0 +0
2023-11-28 2023-11-24 16.635 0 +0
2023-11-27 2023-11-23 16.570 0 +0
2023-11-24 2023-11-22 16.375 0 +0
2023-11-23 2023-11-21 16.332 0 +0
2023-11-22 2023-11-20 16.440 0 +0
2023-11-21 2023-11-17 16.072 0 +0
2023-11-20 2023-11-16 16.332 0 +0
2023-11-17 2023-11-15 16.224 0 +0
2023-11-16 2023-11-14 15.315 0 +0
2023-11-15 2023-11-13 15.553 0 +0
2023-11-14 2023-11-10 15.315 0 +0
2023-11-13 2023-11-09 15.705 0 +0
2023-11-10 2023-11-08 15.748 0 +0
2023-11-09 2023-11-07 16.245 0 +0
2023-11-08 2023-11-06 16.267 0 +0
2023-11-07 2023-11-03 15.791 0 +0
2023-11-06 2023-11-02 14.969 0 +0
2023-11-03 2023-11-01 15.056 0 +0
2023-11-02 2023-10-31 15.467 0 +0
2023-11-01 2023-10-30 15.791 0 +0
2023-10-31 2023-10-27 15.834 0 +0
2023-10-30 2023-10-26 15.294 0 +0
2023-10-27 2023-10-25 15.142 0 +0
2023-10-26 2023-10-24 15.056 0 +0
2023-10-25 2023-10-20 15.640 0 +0
2023-10-24 2023-10-19 15.683 0 +0
2023-10-20 2023-10-18 15.942 0 +0
2023-10-19 2023-10-17 15.986 0 +0
2023-10-18 2023-10-16 15.618 0 +0
2023-10-17 2023-10-13 16.267 0 +0
2023-10-16 2023-10-12 15.769 0 +0
2023-10-13 2023-10-11 15.705 0 +0
2023-10-12 2023-10-10 15.553 0 +0
2023-10-11 2023-10-09 15.942 0 +0
2023-10-10 2023-10-06 15.661 0 +0
2023-10-09 2023-10-05 15.402 0 +0
2023-10-06 2023-10-04 14.839 0 +0
2023-10-05 2023-10-03 15.185 0 +0
2023-10-04 2023-09-29 15.726 0 +0
2023-10-03 2023-09-28 15.488 0 +0
2023-09-29 2023-09-27 15.683 0 +0
2023-09-28 2023-09-26 15.834 0 +0
2023-09-27 2023-09-25 15.661 0 +0
2023-09-26 2023-09-22 16.353 0 +0
2023-09-25 2023-09-21 16.462 0 +0
2023-09-22 2023-09-20 16.851 0 +0
2023-09-21 2023-09-19 17.111 0 +0
2023-09-20 2023-09-18 17.024 0 +0
2023-09-19 2023-09-15 16.808 0 +0
2023-09-18 2023-09-14 16.916 0 +0
2023-09-15 2023-09-13 16.938 0 +0
2023-09-14 2023-09-12 16.959 0 +0
2023-09-13 2023-09-11 16.786 0 +0
2023-09-12 2023-09-07 16.397 0 +0
2023-09-11 2023-09-06 16.462 0 +0
2023-09-07 2023-09-05 16.375 0 +0
2023-09-06 2023-09-04 16.462 0 +0
2023-09-05 2023-08-31 16.310 0 +0
2023-09-04 2023-08-30 16.527 0 +0
2023-08-31 2023-08-29 15.488 0 +0
2023-08-30 2023-08-28 14.883 0 +0
2023-08-29 2023-08-25 14.839 0 +0
2023-08-28 2023-08-24 15.358 0 +0
2023-08-25 2023-08-23 15.077 0 +0
2023-08-24 2023-08-22 16.137 0 +0
2023-08-23 2023-08-21 16.851 0 +0
2023-08-22 2023-08-18 17.478 0 +0
2023-08-21 2023-08-17 17.846 0 +0
2023-08-18 2023-08-16 17.889 0 +0
2023-08-17 2023-08-15 17.997 0 +0
2023-08-16 2023-08-14 18.279 0 +0
2023-08-15 2023-08-11 18.387 0 +0
2023-08-14 2023-08-10 19.036 0 +0
2023-08-11 2023-08-09 19.079 0 +0
2023-08-10 2023-08-08 18.819 0 +0
2023-08-09 2023-08-07 18.992 0 +0
2023-08-08 2023-08-04 18.906 0 +0
2023-08-07 2023-08-03 18.279 0 +0
2023-08-04 2023-08-02 18.106 0 +0
2023-08-03 2023-08-01 18.625 0 +0
2023-08-02 2023-07-31 19.101 0 +0
2023-08-01 2023-07-28 20.031 0 +0
2023-07-31 2023-07-27 19.317 0 +0
2023-07-28 2023-07-26 19.274 0 +0
2023-07-27 2023-07-25 19.533 0 +0
2023-07-26 2023-07-24 18.408 0 +0
2023-07-25 2023-07-21 18.668 0 +0
2023-07-24 2023-07-20 18.538 0 +0
2023-07-21 2023-07-19 18.495 0 +0
2023-07-20 2023-07-18 18.690 0 +0
2023-07-19 2023-07-14 19.079 0 +0
2023-07-18 2023-07-13 18.776 0 +0
2023-07-14 2023-07-12 18.387 0 +0
2023-07-13 2023-07-11 18.603 0 +0
2023-07-12 2023-07-10 18.041 0 +0
2023-07-11 2023-07-07 18.452 0 +0
2023-07-10 2023-07-06 18.841 0 +0
2023-07-07 2023-07-05 19.187 0 +0
2023-07-06 2023-07-04 19.468 0 +0
2023-07-05 2023-07-03 19.360 0 +0
2023-07-04 2023-06-30 19.274 0 +0
2023-07-03 2023-06-29 19.144 0 +0
2023-06-30 2023-06-28 18.603 0 +0
2023-06-29 2023-06-27 18.214 0 +0
2023-06-28 2023-06-26 18.690 0 +0
2023-06-27 2023-06-23 18.170 0 +0
2023-06-26 2023-06-21 18.495 0 +0
2023-06-23 2023-06-20 19.911 0 +0
2023-06-21 2023-06-19 20.132 0 +0
2023-06-20 2023-06-16 20.088 0 +0
2023-06-19 2023-06-15 20.154 0 +0
2023-06-16 2023-06-14 19.601 0 +0
2023-06-15 2023-06-13 19.889 0 +0
2023-06-14 2023-06-12 19.491 0 +0
2023-06-13 2023-06-09 19.225 0 +0
2023-06-12 2023-06-08 18.495 0 +0
2023-06-09 2023-06-07 18.606 0 +0
2023-06-08 2023-06-06 18.583 0 +0
2023-06-07 2023-06-05 18.827 0 +0
2023-06-06 2023-06-02 18.340 0 +0
2023-06-05 2023-06-01 17.057 0 +0
2023-06-02 2023-05-31 17.256 0 +0
2023-06-01 2023-05-30 18.008 0 +0
2023-05-31 2023-05-29 17.809 0 +0
2023-05-30 2023-05-25 18.229 0 +0
2023-05-29 2023-05-24 18.429 0 +0
2023-05-25 2023-05-23 18.606 0 +0
2023-05-24 2023-05-22 18.915 0 +0
2023-05-23 2023-05-19 18.650 0 +0
2023-05-22 2023-05-18 19.137 0 +0
2023-05-19 2023-05-17 18.252 0 +0
2023-05-18 2023-05-16 19.026 0 +0
2023-05-17 2023-05-15 19.070 0 +0
2023-05-16 2023-05-12 18.694 0 +0
2023-05-15 2023-05-11 18.893 0 +0
2023-05-12 2023-05-10 18.694 0 +0
2023-05-11 2023-05-09 19.026 0 +0
2023-05-10 2023-05-08 19.468 0 +0
2023-05-09 2023-05-05 19.468 0 +0
2023-05-08 2023-05-04 19.579 0 +0
2023-05-05 2023-05-03 19.734 0 +0
2023-05-04 2023-05-02 19.889 0 +0
2023-05-03 2023-04-28 20.265 0 +0
2023-05-02 2023-04-27 19.579 0 +0
2023-04-28 2023-04-26 19.800 0 +0
2023-04-27 2023-04-25 19.667 0 +0
2023-04-26 2023-04-24 20.088 0 +0
2023-04-25 2023-04-21 20.508 0 +0
2023-04-24 2023-04-20 21.150 0 +0
2023-04-21 2023-04-19 21.459 0 +0
2023-04-20 2023-04-18 21.968 0 +0
2023-04-19 2023-04-17 22.123 0 +0
2023-04-18 2023-04-14 22.079 0 +0
2023-04-17 2023-04-13 21.725 0 +0
2023-04-14 2023-04-12 21.526 0 +0
2023-04-13 2023-04-11 21.459 0 +0
2023-04-12 2023-04-06 21.459 0 +0
2023-04-11 2023-04-04 21.437 0 +0
2023-04-06 2023-04-03 21.194 0 +0
2023-04-04 2023-03-31 22.400 0 +0
2023-04-03 2023-03-30 21.526 0 +0
2023-03-31 2023-03-29 21.504 0 +0
2023-03-30 2023-03-28 20.973 0 +0
2023-03-29 2023-03-27 20.619 0 +0
2023-03-28 2023-03-24 20.752 0 +0
2023-03-27 2023-03-23 20.884 0 +0
2023-03-24 2023-03-22 21.128 0 +0
2023-03-23 2023-03-21 21.083 0 +0
2023-03-22 2023-03-20 19.645 0 +0
2023-03-21 2023-03-17 20.044 0 +0
2023-03-20 2023-03-16 19.623 0 +0
2023-03-17 2023-03-15 18.628 0 +0
2023-03-16 2023-03-14 18.429 0 +0
2023-03-15 2023-03-13 18.915 0 +0
2023-03-14 2023-03-10 19.203 0 +0
2023-03-13 2023-03-09 19.601 0 +0
2023-03-10 2023-03-08 20.132 0 +0
2023-03-09 2023-03-07 20.464 0 +0
2023-03-08 2023-03-06 20.929 0 +0
2023-03-07 2023-03-03 20.796 0 +0
2023-03-06 2023-03-02 20.530 0 +0
2023-03-03 2023-03-01 19.579 0 +0
2023-03-02 2023-02-28 18.606 0 +0
2023-03-01 2023-02-27 18.893 0 +0
2023-02-28 2023-02-24 18.982 0 +0
2023-02-27 2023-02-23 19.314 0 +0
2023-02-24 2023-02-22 18.871 0 +0
2023-02-23 2023-02-21 19.004 0 +0
2023-02-22 2023-02-20 19.181 0 +0
2023-02-21 2023-02-17 18.871 0 +0
2023-02-20 2023-02-16 19.579 0 +0
2023-02-17 2023-02-15 19.734 0 +0
2023-02-16 2023-02-14 20.088 0 +0
2023-02-15 2023-02-13 20.774 0 +0
2023-02-14 2023-02-10 20.375 0 +0
2023-02-13 2023-02-09 20.796 0 +0
2023-02-10 2023-02-08 19.977 0 +0
2023-02-09 2023-02-07 19.911 0 +0
2023-02-08 2023-02-06 19.911 0 +0
2023-02-07 2023-02-03 20.752 0 +0
2023-02-06 2023-02-02 20.597 0 +0
2023-02-03 2023-02-01 20.353 0 +0
2023-02-02 2023-01-31 19.756 0 +0
2023-02-01 2023-01-30 19.955 0 +0
2023-01-31 2023-01-27 20.221 0 +0
2023-01-30 2023-01-26 19.955 0 +0
2023-01-27 2023-01-20 19.181 0 +0
2023-01-26 2023-01-19 19.070 0 +0
2023-01-20 2023-01-18 18.871 0 +0
2023-01-19 2023-01-17 17.853 0 +0
2023-01-18 2023-01-16 18.207 0 +0
2023-01-17 2023-01-13 17.853 0 +0
2023-01-16 2023-01-12 17.676 0 +0
2023-01-13 2023-01-11 17.411 0 +0
2023-01-12 2023-01-10 17.278 0 +0
2023-01-11 2023-01-09 17.522 0 +0
2023-01-10 2023-01-06 17.809 0 +0
2023-01-09 2023-01-05 16.725 0 +0
2023-01-06 2023-01-04 15.818 0 +0
2023-01-05 2023-01-03 15.619 0 +0
2023-01-04 2022-12-30 14.446 0 +0
2023-01-03 2022-12-29 14.269 0 +0
2022-12-30 2022-12-28 14.048 0 +0
2022-12-29 2022-12-23 14.092 0 +0
2022-12-28 2022-12-22 14.203 0 +0
2022-12-23 2022-12-21 13.783 0 +0
2022-12-22 2022-12-20 13.827 0 +0
2022-12-21 2022-12-19 14.004 0 +0
2022-12-20 2022-12-16 14.380 0 +0
2022-12-19 2022-12-15 14.402 0 +0
2022-12-16 2022-12-14 14.513 0 +0
2022-12-15 2022-12-13 14.424 0 +0
2022-12-14 2022-12-12 14.690 0 +0
2022-12-13 2022-12-09 15.221 0 +0
2022-12-12 2022-12-08 16.017 0 +0
2022-12-09 2022-12-07 16.106 0 +0
2022-12-08 2022-12-06 15.774 0 +0
2022-12-07 2022-12-05 15.818 0 +0
2022-12-06 2022-12-02 15.154 0 +0
2022-12-05 2022-12-01 15.929 0 +0
2022-12-02 2022-11-30 16.238 0 +0
2022-12-01 2022-11-29 15.044 0 +0
2022-11-30 2022-11-28 13.871 0 +0
2022-11-29 2022-11-25 13.473 0 +0
2022-11-28 2022-11-24 13.871 0 +0
2022-11-25 2022-11-23 13.274 0 +0
2022-11-24 2022-11-22 13.230 0 +0
2022-11-23 2022-11-21 13.694 0 +0
2022-11-22 2022-11-18 13.783 0 +0
2022-11-21 2022-11-17 14.137 0 +0
2022-11-18 2022-11-16 14.402 0 +0
2022-11-17 2022-11-15 14.424 0 +0
2022-11-16 2022-11-14 14.623 0 +0
2022-11-15 2022-11-11 15.508 0 +0
2022-11-14 2022-11-10 14.845 0 +0
2022-11-11 2022-11-09 15.199 0 +0
2022-11-10 2022-11-08 15.376 0 +0
2022-11-09 2022-11-07 15.376 0 +0
2022-11-08 2022-11-04 14.977 0 +0
2022-11-07 2022-11-03 14.977 0 +0
2022-11-04 2022-11-02 14.823 0 +0
2022-11-03 2022-11-01 13.407 0 +0
2022-11-02 2022-10-31 13.252 0 +0
2022-11-01 2022-10-28 13.340 0 +0
2022-10-31 2022-10-27 14.026 0 +0
2022-10-28 2022-10-26 14.225 0 +0
2022-10-27 2022-10-25 13.871 0 +0
2022-10-26 2022-10-24 13.938 0 +0
2022-10-25 2022-10-21 14.712 0 +0
2022-10-24 2022-10-20 14.845 0 +0
2022-10-21 2022-10-19 14.867 0 +0
2022-10-20 2022-10-18 14.955 0 +0
2022-10-19 2022-10-17 13.562 0 +0
2022-10-18 2022-10-14 13.694 0 +0
2022-10-17 2022-10-13 13.385 0 +0
2022-10-14 2022-10-12 13.385 0 +0
2022-10-13 2022-10-11 13.075 0 +0
2022-10-12 2022-10-10 13.318 0 +0
2022-10-11 2022-10-07 13.429 0 +0
2022-10-10 2022-10-06 14.026 0 +0
2022-10-07 2022-10-05 14.535 0 +0
2022-10-06 2022-10-03 13.849 0 +0
2022-10-05 2022-09-30 13.938 0 +0
2022-10-03 2022-09-29 14.115 0 +0
2022-09-30 2022-09-28 14.380 0 +0
2022-09-29 2022-09-27 15.176 0 +0
2022-09-28 2022-09-26 14.734 0 +0
2022-09-27 2022-09-23 14.579 0 +0
2022-09-26 2022-09-22 15.730 0 +0
2022-09-23 2022-09-21 15.752 0 +0
2022-09-22 2022-09-20 16.017 0 +0
2022-09-21 2022-09-19 15.575 0 +0
2022-09-20 2022-09-16 15.597 0 +0
2022-09-19 2022-09-15 15.752 0 +0
2022-09-16 2022-09-14 15.641 0 +0
2022-09-15 2022-09-13 16.106 0 +0
2022-09-14 2022-09-09 16.106 0 +0
2022-09-13 2022-09-08 15.995 0 +0
2022-09-09 2022-09-07 15.951 0 +0
2022-09-08 2022-09-06 15.995 0 +0
2022-09-07 2022-09-05 15.730 0 +0
2022-09-06 2022-09-02 16.017 0 +0
2022-09-05 2022-09-01 15.951 0 +0
2022-09-02 2022-08-31 16.615 0 +0
2022-09-01 2022-08-30 16.681 0 +0
2022-08-31 2022-08-29 17.389 0 +0
2022-08-30 2022-08-26 16.991 0 +0
2022-08-29 2022-08-25 17.433 0 +0
2022-08-26 2022-08-24 17.278 0 +0
2022-08-25 2022-08-23 17.367 0 +0
2022-08-24 2022-08-22 17.898 0 +0
2022-08-23 2022-08-19 17.853 0 +0
2022-08-22 2022-08-18 17.632 0 +0
2022-08-19 2022-08-17 17.898 0 +0
2022-08-18 2022-08-16 17.920 0 +0
2022-08-17 2022-08-15 18.163 0 +0
2022-08-16 2022-08-12 18.163 0 +0
2022-08-15 2022-08-11 17.942 0 +0
2022-08-12 2022-08-10 17.610 0 +0
2022-08-11 2022-08-09 18.274 0 +0
2022-08-10 2022-08-08 18.982 0 +0
2022-08-09 2022-08-05 18.716 0 +0
2022-08-08 2022-08-04 18.694 0 +0
2022-08-05 2022-08-03 18.406 0 +0
2022-08-04 2022-08-02 18.362 0 +0
2022-08-03 2022-08-01 18.960 0 +0
2022-08-02 2022-07-29 18.694 0 +0
2022-08-01 2022-07-28 18.451 0 +0
2022-07-29 2022-07-27 19.092 0 +0
2022-07-28 2022-07-26 19.092 0 +0
2022-07-27 2022-07-25 19.092 0 +0
2022-07-26 2022-07-22 19.358 0 +0
2022-07-25 2022-07-21 19.269 0 +0
2022-07-22 2022-07-20 19.844 0 +0
2022-07-21 2022-07-19 19.557 0 +0
2022-07-20 2022-07-18 19.446 0 +0
2022-07-19 2022-07-15 19.092 0 +0
2022-07-18 2022-07-14 19.159 0 +0
2022-07-15 2022-07-13 17.743 0 +0
2022-07-14 2022-07-12 17.389 0 +0
2022-07-13 2022-07-11 17.676 0 +0
2022-07-12 2022-07-08 17.831 0 +0
2022-07-11 2022-07-07 17.477 0 +0
2022-07-08 2022-07-06 17.079 0 +0
2022-07-07 2022-07-05 17.035 0 +0
2022-07-06 2022-07-04 16.902 0 +0
2022-07-05 2022-06-30 16.991 0 +0
2022-07-04 2022-06-29 17.168 0 +0
2022-06-30 2022-06-28 17.477 0 +0
2022-06-29 2022-06-27 17.433 0 +0
2022-06-28 2022-06-24 17.300 0 +0
2022-06-27 2022-06-23 17.013 0 +0
2022-06-24 2022-06-22 16.592 0 +0
2022-06-23 2022-06-21 17.129 0 +0
2022-06-22 2022-06-20 17.445 0 +0
2022-06-21 2022-06-17 17.129 0 +0
2022-06-20 2022-06-16 16.769 0 +0
2022-06-17 2022-06-15 16.971 0 +0
2022-06-16 2022-06-14 17.197 0 +0
2022-06-15 2022-06-13 17.197 0 +0
2022-06-14 2022-06-10 17.242 0 +0
2022-06-13 2022-06-09 17.016 0 +0
2022-06-10 2022-06-08 17.197 0 +0
2022-06-09 2022-06-07 16.363 0 +0
2022-06-08 2022-06-06 16.228 0 +0
2022-06-07 2022-06-02 15.597 0 +0
2022-06-06 2022-06-01 15.033 0 +0
2022-06-02 2022-05-31 14.357 0 +0
2022-06-01 2022-05-30 14.718 0 +0
2022-05-31 2022-05-27 14.492 0 +0
2022-05-30 2022-05-26 14.425 0 +0
2022-05-27 2022-05-25 14.470 0 +0
2022-05-26 2022-05-24 14.920 0 +0
2022-05-25 2022-05-23 15.754 0 +0
2022-05-24 2022-05-20 15.935 0 +0
2022-05-23 2022-05-19 15.371 0 +0
2022-05-20 2022-05-18 15.123 0 +0
2022-05-19 2022-05-17 14.177 0 +0
2022-05-18 2022-05-16 13.500 0 +0
2022-05-17 2022-05-13 13.140 0 +0
2022-05-16 2022-05-12 13.162 0 +0
2022-05-13 2022-05-11 13.162 0 +0
2022-05-12 2022-05-10 12.937 0 +0
2022-05-11 2022-05-06 13.140 0 +0
2022-05-10 2022-05-05 13.388 0 +0
2022-05-06 2022-05-04 13.388 0 +0
2022-05-05 2022-05-03 13.523 0 +0
2022-05-04 2022-04-29 13.478 0 +0
2022-05-03 2022-04-28 13.410 0 +0
2022-04-29 2022-04-27 13.207 0 +0
2022-04-28 2022-04-26 12.982 0 +0
2022-04-27 2022-04-25 12.509 0 +0
2022-04-26 2022-04-22 13.072 0 +0
2022-04-25 2022-04-21 13.095 0 +0
2022-04-22 2022-04-20 13.613 0 +0
2022-04-21 2022-04-19 13.343 0 +0
2022-04-20 2022-04-14 13.793 0 +0
2022-04-19 2022-04-13 13.546 0 +0
2022-04-14 2022-04-12 13.388 0 +0
2022-04-13 2022-04-11 13.027 0 +0
2022-04-12 2022-04-08 14.019 0 +0
2022-04-11 2022-04-07 13.839 0 +0
2022-04-08 2022-04-06 14.312 0 +0
2022-04-07 2022-04-04 14.560 0 +0
2022-04-06 2022-04-01 14.289 0 +0
2022-04-04 2022-03-31 13.658 0 +0
2022-04-01 2022-03-30 13.906 0 +0
2022-03-31 2022-03-29 12.982 0 +0
2022-03-30 2022-03-28 11.878 0 +0
2022-03-29 2022-03-25 11.382 0 +0
2022-03-28 2022-03-24 11.900 0 +0
2022-03-25 2022-03-23 11.359 0 +0
2022-03-24 2022-03-22 11.202 0 +0
2022-03-23 2022-03-21 11.078 0 +0
2022-03-22 2022-03-18 11.123 0 +0
2022-03-21 2022-03-17 11.292 0 +0
2022-03-18 2022-03-16 9.861 0 +0
2022-03-17 2022-03-15 9.004 0 +0
2022-03-16 2022-03-14 9.173 0 +0
2022-03-15 2022-03-11 9.996 0 +0
2022-03-14 2022-03-10 10.176 0 +0
2022-03-11 2022-03-09 10.334 0 +0
2022-03-10 2022-03-08 10.368 0 +0
2022-03-09 2022-03-07 11.021 0 +0
2022-03-08 2022-03-04 11.495 0 +0
2022-03-07 2022-03-03 11.495 0 +0
2022-03-04 2022-03-02 12.351 0 +0
2022-03-03 2022-03-01 13.162 0 +0
2022-03-02 2022-02-28 13.005 0 +0
2022-03-01 2022-02-25 12.869 0 +0
2022-02-28 2022-02-24 12.396 0 +0
2022-02-25 2022-02-23 13.185 0 +0
2022-02-24 2022-02-22 12.644 0 +0
2022-02-23 2022-02-21 12.824 0 +0
2022-02-22 2022-02-18 13.140 0 +0
2022-02-21 2022-02-17 13.658 0 +0
2022-02-18 2022-02-16 12.847 0 +0
2022-02-17 2022-02-15 12.644 0 +0
2022-02-16 2022-02-14 12.396 0 +0
2022-02-15 2022-02-11 12.757 0 +0
2022-02-14 2022-02-10 12.847 0 +0
2022-02-11 2022-02-09 12.667 0 +0
2022-02-10 2022-02-08 12.531 0 +0
2022-02-09 2022-02-07 12.712 0 +0
2022-02-08 2022-02-04 12.712 0 +0
2022-02-07 2022-01-31 12.464 0 +0
2022-02-04 2022-01-27 12.419 0 +0
2022-01-28 2022-01-26 12.779 0 +0
2022-01-27 2022-01-25 13.433 0 +0
2022-01-26 2022-01-24 13.658 0 +0
2022-01-25 2022-01-21 14.379 0 +0
2022-01-24 2022-01-20 14.244 0 +0
2022-01-21 2022-01-19 14.244 0 +0
2022-01-20 2022-01-18 14.199 0 +0
2022-01-19 2022-01-17 14.064 0 +0
2022-01-18 2022-01-14 14.853 0 +0
2022-01-17 2022-01-13 15.191 0 +0
2022-01-14 2022-01-12 15.506 0 +0
2022-01-13 2022-01-11 15.011 0 +0
2022-01-12 2022-01-10 15.213 0 +0
2022-01-11 2022-01-07 14.875 0 +0
2022-01-10 2022-01-06 15.349 0 +0
2022-01-07 2022-01-05 15.777 0 +0
2022-01-06 2022-01-04 16.273 0 +0
2022-01-05 2022-01-03 16.521 0 +0
2022-01-04 2021-12-31 17.129 0 +0
2022-01-03 2021-12-29 16.498 0 +0
2021-12-30 2021-12-28 16.723 0 +0
2021-12-29 2021-12-24 16.791 0 +0
2021-12-28 2021-12-22 17.400 0 +0
2021-12-23 2021-12-21 17.197 0 +0
2021-12-22 2021-12-20 16.543 0 +0
2021-12-21 2021-12-17 17.850 0 +0
2021-12-20 2021-12-16 17.580 0 +0
2021-12-17 2021-12-15 17.580 0 +0
2021-12-16 2021-12-14 17.084 0 +0
2021-12-15 2021-12-13 17.242 0 +0
2021-12-14 2021-12-10 16.453 0 +0
2021-12-13 2021-12-09 16.160 0 +0
2021-12-10 2021-12-08 15.619 0 +0
2021-12-09 2021-12-07 15.754 0 +0
2021-12-08 2021-12-06 15.506 0 +0
2021-12-07 2021-12-03 15.799 0 +0
2021-12-06 2021-12-02 15.799 0 +0
2021-12-03 2021-12-01 15.506 0 +0
2021-12-02 2021-11-30 15.754 0 +0
2021-12-01 2021-11-29 15.304 0 +0
2021-11-30 2021-11-26 14.830 0 +0
2021-11-29 2021-11-25 14.965 0 +0
2021-11-26 2021-11-24 15.056 0 +0
2021-11-25 2021-11-23 15.642 0 +0
2021-11-24 2021-11-22 15.664 0 -41,534
2021-11-23 2021-11-19 15.394 41,534 -73,499 0.00% 639,362
2021-11-19 2021-11-17 15.574 115,033 -30,171 0.00% 1,791,524
2021-11-16 2021-11-12 15.506 145,204 +13,311 0.01% 2,251,589
2021-11-12 2021-11-10 15.281 131,893 -13,076 0.00% 2,015,457
2021-11-05 2021-11-03 15.439 144,969 +3,550 0.01% 2,238,143
2021-11-03 2021-11-01 14.470 141,419 +8,873 0.01% 2,046,279
2021-10-28 2021-10-26 15.709 132,546 -26,785 0.00% 2,082,196
2021-10-26 2021-10-22 15.146 159,331 +7,099 0.01% 2,413,191
2021-10-25 2021-10-21 15.033 152,232 +45,256 0.01% 2,288,516
2021-10-22 2021-10-20 15.326 106,976 -1,775 0.00% 1,639,523
2021-10-21 2021-10-19 14.425 108,751 +47,919 0.00% 1,568,684
2021-10-20 2021-10-18 13.996 60,832 -15,086 0.00% 851,424
2021-10-19 2021-10-15 14.785 75,918 -21,297 0.00% 1,122,460
2021-10-15 2021-10-11 13.884 97,215 +9,761 0.00% 1,349,697
2021-10-12 2021-10-08 14.132 87,454 -66,062 0.00% 1,235,860
2021-10-11 2021-10-07 14.357 153,516 -48,806 0.01% 2,204,019
2021-10-07 2021-10-05 14.492 202,322 -5,324 0.01% 2,932,083
2021-10-05 2021-09-30 14.334 207,646 -2,662 0.01% 2,976,479
2021-10-04 2021-09-29 13.839 210,308 +40,987 0.01% 2,910,357
2021-09-30 2021-09-28 13.839 169,321 -66,721 0.01% 2,343,157
2021-09-28 2021-09-24 13.500 236,042 +24,846 0.01% 3,186,679
2021-09-27 2021-09-23 13.320 211,196 -1,774 0.01% 2,813,166
2021-09-24 2021-09-21 14.537 212,970 -1,775 0.01% 3,095,995
2021-09-23 2021-09-20 14.808 214,745 +95,837 0.01% 3,179,879
2021-09-21 2021-09-17 14.402 118,908 -42,594 0.00% 1,712,514
2021-09-20 2021-09-16 13.726 161,502 -25,789 0.01% 2,216,753
2021-09-16 2021-09-14 14.627 187,291 -27,894 0.01% 2,739,579
2021-09-14 2021-09-10 15.281 215,185 +42,594 0.01% 3,288,243
2021-09-13 2021-09-09 15.123 172,591 -1,775 0.01% 2,610,134
2021-09-03 2021-09-01 14.943 174,366 +12,423 0.01% 2,605,538
2021-09-02 2021-08-31 15.574 161,943 -14,198 0.01% 2,522,100
2021-09-01 2021-08-30 15.619 176,141 -3,549 0.01% 2,751,160
2021-08-31 2021-08-27 16.183 179,690 -14,645 0.01% 2,907,840
2021-08-26 2021-08-24 16.160 194,335 +10,648 0.01% 3,140,453
2021-08-25 2021-08-23 15.304 183,687 +3,550 0.01% 2,811,062
2021-08-24 2021-08-20 15.258 180,137 -7,099 0.01% 2,748,614
2021-08-20 2021-08-18 17.197 187,236 -69,216 0.01% 3,219,853
2021-08-17 2021-08-13 16.836 256,452 +1,775 0.01% 4,317,664
2021-08-13 2021-08-11 16.678 254,677 -1,775 0.01% 4,247,600
2021-08-11 2021-08-09 16.002 256,452 +5,325 0.01% 4,103,804
2021-08-10 2021-08-06 15.777 251,127 -7,100 0.01% 3,961,992
2021-08-09 2021-08-05 15.777 258,227 -3,549 0.01% 4,074,008
2021-08-06 2021-08-04 16.205 261,776 +1,775 0.01% 4,242,100
2021-08-05 2021-08-03 16.115 260,001 +1,774 0.01% 4,189,896
2021-08-04 2021-08-02 15.687 258,227 +1,775 0.01% 4,050,728
2021-08-03 2021-07-30 15.033 256,452 +196,110 0.01% 3,855,264
2021-08-02 2021-07-29 15.687 60,342 -203,209 0.00% 946,566
2021-07-30 2021-07-28 14.447 263,551 -75,428 0.01% 3,807,543
2021-07-29 2021-07-27 13.861 338,979 -6,358 0.01% 4,698,617
2021-07-28 2021-07-26 15.844 345,337 +17,007 0.01% 5,471,679
2021-07-27 2021-07-23 16.904 328,330 -260,888 0.01% 5,550,013
2021-07-26 2021-07-22 17.400 589,218 +307,228 0.02% 10,252,162
2021-07-23 2021-07-21 17.783 281,990 -196 0.01% 5,014,560
2021-07-20 2021-07-16 18.594 282,186 +118,861 0.01% 5,247,006
2021-07-19 2021-07-15 19.090 163,325 +3,549 0.01% 3,117,872
2021-07-16 2021-07-14 19.383 159,776 +69,048 0.01% 3,096,935
2021-07-15 2021-07-13 19.676 90,728 -270,155 0.00% 1,785,162
2021-07-14 2021-07-12 19.721 360,883 -57,743 0.01% 7,116,995
2021-07-13 2021-07-09 19.509 418,626 -259,380 0.02% 8,167,120
2021-07-12 2021-07-08 20.034 678,006 +12,790 0.03% 13,582,865
2021-07-09 2021-07-07 20.307 665,216 +328,195 0.03% 13,508,569
2021-07-08 2021-07-06 18.598 337,021 +8,775 0.01% 6,267,814
2021-07-07 2021-07-05 17.709 328,246 +1,756 0.01% 5,812,854
2021-07-06 2021-07-02 18.256 326,490 +241,961 0.01% 5,960,345
2021-07-05 2021-06-30 19.031 84,529 +99 0.00% 1,608,649
2021-07-02 2021-06-29 18.620 84,430 +8,775 0.00% 1,572,128
2021-06-29 2021-06-25 18.575 75,655 -5,265 0.00% 1,405,284
2021-06-28 2021-06-24 18.393 80,920 -3,410 0.00% 1,488,327
2021-06-25 2021-06-23 18.712 84,330 +3,511 0.00% 1,577,954
2021-06-24 2021-06-22 18.461 80,819 +19,392 0.00% 1,491,995
2021-06-22 2021-06-18 19.236 61,427 -265,392 0.00% 1,181,601
2021-06-10 2021-06-08 18.894 326,819 +240,443 0.01% 6,174,912
2021-06-09 2021-06-07 19.601 86,376 +10,530 0.00% 1,693,014
2021-06-08 2021-06-04 20.193 75,846 +14,041 0.00% 1,531,565
2021-06-04 2021-06-02 20.717 61,805 -24,571 0.00% 1,280,432
2021-06-03 2021-06-01 20.581 86,376 -18,927 0.00% 1,777,665
2021-06-02 2021-05-31 19.714 105,303 -3,510 0.00% 2,075,993
2021-06-01 2021-05-28 19.304 108,813 -31,591 0.00% 2,100,551
2021-05-31 2021-05-27 22.244 140,404 +35,101 0.01% 3,123,189
2021-05-28 2021-05-26 21.310 105,303 +7,020 0.00% 2,243,992
2021-05-27 2021-05-25 20.375 98,283 +71,957 0.00% 2,002,557
2021-05-25 2021-05-21 20.398 26,326 -12,285 0.00% 537,003
2021-05-24 2021-05-20 20.626 38,611 +3,510 0.00% 796,395
2021-05-21 2021-05-18 19.464 35,101 -1,755 0.00% 683,198
2021-05-20 2021-05-17 19.259 36,856 -105,304 0.00% 709,797
2021-05-18 2021-05-14 18.210 142,160 +3,511 0.01% 2,588,768
2021-05-17 2021-05-13 18.233 138,649 -14,041 0.01% 2,527,992
2021-05-14 2021-05-12 18.848 152,690 +14,041 0.01% 2,877,962
2021-05-12 2021-05-10 18.119 138,649 +26,325 0.01% 2,512,192
2021-05-11 2021-05-07 18.347 112,324 -12,285 0.00% 2,060,807
2021-05-10 2021-05-06 19.031 124,609 -40,366 0.00% 2,371,400
2021-05-05 2021-05-03 18.233 164,975 +87,753 0.01% 3,007,995
2021-05-04 2021-04-30 19.373 77,222 +7,020 0.00% 1,495,991
2021-05-03 2021-04-29 19.373 70,202 +43,876 0.00% 1,359,995
2021-04-30 2021-04-28 20.831 26,326 -24,571 0.00% 548,403
2021-04-29 2021-04-27 20.467 50,897 -1,755 0.00% 1,041,688
2021-04-28 2021-04-26 20.694 52,652 -1,755 0.00% 1,089,606
2021-04-27 2021-04-23 19.441 54,407 -35,101 0.00% 1,057,725
2021-04-26 2021-04-22 20.170 89,508 +7,020 0.00% 1,805,403
2021-04-22 2021-04-20 19.851 82,488 -43,876 0.00% 1,637,487
2021-04-21 2021-04-19 20.398 126,364 +57,917 0.00% 2,577,599
2021-04-20 2021-04-16 19.874 68,447 +3,510 0.00% 1,360,316
2021-04-19 2021-04-15 19.122 64,937 +3,510 0.00% 1,241,718
2021-04-16 2021-04-14 19.441 61,427 +35,101 0.00% 1,194,201
2021-04-15 2021-04-13 19.031 26,326 -265,013 0.00% 501,003
2021-04-14 2021-04-12 19.646 291,339 +43,876 0.01% 5,723,674
2021-04-13 2021-04-09 20.672 247,463 +10,530 0.01% 5,115,482
2021-04-12 2021-04-08 20.991 236,933 +100,039 0.01% 4,973,409
2021-04-09 2021-04-07 21.082 136,894 -49,142 0.01% 2,885,992
2021-04-08 2021-04-01 22.176 186,036 -115,834 0.01% 4,125,521
2021-04-07 2021-03-31 19.669 301,870 +10,531 0.01% 5,937,447
2021-04-01 2021-03-30 20.011 291,339 -1,755 0.01% 5,829,913
2021-03-30 2021-03-26 19.783 293,094 -1,755 0.01% 5,798,232
2021-03-29 2021-03-25 19.099 294,849 +3,510 0.01% 5,631,352
2021-03-26 2021-03-24 18.552 291,339 -5,265 0.01% 5,404,954
2021-03-25 2021-03-23 20.170 296,604 -3,511 0.01% 5,982,590
2021-03-23 2021-03-19 22.495 300,115 +3,511 0.01% 6,751,089
2021-03-22 2021-03-18 22.244 296,604 +5,265 0.01% 6,597,749
2021-03-19 2021-03-17 22.267 291,339 -3,510 0.01% 6,487,273
2021-03-18 2021-03-16 21.994 294,849 +3,510 0.01% 6,484,790
2021-03-16 2021-03-12 21.241 291,339 -7,766 0.01% 6,188,473
2021-03-15 2021-03-11 20.672 299,105 -7,020 0.01% 6,183,010
2021-03-12 2021-03-10 18.666 306,125 -1,755 0.01% 5,714,150
2021-03-10 2021-03-08 18.005 307,880 +5,265 0.01% 5,543,417
2021-03-09 2021-03-05 20.854 302,615 +5,265 0.01% 6,310,743
2021-03-04 2021-03-02 20.375 297,350 -10,530 0.01% 6,058,630
2021-03-03 2021-03-01 20.421 307,880 -17,550 0.01% 6,287,217
2021-03-02 2021-02-26 19.236 325,430 -1,755 0.01% 6,259,923
2021-03-01 2021-02-25 19.783 327,185 -1,756 0.01% 6,472,649
2021-02-25 2021-02-23 21.492 328,941 -5,265 0.01% 7,069,662
2021-02-24 2021-02-22 21.652 334,206 -5,265 0.01% 7,236,137
2021-02-23 2021-02-19 23.532 339,471 +10,530 0.01% 7,988,435
2021-02-22 2021-02-18 24.330 328,941 -10,530 0.01% 8,003,038
2021-02-19 2021-02-17 25.754 339,471 +1,755 0.01% 8,742,791
2021-02-18 2021-02-16 24.102 337,716 +10,531 0.01% 8,139,561
2021-02-17 2021-02-11 24.786 327,185 -17,551 0.01% 8,109,454
2021-02-16 2021-02-09 24.729 344,736 -7,020 0.01% 8,524,822
2021-02-10 2021-02-08 21.766 351,756 -3,510 0.01% 7,656,210
2021-02-09 2021-02-05 22.153 355,266 -7,021 0.01% 7,870,256
2021-02-08 2021-02-04 23.475 362,287 -3,510 0.01% 8,504,699
2021-02-05 2021-02-03 24.159 365,797 +8,776 0.01% 8,837,206
2021-02-04 2021-02-02 23.931 357,021 +56,161 0.01% 8,543,819
2021-02-03 2021-02-01 22.905 300,860 -10,530 0.01% 6,891,273
2021-02-02 2021-01-29 23.019 311,390 -14,040 0.01% 7,167,951
2021-02-01 2021-01-28 22.016 325,430 +10,530 0.01% 7,164,793
2021-01-29 2021-01-27 23.532 314,900 +45,631 0.01% 7,410,230
2021-01-28 2021-01-26 25.298 269,269 -49,141 0.01% 6,812,057
2021-01-27 2021-01-25 25.754 318,410 -12,286 0.01% 8,200,382
2021-01-26 2021-01-22 23.190 330,696 -1,755 0.01% 7,668,887
2021-01-25 2021-01-21 22.848 332,451 -10,530 0.01% 7,595,931
2021-01-22 2021-01-20 22.176 342,981 +10,530 0.01% 7,605,922
2021-01-21 2021-01-19 21.036 332,451 -1,755 0.01% 6,993,560
2021-01-20 2021-01-18 20.786 334,206 +31,591 0.01% 6,946,692
2021-01-19 2021-01-15 19.988 302,615 -15,795 0.01% 6,048,658
2021-01-18 2021-01-14 20.763 318,410 -4,928 0.01% 6,611,105
2021-01-15 2021-01-13 20.626 323,338 -10,531 0.01% 6,669,208
2021-01-14 2021-01-12 20.216 333,869 +33,009 0.01% 6,749,455
2021-01-13 2021-01-11 20.444 300,860 -77,222 0.01% 6,150,719
2021-01-12 2021-01-08 21.583 378,082 +58,662 0.01% 8,160,278
2021-01-11 2021-01-07 19.373 319,420 +49,141 0.01% 6,187,996
2021-01-08 2021-01-06 19.031 270,279 -21,060 0.01% 5,143,607
2021-01-06 2021-01-04 18.256 291,339 +19,305 0.01% 5,318,634
2021-01-05 2020-12-31 18.256 272,034 +7,021 0.01% 4,966,205
2020-12-29 2020-12-24 16.866 265,013 -8,776 0.01% 4,469,592
2020-12-28 2020-12-22 17.344 273,789 +8,776 0.01% 4,748,644
2020-12-23 2020-12-21 17.868 265,013 +172,256 0.01% 4,735,351
2020-12-22 2020-12-18 17.663 92,757 +3,249 0.00% 1,638,390
2020-12-21 2020-12-17 17.185 89,508 +63,182 0.00% 1,538,162
2020-12-17 2020-12-15 17.367 26,326 -7,020 0.00% 457,203
2020-12-16 2020-12-14 16.433 33,346 +8,775 0.00% 547,959
2020-12-14 2020-12-10 15.475 24,571 -24,571 0.00% 380,243
2020-12-11 2020-12-09 16.091 49,142 +36,857 0.00% 790,727
2020-12-10 2020-12-08 16.410 12,285 -14,041 0.00% 201,594
2020-12-08 2020-12-04 16.387 26,326 -26,326 0.00% 431,403
2020-12-07 2020-12-03 16.182 52,652 +31,591 0.00% 852,005
2020-12-04 2020-12-02 17.800 21,061 -42,121 0.00% 374,886
2020-12-03 2020-12-01 17.116 63,182 +54,407 0.00% 1,081,440
2020-12-02 2020-11-30 15.977 8,775 -22,816 0.00% 140,196
2020-12-01 2020-11-27 15.316 31,591 +28,081 0.00% 483,840
2020-11-30 2020-11-26 15.680 3,510 -24,571 0.00% 55,038
2020-11-26 2020-11-24 14.792 28,081 +8,775 0.00% 415,361
2020-11-25 2020-11-23 15.019 19,306 +19,306 0.00% 289,966
2020-11-24 2020-11-20 14.359 0 -1,755
2020-11-23 2020-11-19 13.265 1,755 -36,856 0.00% 23,279
2020-11-20 2020-11-18 12.330 38,611 +35,101 0.00% 476,077
2020-11-18 2020-11-16 12.193 3,510 -3,510 0.00% 42,799
2020-11-17 2020-11-13 12.057 7,020 +5,265 0.00% 84,637
2020-11-16 2020-11-12 11.783 1,755 -21,061 0.00% 20,679
2020-11-13 2020-11-11 11.293 22,816 +22,816 0.00% 257,663
2020-11-12 2020-11-10 12.011 0 -10,530
2020-11-11 2020-11-09 13.812 10,530 +10,530 0.00% 145,435
2020-11-09 2020-11-05 13.105 0 -198,321
2020-11-06 2020-11-04 12.057 198,321 +8,775 0.01% 2,391,076
2020-11-05 2020-11-03 12.011 189,546 +15,795 0.01% 2,276,639
2020-11-04 2020-11-02 12.376 173,751 -3,510 0.01% 2,150,285
2020-11-03 2020-10-30 12.604 177,261 +77,223 0.01% 2,234,124
2020-11-02 2020-10-29 13.014 100,038 +85,998 0.00% 1,301,877
2020-10-30 2020-10-28 12.763 14,040 -1,756 0.00% 179,194
2020-10-29 2020-10-27 12.786 15,796 -3,510 0.00% 201,966
2020-10-28 2020-10-23 12.672 19,306 +15,796 0.00% 244,645
2020-10-27 2020-10-22 13.447 3,510 +3,510 0.00% 47,198
2020-10-23 2020-10-21 13.059 0 -375,582
2020-10-22 2020-10-20 13.743 375,582 +40,366 0.01% 5,161,680
2020-10-21 2020-10-19 13.334 335,216 +38,612 0.01% 4,469,736
2020-10-20 2020-10-16 14.368 296,604 +54,754 0.01% 4,261,732
2020-10-19 2020-10-15 15.679 241,850 -10,439 0.01% 3,791,924
2020-10-16 2020-10-14 15.955 252,289 -26,099 0.01% 4,025,195
2020-10-15 2020-10-12 15.012 278,388 +46,978 0.01% 4,179,197
2020-10-14 2020-10-09 14.345 231,410 +146,154 0.01% 3,319,677
2020-10-12 2020-10-08 13.794 85,256 +8,699 0.00% 1,175,995
2020-10-09 2020-10-07 13.288 76,557 +22,619 0.00% 1,017,283
2020-10-08 2020-10-06 13.587 53,938 -15,659 0.00% 732,844
2020-10-07 2020-10-05 12.966 69,597 -20,879 0.00% 902,399
2020-10-06 2020-09-30 13.081 90,476 +17,399 0.00% 1,183,518
2020-10-05 2020-09-29 12.414 73,077 -8,700 0.00% 907,201
2020-09-30 2020-09-28 12.276 81,777 +29,579 0.00% 1,003,926
2020-09-29 2020-09-25 11.909 52,198 +31,319 0.00% 621,602
2020-09-28 2020-09-24 12.621 20,879 +1,740 0.00% 263,519
2020-09-25 2020-09-23 13.081 19,139 +13,919 0.00% 250,358
2020-09-24 2020-09-22 13.196 5,220 +5,220 0.00% 68,883
2020-09-23 2020-09-21 12.966 0 -13,919
2020-09-22 2020-09-18 13.265 13,919 +8,699 0.00% 184,635
2020-09-21 2020-09-17 12.920 5,220 -22,619 0.00% 67,443
2020-09-18 2020-09-16 12.759 27,839 +1,740 0.00% 355,202
2020-09-17 2020-09-15 11.357 26,099 -36,538 0.00% 296,401
2020-09-16 2020-09-14 11.196 62,637 +38,278 0.00% 701,276
2020-09-15 2020-09-11 10.357 24,359 +24,359 0.00% 252,280
2020-08-27 2020-08-25 9.495 0 -31,319
2020-08-26 2020-08-24 9.449 31,319 -109,615 0.00% 295,923
2020-08-25 2020-08-21 8.564 140,934 -118,315 0.01% 1,206,900
2020-08-24 2020-08-20 8.276 259,249 +6,960 0.01% 2,145,600
2020-08-21 2020-08-19 8.230 252,289 +172,252 0.01% 2,076,397
2020-08-20 2020-08-18 8.035 80,037 +43,499 0.00% 643,083
2020-08-17 2020-08-13 7.828 36,538 -1,740 0.00% 286,016
2020-08-13 2020-08-11 8.207 38,278 -6,960 0.00% 314,157
2020-08-12 2020-08-10 8.391 45,238 -1,740 0.00% 379,599
2020-08-11 2020-08-07 8.541 46,978 -3,480 0.00% 401,220
2020-08-07 2020-08-05 7.989 50,458 -1,740 0.00% 403,101
2020-08-06 2020-08-04 7.805 52,198 -10,439 0.00% 407,402
2020-08-04 2020-07-31 7.483 62,637 +13,919 0.00% 468,717
2020-08-03 2020-07-30 7.690 48,718 -15,659 0.00% 374,640
2020-07-31 2020-07-29 7.805 64,377 -5,220 0.00% 502,458
2020-07-30 2020-07-28 7.472 69,597 -20,879 0.00% 520,000
2020-07-29 2020-07-27 6.943 90,476 -15,660 0.00% 628,159
2020-07-28 2020-07-24 7.012 106,136 +97,436 0.00% 744,203
2020-07-27 2020-07-23 7.161 8,700 +8,700 0.00% 62,303
2020-07-22 2020-07-20 7.138 0 -1,740
2020-07-21 2020-07-17 6.989 1,740 +1,740 0.00% 12,161
2020-07-10 2020-07-08 7.334 0 -24,359
2020-07-09 2020-07-07 7.437 24,359 -33,059 0.00% 181,160
2020-07-08 2020-07-06 6.104 57,418 -24,359 0.00% 350,463
2020-07-06 2020-07-02 6.138 81,777 -3,479 0.00% 501,963
2020-07-03 2020-06-30 6.150 85,256 -6,960 0.00% 524,298
2020-06-30 2020-06-26 6.368 92,216 -3,480 0.00% 587,239
2020-06-29 2020-06-24 6.311 95,696 -3,480 0.00% 603,900
2020-06-26 2020-06-23 6.495 99,176 -12,179 0.00% 644,101
2020-06-24 2020-06-22 6.345 111,355 -29,579 0.00% 706,558
2020-06-23 2020-06-19 6.518 140,934 -100,916 0.01% 918,540
2020-06-19 2020-06-17 6.196 241,850 +241,850 0.01% 1,498,421
2020-06-18 2020-06-16 6.345 0 -17,399
2020-06-17 2020-06-15 5.943 17,399 +17,399 0.00% 103,398
2020-06-16 2020-06-12 5.862 0 -431,502
2020-06-15 2020-06-11 5.713 431,502 +22,619 0.02% 2,465,121
2020-06-12 2020-06-10 5.517 408,883 +8,700 0.02% 2,256,002
2020-06-11 2020-06-09 5.322 400,183 +142,674 0.02% 2,129,800
2020-06-10 2020-06-08 4.770 257,509 +50,458 0.01% 1,228,399
2020-06-08 2020-06-04 4.632 207,051 +139,194 0.01% 959,139
2020-06-01 2020-05-28 4.437 67,857 +13,919 0.00% 301,079
2020-05-29 2020-05-27 4.552 53,938 +15,660 0.00% 245,521
2020-05-28 2020-05-26 4.448 38,278 +38,278 0.00% 170,278
2020-05-27 2020-05-25 4.368 0 -546,337
2020-05-26 2020-05-22 4.368 546,337 +97,436 0.02% 2,386,400
2020-05-25 2020-05-21 4.483 448,901 +5,220 0.02% 2,012,400
2020-05-22 2020-05-20 4.644 443,681 +10,439 0.02% 2,060,399
2020-05-21 2020-05-19 4.644 433,242 +13,920 0.02% 2,011,922
2020-05-20 2020-05-18 4.414 419,322 +52,198 0.02% 1,850,879
2020-05-19 2020-05-15 4.368 367,124 +120,054 0.01% 1,603,598
2020-05-18 2020-05-14 4.609 247,070 +12,180 0.01% 1,138,842
2020-05-15 2020-05-13 4.632 234,890 +64,377 0.01% 1,088,100
2020-05-14 2020-05-12 4.494 170,513 +170,513 0.01% 766,361
2019-12-27 2019-12-20 2.299 0 -10,931,958
2019-12-20 2019-12-18 2.299 10,931,958 -376,694 0.42% 25,132,001
2019-12-19 2019-12-17 2.299 11,308,652 +376,694 0.43% 25,998,001
2019-12-13 2019-12-11 2.230 10,931,958 +5,220 0.42% 24,378,041
2019-12-11 2019-12-09 2.230 10,926,738 +114,835 0.42% 24,366,400
2019-12-10 2019-12-06 2.207 10,811,903 +8,700 0.41% 23,861,761
2019-12-09 2019-12-05 2.253 10,803,203 -237,847 0.41% 24,339,280
2019-12-06 2019-12-04 2.241 11,041,050 +12,179 0.42% 24,748,228
2019-12-05 2019-12-03 2.207 11,028,871 +5,220 0.42% 24,340,607
2019-12-03 2019-11-29 2.299 11,023,651 -1,055,785 0.42% 25,342,798
2019-12-02 2019-11-28 2.241 12,079,436 +1,213,598 0.46% 27,075,743
2019-11-29 2019-11-27 2.161 10,865,838 +6,960 0.42% 23,481,195
2019-11-27 2019-11-25 2.184 10,858,878 +8,700 0.42% 23,715,794
2019-11-26 2019-11-22 2.161 10,850,178 +24,358 0.42% 23,447,353
2019-11-25 2019-11-21 2.150 10,825,820 +19,140 0.42% 23,270,275
2019-11-22 2019-11-20 2.161 10,806,680 +12,179 0.41% 23,353,354
2019-11-21 2019-11-19 2.173 10,794,501 +10,440 0.41% 23,451,115
2019-11-20 2019-11-18 2.173 10,784,061 +5,220 0.41% 23,428,434
2019-11-18 2019-11-14 2.195 10,778,841 -10,440 0.41% 23,664,893
2019-11-15 2019-11-13 2.195 10,789,281 +15,659 0.41% 23,687,814
2019-11-14 2019-11-12 2.241 10,773,622 -1,742 0.41% 24,148,795
2019-11-13 2019-11-11 2.253 10,775,364 -871,703 0.41% 24,276,559
2019-11-12 2019-11-08 2.253 11,647,067 +23,490 0.45% 26,240,479
2019-11-11 2019-11-07 2.253 11,623,577 +25,233 0.45% 26,187,557
2019-11-08 2019-11-06 2.195 11,598,344 +11,598,344 0.45% 25,464,108
2019-11-06 2019-11-04 2.218 0 -870
2019-10-28 2019-10-24 1.943 870 +868 0.00% 1,690
2019-09-26 2019-09-24 1.954 2 +1 0.00% 4
2019-09-12 2019-09-10 2.012 1 -10,439 0.00% 2
2019-09-10 2019-09-06 1.793 10,440 +10,440 0.00% 18,721
2019-09-06 2019-09-04 1.747 0 -10,440
2019-09-05 2019-09-03 1.713 10,440 -57,417 0.00% 17,881
2019-09-04 2019-09-02 1.713 67,857 -6,960 0.00% 116,220
2019-09-03 2019-08-30 1.736 74,817 +38,279 0.00% 129,860
2019-09-02 2019-08-29 1.724 36,538 +34,798 0.00% 62,999
2019-08-29 2019-08-27 1.678 1,740 +1,740 0.00% 2,920
2019-08-22 2019-08-20 1.736 0 -2
2019-08-21 2019-08-19 1.724 2 +2 0.00% 3
2019-08-19 2019-08-15 1.713 0 -5,220
2019-08-16 2019-08-14 1.713 5,220 +5,220 0.00% 8,940
2019-08-15 2019-08-13 1.701 0 -7,927
2019-08-14 2019-08-12 1.747 7,927 +5,220 0.00% 13,850
2019-08-13 2019-08-09 1.770 2,707 -377,564 0.00% 4,792
2019-08-12 2019-08-08 1.770 380,271 +3,479 0.01% 673,152
2019-08-09 2019-08-07 1.747 376,792 +48,718 0.01% 658,331
2019-08-08 2019-08-06 1.782 328,074 +6,960 0.01% 584,524
2019-08-06 2019-08-02 1.839 321,114 +60,898 0.01% 590,579
2019-07-30 2019-07-26 1.908 260,216 +12,179 0.01% 496,525
2019-07-29 2019-07-25 1.943 248,037 -989,023 0.01% 481,839
2019-07-26 2019-07-24 1.897 1,237,060 +1,740 0.05% 2,346,248
2019-07-24 2019-07-22 1.770 1,235,320 -33,059 0.05% 2,186,751
2019-07-23 2019-07-19 1.805 1,268,379 -20,879 0.05% 2,289,011
2019-07-22 2019-07-18 1.805 1,289,258 +73,077 0.05% 2,326,690
2019-07-19 2019-07-17 1.839 1,216,181 +57,418 0.05% 2,236,749
2019-07-18 2019-07-16 1.851 1,158,763 +43,498 0.04% 2,144,468
2019-07-17 2019-07-15 1.908 1,115,265 +26,099 0.04% 2,128,067
2019-07-16 2019-07-12 1.908 1,089,166 +12,179 0.04% 2,078,267
2019-07-15 2019-07-11 1.828 1,076,987 +111,356 0.04% 1,968,370
2019-07-12 2019-07-10 1.920 965,631 -2,174,797 0.04% 1,853,646
2019-07-11 2019-07-09 1.977 3,140,428 +254,029 0.12% 6,208,925
2019-07-10 2019-07-08 1.931 2,886,399 +2,552,472 0.11% 5,573,972
2019-07-09 2019-07-05 2.575 333,927 +13,920 0.01% 859,802
2019-07-08 2019-07-04 2.678 320,007 +33,058 0.01% 857,066
2019-07-05 2019-07-03 2.816 286,949 -1,740 0.01% 808,109
2019-07-03 2019-06-28 2.862 288,689 -71,337 0.01% 826,283
2019-07-02 2019-06-27 2.885 360,026 +1,740 0.01% 1,038,740
2019-06-28 2019-06-26 2.920 358,286 -67,857 0.01% 1,046,075
2019-06-27 2019-06-25 2.897 426,143 +50,458 0.02% 1,234,397
2019-06-25 2019-06-21 2.874 375,685 +19,139 0.01% 1,079,600
2019-06-24 2019-06-20 2.885 356,546 +5,220 0.01% 1,028,699
2019-06-21 2019-06-19 2.885 351,326 +267,949 0.01% 1,013,639
2019-06-20 2019-06-18 2.885 83,377 -332,326 0.00% 240,558
2019-06-19 2019-06-17 2.874 415,703 -67,857 0.02% 1,194,599
2019-06-18 2019-06-14 2.897 483,560 -1,895,963 0.02% 1,400,716
2019-06-17 2019-06-13 2.920 2,379,523 +1,740 0.09% 6,947,407
2019-06-14 2019-06-12 2.920 2,377,783 -9,474,596 0.09% 6,942,327
2019-06-13 2019-06-11 2.920 11,852,379 -5,219 0.45% 34,604,961
2019-06-12 2019-06-10 2.978 11,857,598 +6,959 0.45% 35,310,387
2019-06-11 2019-06-06 2.955 11,850,639 +165,341 0.45% 35,012,882
2019-06-10 2019-06-05 2.955 11,685,298 +5,138 0.45% 34,524,380
2019-06-06 2019-06-04 2.955 11,680,160 +1,713 0.45% 34,509,200
2019-06-05 2019-06-03 2.919 11,678,447 -6,851 0.45% 34,094,999
2019-06-04 2019-05-31 2.978 11,685,298 -5,138 0.45% 34,797,300
2019-06-03 2019-05-30 2.978 11,690,436 -20,552 0.46% 34,812,600
2019-05-31 2019-05-29 2.931 11,710,988 -51,379 0.46% 34,326,761
2019-05-30 2019-05-28 2.873 11,762,367 +11,989 0.46% 33,790,561
2019-05-28 2019-05-24 2.779 11,750,378 +234,631 0.46% 32,658,360
2019-05-27 2019-05-23 2.791 11,515,747 +53,091 0.45% 32,140,719
2019-05-24 2019-05-22 2.791 11,462,656 +3,426 0.45% 31,992,541
2019-05-23 2019-05-21 2.791 11,459,230 -78,782 0.45% 31,982,979
2019-05-22 2019-05-20 2.803 11,538,012 +8,564 0.45% 32,337,601
2019-05-21 2019-05-17 2.849 11,529,448 +23,977 0.45% 32,852,159
2019-05-20 2019-05-16 2.803 11,505,471 +1,712 0.45% 32,246,399
2019-05-17 2019-05-15 2.849 11,503,759 -489,813 0.45% 32,778,960
2019-05-16 2019-05-14 2.803 11,993,572 -671,352 0.47% 33,614,400
2019-05-15 2019-05-10 2.896 12,664,924 -734,720 0.49% 36,679,199
2019-05-14 2019-05-09 2.919 13,399,644 +10,462,902 0.52% 39,120,000
2019-05-10 2019-05-08 2.978 2,936,742 -568,594 0.11% 8,745,236
2019-05-09 2019-05-07 3.001 3,505,336 -712,455 0.14% 10,520,305
2019-05-08 2019-05-06 3.036 4,217,791 +1,712 0.16% 12,806,309
2019-05-07 2019-05-03 3.130 4,216,079 +10,276 0.16% 13,194,991
2019-05-06 2019-05-02 3.118 4,205,803 -11,988 0.16% 13,113,716
2019-05-03 2019-04-30 3.141 4,217,791 +3,425 0.16% 13,249,604
2019-05-02 2019-04-29 3.141 4,214,366 -6,851 0.16% 13,238,845
2019-04-29 2019-04-25 3.130 4,221,217 -46,241 0.16% 13,211,072
2019-04-26 2019-04-24 3.130 4,267,458 -20,551 0.17% 13,355,791
2019-04-24 2019-04-18 3.176 4,288,009 +27,402 0.17% 13,620,410
2019-04-18 2019-04-16 3.176 4,260,607 -3,426 0.17% 13,533,370
2019-04-17 2019-04-15 3.130 4,264,033 -65,080 0.17% 13,345,072
2019-04-16 2019-04-12 3.095 4,329,113 +102,758 0.17% 13,397,087
2019-04-15 2019-04-11 3.095 4,226,355 -1,414,650 0.16% 13,079,087
2019-04-12 2019-04-10 3.130 5,641,005 -7,107,506 0.22% 17,654,558
2019-04-11 2019-04-09 3.165 12,748,511 +8,563,669 0.50% 40,345,428
2019-04-10 2019-04-08 3.165 4,184,842 -65,080 0.16% 13,243,840
2019-04-09 2019-04-04 3.235 4,249,922 -13,701 0.17% 13,747,582
2019-04-08 2019-04-03 3.235 4,263,623 +10,276 0.17% 13,791,901
2019-04-04 2019-04-02 3.200 4,253,347 +44,528 0.17% 13,609,650
2019-04-02 2019-03-29 3.246 4,208,819 +167,838 0.16% 13,663,772
2019-04-01 2019-03-28 3.270 4,040,981 -750,222 0.16% 13,213,273
2019-03-28 2019-03-26 3.258 4,791,203 -1,041,861 0.19% 15,610,411
2019-03-27 2019-03-25 3.270 5,833,064 +15,413 0.23% 19,073,059
2019-03-26 2019-03-22 3.317 5,817,651 +49,052 0.23% 19,294,413
2019-03-22 2019-03-20 3.281 5,768,599 -2,648,243 0.22% 18,929,635
2019-03-21 2019-03-19 3.317 8,416,842 -5,812,483 0.33% 27,914,708
2019-03-20 2019-03-18 3.317 14,229,325 +53,092 0.55% 47,191,982
2019-03-19 2019-03-15 3.375 14,176,233 +1,086,538 0.55% 47,843,645
2019-03-18 2019-03-14 3.445 13,089,695 +283,347 0.51% 45,093,829
2019-03-15 2019-03-13 3.445 12,806,348 +258,609 0.50% 44,117,703
2019-03-14 2019-03-12 3.445 12,547,739 +13,313 0.49% 43,226,798
2019-03-13 2019-03-11 3.422 12,534,426 +991,615 0.49% 42,888,183
2019-03-12 2019-03-08 3.375 11,542,811 +834,052 0.45% 38,956,058
2019-03-08 2019-03-06 3.410 10,708,759 -34,252 0.42% 36,516,368
2019-03-07 2019-03-05 3.398 10,743,011 -25,690 0.42% 36,507,709
2019-03-05 2019-03-01 3.387 10,768,701 -44,528 0.42% 36,469,255
2019-03-04 2019-02-28 3.340 10,813,229 -41,104 0.42% 36,114,949
2019-03-01 2019-02-27 3.305 10,854,333 -80,493 0.42% 35,871,964
2019-02-28 2019-02-26 3.317 10,934,826 +6,850 0.43% 36,265,677
2019-02-27 2019-02-25 3.398 10,927,976 +268,884 0.43% 37,136,271
2019-02-25 2019-02-21 3.457 10,659,092 +210,654 0.41% 36,844,910
2019-02-22 2019-02-20 3.340 10,448,438 +23,976 0.41% 34,896,589
2019-02-20 2019-02-18 3.328 10,424,462 +43,673 0.41% 34,694,776
2019-02-19 2019-02-15 3.492 10,380,789 +6,085,993 0.40% 36,246,588
2019-02-18 2019-02-14 3.515 4,294,796 +10,276 0.17% 15,096,442
2019-02-15 2019-02-13 3.480 4,284,520 +15,414 0.17% 14,910,219
2019-02-13 2019-02-11 3.503 4,269,106 -11,989 0.17% 14,956,286
2019-02-11 2019-02-04 3.562 4,281,095 -3,425 0.17% 15,248,260
2019-02-08 2019-01-31 3.527 4,284,520 -61,655 0.17% 15,110,356
2019-02-01 2019-01-30 3.538 4,346,175 -35,965 0.17% 15,378,551
2019-01-31 2019-01-29 3.457 4,382,140 +6,851 0.17% 15,147,590
2019-01-30 2019-01-28 3.363 4,375,289 -2,391,548 0.17% 14,715,154
2019-01-29 2019-01-25 3.363 6,766,837 +15,414 0.26% 22,758,507
2019-01-28 2019-01-24 3.328 6,751,423 -1,229,437 0.26% 22,470,139
2019-01-25 2019-01-23 3.352 7,980,860 +1,157,740 0.31% 26,748,360
2019-01-24 2019-01-22 3.363 6,823,120 +832,538 0.27% 22,947,801
2019-01-23 2019-01-21 3.375 5,990,582 -963,682 0.23% 20,217,732
2019-01-22 2019-01-18 3.375 6,954,264 +433,297 0.27% 23,470,081
2019-01-21 2019-01-17 3.375 6,520,967 +75,862 0.25% 22,007,739
2019-01-18 2019-01-16 3.387 6,445,105 -119,884 0.25% 21,826,976
2019-01-15 2019-01-11 3.410 6,564,989 -1,920,892 0.26% 22,386,306
2019-01-14 2019-01-10 3.398 8,485,881 +1,712 0.33% 28,837,360
2019-01-11 2019-01-09 3.387 8,484,169 +8,564 0.33% 28,732,465
2019-01-10 2019-01-08 3.410 8,475,605 +22,264 0.33% 28,901,417
2019-01-09 2019-01-07 3.422 8,453,341 +11,988 0.33% 28,924,215
2019-01-08 2019-01-04 3.375 8,441,353 -11,988 0.33% 28,488,887
2019-01-07 2019-01-03 3.375 8,453,341 +3,114,045 0.33% 28,529,345
2019-01-04 2019-01-02 3.387 5,339,296 -3,425 0.21% 18,082,046
2019-01-03 2018-12-31 3.527 5,342,721 +550,842 0.21% 18,842,348
2019-01-02 2018-12-27 3.363 4,791,879 +5,138 0.19% 16,116,247
2018-12-28 2018-12-24 3.200 4,786,741 -1,713 0.19% 15,316,378
2018-12-27 2018-12-20 3.246 4,788,454 +352,530 0.19% 15,545,536
2018-12-21 2018-12-19 3.188 4,435,924 +688,479 0.17% 14,142,048
2018-12-20 2018-12-18 3.141 3,747,445 -4,786,392 0.15% 11,772,078
2018-12-19 2018-12-17 3.153 8,533,837 +61,655 0.33% 26,907,521
2018-12-18 2018-12-14 3.153 8,472,182 -3,425 0.33% 26,713,120
2018-12-17 2018-12-13 3.153 8,475,607 +1,713 0.33% 26,723,919
2018-12-14 2018-12-12 3.141 8,473,894 +1,998,114 0.33% 26,619,561
2018-12-12 2018-12-10 3.083 6,475,780 +94,123 0.25% 19,964,645
2018-12-11 2018-12-07 3.130 6,381,657 +1,361,736 0.25% 19,972,564
2018-12-10 2018-12-06 3.095 5,019,921 -2,134,133 0.20% 15,534,895
2018-12-07 2018-12-05 3.176 7,154,054 -4,264,841 0.28% 22,724,100
2018-12-05 2018-12-03 3.200 11,418,895 +113,802 0.44% 36,537,617
2018-12-04 2018-11-30 3.200 11,305,093 +5,043,016 0.44% 36,173,479
2018-12-03 2018-11-29 3.211 6,262,077 +1,712 0.24% 20,110,213
2018-11-26 2018-11-22 3.165 6,260,365 +3,426 0.24% 19,812,283
2018-11-23 2018-11-21 3.118 6,256,939 -13,701 0.24% 19,509,168
2018-11-22 2018-11-20 3.153 6,270,640 -46,241 0.24% 19,771,572
2018-11-21 2018-11-19 3.223 6,316,881 -8,564 0.25% 20,359,980
2018-11-20 2018-11-16 3.141 6,325,445 -1,899,656 0.25% 19,870,507
2018-11-19 2018-11-15 3.130 8,225,101 +17,126 0.32% 25,741,960
2018-11-16 2018-11-14 3.153 8,207,975 +10,276 0.32% 25,880,065
2018-11-14 2018-11-12 2.908 8,197,699 -1,713 0.32% 23,837,291
2018-11-13 2018-11-09 2.896 8,199,412 -291,147 0.32% 23,746,519
2018-11-12 2018-11-08 2.884 8,490,559 -97,620 0.33% 24,490,565
2018-11-09 2018-11-07 2.873 8,588,179 -501,802 0.33% 24,671,853
2018-11-08 2018-11-06 2.896 9,089,981 +46,632 0.35% 26,325,718
2018-11-07 2018-11-05 2.826 9,043,349 +941,949 0.35% 25,557,021
2018-11-06 2018-11-02 2.861 8,101,400 -642,238 0.32% 23,178,842
2018-11-05 2018-11-01 2.838 8,743,638 -2,629,752 0.34% 24,812,128
2018-11-02 2018-10-31 2.849 11,373,390 -1,185,300 0.44% 32,407,485
2018-11-01 2018-10-30 2.861 12,558,690 +751,846 0.49% 35,931,554
2018-10-31 2018-10-29 2.838 11,806,844 +895,708 0.46% 33,504,695
2018-10-30 2018-10-26 2.779 10,911,136 -58,230 0.42% 30,325,816
2018-10-26 2018-10-24 2.791 10,969,366 -11,988 0.43% 30,615,757
2018-10-24 2018-10-22 2.803 10,981,354 +13,701 0.43% 30,777,455
2018-10-23 2018-10-19 2.803 10,967,653 +11,988 0.43% 30,739,055
2018-10-22 2018-10-18 2.826 10,955,665 +2,053,033 0.43% 30,961,335
2018-10-19 2018-10-16 2.826 8,902,632 +523,135 0.35% 25,159,347
2018-10-18 2018-10-15 2.814 8,379,497 +533,411 0.33% 23,583,082
2018-10-16 2018-10-12 2.826 7,846,086 -1,535,931 0.31% 22,173,487
2018-10-15 2018-10-11 2.873 9,382,017 -361,365 0.37% 26,952,366
2018-10-05 2018-10-03 2.990 9,743,382 +1,955,736 0.38% 29,128,309
2018-10-03 2018-09-28 3.165 7,787,646 -32,540 0.30% 24,645,695
2018-10-02 2018-09-27 3.048 7,820,186 -2,732,616 0.30% 23,835,440
2018-09-28 2018-09-26 2.990 10,552,802 +628,027 0.41% 31,548,109
2018-09-19 2018-09-17 2.990 9,924,775 +5,739,456 0.39% 29,670,592
2018-09-18 2018-09-14 2.966 4,185,319 +777,920 0.16% 12,414,461
2018-09-03 2018-08-30 3.281 3,407,399 +1,496,347 0.13% 11,181,367
2018-08-31 2018-08-29 3.118 1,911,052 +38,042 0.07% 5,958,670
2018-08-30 2018-08-28 3.118 1,873,010 +867,785 0.07% 5,840,055
2018-08-16 2018-08-14 3.258 1,005,225 -1,185,421 0.04% 3,275,164
2018-08-06 2018-08-02 3.293 2,190,646 -1,370,441 0.09% 7,214,179
2018-08-03 2018-08-01 3.457 3,561,087 -6,852,206 0.14% 12,309,485
2018-08-02 2018-07-31 3.550 10,413,293 +8,837,188 0.41% 36,968,110
2018-07-26 2018-07-24 3.317 1,576,105 -2,274,881 0.06% 5,227,199
2018-07-19 2018-07-17 3.375 3,850,986 -39,391 0.15% 12,996,768
2018-07-18 2018-07-16 3.410 3,890,377 -3,049,977 0.15% 13,266,004
2018-07-16 2018-07-12 3.480 6,940,354 -3,520,435 0.27% 24,152,576
2018-07-13 2018-07-11 3.503 10,460,789 +3,196,406 0.41% 36,648,084
2018-07-12 2018-07-10 3.527 7,264,383 +18,839 0.28% 25,619,535
2018-07-11 2018-07-09 3.480 7,245,544 -3,355,579 0.28% 25,214,644
2018-07-06 2018-07-04 3.492 10,601,123 -1,263,008 0.41% 37,015,928
2018-06-27 2018-06-25 3.644 11,864,131 +17,126 0.46% 43,227,100
2018-06-25 2018-06-21 3.573 11,847,005 +35,965 0.46% 42,334,611
2018-06-21 2018-06-19 3.620 11,811,040 -46,241 0.46% 42,757,806
2018-06-20 2018-06-15 3.725 11,857,281 +82,207 0.46% 44,171,421
2018-06-19 2018-06-14 3.725 11,775,074 -1,351,317 0.46% 43,865,179
2018-06-15 2018-06-13 3.737 13,126,391 +15,414 0.51% 49,052,471
2018-06-14 2018-06-12 3.725 13,110,977 +339,101 0.51% 48,841,761
2018-06-13 2018-06-11 3.679 12,771,876 +243,194 0.50% 46,981,927
2018-06-11 2018-06-07 3.573 12,528,682 +109,779 0.49% 44,764,789
2018-06-08 2018-06-06 3.585 12,418,903 -33,809 0.49% 44,519,479
2018-06-07 2018-06-05 3.478 12,452,712 +1,691 0.49% 43,314,718
2018-06-06 2018-06-04 3.478 12,451,021 -21,976 0.49% 43,308,836
2018-06-05 2018-06-01 3.443 12,472,997 +10,142 0.49% 42,942,569
2018-06-04 2018-05-31 3.431 12,462,855 +47,333 0.49% 42,760,203
2018-05-30 2018-05-28 3.549 12,415,522 -98,047 0.49% 44,066,692
2018-05-29 2018-05-25 3.585 12,513,569 -1,690 0.49% 44,858,840
2018-05-25 2018-05-23 3.431 12,515,259 -16,989 0.49% 42,940,001
2018-05-23 2018-05-18 3.431 12,532,248 +398,949 0.49% 42,998,291
2018-05-21 2018-05-17 3.396 12,133,299 +9,596,489 0.48% 41,198,842
2018-05-18 2018-05-16 3.123 2,536,810 +70,999 0.10% 7,923,482
2018-05-17 2018-05-15 3.029 2,465,811 -1,861,373 0.10% 7,468,338
2018-05-16 2018-05-14 3.017 4,327,184 +899,326 0.17% 13,054,786
2018-05-15 2018-05-11 3.041 3,427,858 +92,976 0.14% 10,422,698
2018-05-14 2018-05-10 3.005 3,334,882 +33,809 0.13% 10,021,631
2018-05-11 2018-05-09 3.041 3,301,073 +8,453 0.13% 10,037,197
2018-05-10 2018-05-08 3.076 3,292,620 +33,809 0.13% 10,128,361
2018-05-09 2018-05-07 3.135 3,258,811 +47,333 0.13% 10,217,138
2018-05-07 2018-05-03 3.171 3,211,478 +251,081 0.13% 10,182,724
2018-05-04 2018-05-02 3.183 2,960,397 +84,510 0.12% 9,421,639
2018-05-03 2018-04-30 3.194 2,875,887 +25,357 0.11% 9,186,706
2018-05-02 2018-04-27 3.076 2,850,530 +82,832 0.11% 8,768,457
2018-04-17 2018-04-13 3.076 2,767,698 -3,047 0.11% 8,513,659
2018-04-16 2018-04-12 3.052 2,770,745 -20,285 0.11% 8,457,470
2018-04-04 2018-03-29 3.159 2,791,030 -25,357 0.11% 8,816,577
2018-04-03 2018-03-28 2.993 2,816,387 -81,143 0.11% 8,430,184
2018-03-29 2018-03-27 2.993 2,897,530 -35,499 0.11% 8,673,067
2018-03-28 2018-03-26 2.970 2,933,029 -28,738 0.12% 8,709,923
2018-03-27 2018-03-23 2.946 2,961,767 -1,746,633 0.12% 8,725,181
2018-03-15 2018-03-13 3.017 4,708,400 -79,451 0.19% 14,204,886
2018-03-14 2018-03-12 3.005 4,787,851 -27,048 0.19% 14,387,938
2018-03-13 2018-03-09 3.064 4,814,899 +6,762 0.19% 14,754,047
2018-03-09 2018-03-07 3.076 4,808,137 +28,738 0.19% 14,790,212
2018-03-08 2018-03-06 3.029 4,779,399 +1,690 0.19% 14,475,630
2018-03-07 2018-03-05 3.052 4,777,709 +3,861,557 0.19% 14,583,562
2018-03-06 2018-03-02 3.112 916,152 -1,174,395 0.04% 2,850,674
2018-03-05 2018-03-01 3.171 2,090,547 +11,833 0.08% 6,628,556
2018-03-02 2018-02-28 3.183 2,078,714 -106,499 0.08% 6,615,630
2018-03-01 2018-02-27 3.183 2,185,213 +5,071 0.09% 6,954,570
2018-02-27 2018-02-23 3.194 2,180,142 +101,428 0.09% 6,964,224
2018-02-26 2018-02-22 3.194 2,078,714 +23,667 0.08% 6,640,224
2018-02-23 2018-02-21 3.194 2,055,047 +43,952 0.08% 6,564,622
2018-02-22 2018-02-20 3.194 2,011,095 +1,799,993 0.08% 6,424,222
2018-02-21 2018-02-15 3.171 211,102 -108,189 0.01% 669,347
2018-02-20 2018-02-13 2.910 319,291 +200,953 0.01% 929,279
2018-02-14 2018-02-12 2.899 118,338 -158,903 0.00% 343,016
2018-02-13 2018-02-09 2.899 277,241 -72,344 0.01% 803,614
2018-02-12 2018-02-08 2.970 349,585 -6,762 0.01% 1,038,128
2018-02-09 2018-02-07 2.958 356,347 -144,905 0.01% 1,053,992
2018-02-08 2018-02-06 2.863 501,252 -27,047 0.02% 1,435,145
2018-02-07 2018-02-05 2.946 528,299 -3,381 0.02% 1,556,336
2018-02-06 2018-02-02 2.958 531,680 -8,453 0.02% 1,572,587
2018-02-05 2018-02-01 2.970 540,133 -3,381 0.02% 1,603,979
2018-02-02 2018-01-31 2.970 543,514 -8,452 0.02% 1,614,019
2018-01-31 2018-01-29 2.958 551,966 -59,166 0.02% 1,632,588
2018-01-29 2018-01-25 2.958 611,132 -72,690 0.02% 1,807,587
2018-01-26 2018-01-24 2.981 683,822 -13,524 0.03% 2,038,768
2018-01-25 2018-01-23 2.981 697,346 +10,143 0.03% 2,079,089
2018-01-24 2018-01-22 2.958 687,203 -37,190 0.03% 2,032,588
2018-01-22 2018-01-18 2.981 724,393 -5,072 0.03% 2,159,728
2018-01-19 2018-01-17 3.005 729,465 -6,761 0.03% 2,192,110
2018-01-18 2018-01-16 2.946 736,226 +6,761 0.03% 2,168,876
2018-01-17 2018-01-15 2.958 729,465 -1,690 0.03% 2,157,589
2018-01-16 2018-01-12 2.993 731,155 +16,905 0.03% 2,188,538
2018-01-15 2018-01-11 3.100 714,250 -38,881 0.03% 2,213,991
2018-01-12 2018-01-10 3.123 753,131 -5,071 0.03% 2,352,332
2018-01-11 2018-01-09 2.958 758,202 +196,093 0.03% 2,242,586
2018-01-10 2018-01-08 3.112 562,109 +1,691 0.02% 1,749,043
2018-01-08 2018-01-04 3.194 560,418 +1,690 0.02% 1,790,194
2018-01-05 2018-01-03 3.218 558,728 -1,304,292 0.02% 1,798,016
2018-01-04 2018-01-02 3.242 1,863,020 -18,595 0.07% 6,039,379
2018-01-03 2017-12-29 3.171 1,881,615 +160,594 0.07% 5,966,090
2017-12-22 2017-12-20 3.171 1,721,021 +1,267,847 0.07% 5,456,890
2017-12-21 2017-12-19 3.183 453,174 -67,618 0.02% 1,442,253
2017-12-20 2017-12-18 3.159 520,792 -15,214 0.02% 1,645,128
2017-12-19 2017-12-15 3.135 536,006 -37,190 0.02% 1,680,505
2017-12-18 2017-12-14 3.123 573,196 -1,691 0.02% 1,790,323
2017-12-13 2017-12-11 2.958 574,887 +10,143 0.02% 1,700,383
2017-12-12 2017-12-08 2.981 564,744 -1,691 0.02% 1,683,745
2017-12-11 2017-12-07 2.958 566,435 -54,094 0.02% 1,675,384
2017-12-08 2017-12-06 2.993 620,529 -6,762 0.02% 1,857,406
2017-12-07 2017-12-05 2.993 627,291 -1,357,541 0.02% 1,877,646
2017-12-06 2017-12-04 3.052 1,984,832 +1,690 0.08% 6,058,536
2017-12-05 2017-12-01 2.993 1,983,142 +1,691 0.08% 5,936,064
2017-11-30 2017-11-28 3.029 1,981,451 -1,310,209 0.08% 6,001,330
2017-11-29 2017-11-27 3.052 3,291,660 -40,571 0.13% 10,047,520
2017-11-28 2017-11-24 3.076 3,332,231 -1,520,121 0.13% 10,250,208
2017-11-27 2017-11-23 3.041 4,852,352 -2,699,667 0.19% 14,753,995
2017-11-24 2017-11-22 3.041 7,552,019 +248,498 0.30% 22,962,566
2017-11-23 2017-11-21 3.005 7,303,521 +123,404 0.29% 21,947,761
2017-11-22 2017-11-20 3.041 7,180,117 -1,854,896 0.28% 21,831,766
2017-11-21 2017-11-17 3.159 9,035,013 +55,785 0.36% 28,540,676
2017-11-20 2017-11-16 3.135 8,979,228 +27,048 0.35% 28,151,989
2017-11-17 2017-11-15 3.135 8,952,180 +15,214 0.35% 28,067,187
2017-11-16 2017-11-14 3.194 8,936,966 +54,095 0.35% 28,548,158
2017-11-14 2017-11-10 3.206 8,882,871 +686,884 0.35% 28,480,451
2017-11-13 2017-11-09 3.230 8,195,987 +4,765,100 0.32% 26,472,083
2017-11-10 2017-11-08 3.277 3,430,887 +1,058,230 0.14% 11,243,730
2017-11-09 2017-11-07 3.301 2,372,657 +330,395 0.09% 7,831,832
2017-11-08 2017-11-06 3.194 2,042,262 +163,975 0.08% 6,523,782
2017-11-07 2017-11-03 3.230 1,878,287 +49,023 0.07% 6,066,648
2017-11-06 2017-11-02 3.171 1,829,264 +27,047 0.07% 5,800,099
2017-11-03 2017-11-01 3.183 1,802,217 +35,500 0.07% 5,735,662
2017-11-02 2017-10-31 3.194 1,766,717 +10,143 0.07% 5,643,584
2017-11-01 2017-10-30 3.183 1,756,574 +1,690 0.07% 5,590,401
2017-10-31 2017-10-27 3.206 1,754,884 -423,220 0.07% 5,626,547
2017-10-30 2017-10-26 3.183 2,178,104 +38,881 0.09% 6,931,945
2017-10-27 2017-10-25 3.171 2,139,223 +121,713 0.08% 6,782,895
2017-10-25 2017-10-23 3.313 2,017,510 +201,165 0.08% 6,683,408
2017-10-23 2017-10-19 3.265 1,816,345 +10,143 0.07% 5,931,051
2017-10-19 2017-10-17 3.254 1,806,202 +1,691 0.07% 5,876,561
2017-10-18 2017-10-16 3.277 1,804,511 +6,761 0.07% 5,913,758
2017-10-17 2017-10-13 3.301 1,797,750 -816,883 0.07% 5,934,139
2017-10-16 2017-10-12 3.289 2,614,633 -1,690 0.10% 8,599,630
2017-10-13 2017-10-11 3.336 2,616,323 +556,920 0.10% 8,729,004
2017-10-11 2017-10-09 3.336 2,059,403 +128,475 0.08% 6,870,916
2017-10-09 2017-10-04 3.549 1,930,928 +1,691 0.08% 6,853,486
2017-10-06 2017-10-03 3.620 1,929,237 +3,381 0.08% 6,984,434
2017-10-04 2017-09-29 3.443 1,925,856 +25,357 0.08% 6,630,420
2017-09-29 2017-09-27 3.313 1,900,499 +91,285 0.07% 6,295,785
2017-09-28 2017-09-26 3.265 1,809,214 +1,690 0.07% 5,907,765
2017-09-25 2017-09-21 2.958 1,807,524 -901,004 0.07% 5,346,238
2017-09-20 2017-09-18 2.863 2,708,528 +582,449 0.11% 7,754,841
2017-09-19 2017-09-15 2.745 2,126,079 -101,428 0.08% 5,835,682
2017-09-18 2017-09-14 2.792 2,227,507 +211,308 0.09% 6,219,497
2017-09-15 2017-09-13 2.792 2,016,199 -255,260 0.08% 5,629,497
2017-09-14 2017-09-12 2.579 2,271,459 +393,033 0.09% 5,858,489
2017-09-13 2017-09-11 2.378 1,878,426 -43,952 0.07% 4,466,984
2017-09-12 2017-09-08 2.354 1,922,378 -32,119 0.08% 4,526,016
2017-09-11 2017-09-07 2.307 1,954,497 -1,690 0.08% 4,509,141
2017-09-08 2017-09-06 2.295 1,956,187 +5,071 0.08% 4,489,896
2017-09-07 2017-09-05 2.272 1,951,116 +10,143 0.08% 4,432,090
2017-09-06 2017-09-04 2.283 1,940,973 -85,724 0.08% 4,432,013
2017-09-05 2017-09-01 2.307 2,026,697 -6,761 0.08% 4,675,711
2017-09-04 2017-08-31 2.283 2,033,458 -814,804 0.08% 4,643,193
2017-09-01 2017-08-30 2.354 2,848,262 +169,047 0.11% 6,705,902
2017-08-31 2017-08-29 2.331 2,679,215 +3,380 0.11% 6,244,505
2017-08-30 2017-08-28 2.319 2,675,835 +1,691 0.11% 6,204,969
2017-08-25 2017-08-22 2.319 2,674,144 -5,071 0.11% 6,201,048
2017-08-21 2017-08-17 2.343 2,679,215 +3,380 0.11% 6,276,203
2017-08-16 2017-08-14 2.319 2,675,835 +192,713 0.11% 6,204,969
2017-08-15 2017-08-11 2.319 2,483,122 +1,691 0.10% 5,758,089
2017-08-14 2017-08-10 2.343 2,481,431 +424,306 0.10% 5,812,883
2017-08-11 2017-08-09 2.343 2,057,125 +20,286 0.08% 4,818,924
2017-08-10 2017-08-08 2.343 2,036,839 +32,118 0.08% 4,771,403
2017-08-09 2017-08-07 2.343 2,004,721 +180,880 0.08% 4,696,165
2017-08-08 2017-08-04 2.343 1,823,841 +5,071 0.07% 4,272,444
2017-08-04 2017-08-02 2.343 1,818,770 +25,357 0.07% 4,260,565
2017-08-02 2017-07-31 2.319 1,793,413 -8,452 0.07% 4,158,729
2017-07-31 2017-07-27 2.331 1,801,865 -35,500 0.07% 4,199,646
2017-07-28 2017-07-26 2.331 1,837,365 -30,428 0.07% 4,282,387
2017-07-27 2017-07-25 2.343 1,867,793 -32,119 0.07% 4,375,404
2017-07-26 2017-07-24 2.354 1,899,912 -52,404 0.07% 4,473,122
2017-07-25 2017-07-21 2.331 1,952,316 -40,571 0.08% 4,550,305
2017-07-24 2017-07-20 2.343 1,992,887 -8,453 0.08% 4,668,443
2017-07-21 2017-07-19 2.354 2,001,340 +23,667 0.08% 4,711,923
2017-07-20 2017-07-18 2.307 1,977,673 -50,714 0.08% 4,562,610
2017-07-19 2017-07-17 2.295 2,028,387 -138,618 0.08% 4,655,612
2017-07-18 2017-07-14 2.272 2,167,005 +5,071 0.09% 4,922,496
2017-07-17 2017-07-13 2.260 2,161,934 -45,642 0.09% 4,885,399
2017-07-14 2017-07-12 2.212 2,207,576 +101,428 0.09% 4,884,066
2017-07-13 2017-07-11 2.177 2,106,148 +412,473 0.08% 4,584,911
2017-07-12 2017-07-10 2.212 1,693,675 +69,309 0.07% 3,747,105
2017-07-11 2017-07-07 2.201 1,624,366 +322,878 0.06% 3,574,547
2017-07-10 2017-07-06 2.212 1,301,488 -6,762 0.05% 2,879,426
2017-07-07 2017-07-05 2.177 1,308,250 +86,214 0.05% 2,847,953
2017-07-06 2017-07-04 2.165 1,222,036 +1,690 0.05% 2,645,814
2017-07-05 2017-07-03 2.201 1,220,346 +10,143 0.05% 2,685,469
2017-07-04 2017-06-30 2.236 1,210,203 -85,931 0.05% 2,706,103
2017-07-03 2017-06-29 2.295 1,296,134 -229,903 0.05% 2,974,924
2017-06-30 2017-06-28 2.283 1,526,037 -1,246,433 0.06% 3,484,549
2017-06-29 2017-06-27 2.354 2,772,470 +116,642 0.11% 6,527,459
2017-06-28 2017-06-26 2.366 2,655,828 +8,452 0.10% 6,284,260
2017-06-27 2017-06-23 2.366 2,647,376 +218,070 0.10% 6,264,261
2017-06-26 2017-06-22 2.390 2,429,306 -5,071 0.10% 5,805,743
2017-06-23 2017-06-21 2.319 2,434,377 +28,738 0.10% 5,645,054
2017-06-22 2017-06-20 2.283 2,405,639 +15,214 0.09% 5,493,030
2017-06-21 2017-06-19 2.141 2,390,425 +123,404 0.09% 5,118,915
2017-06-20 2017-06-16 2.059 2,267,021 +3,381 0.09% 4,666,905
2017-06-16 2017-06-14 2.070 2,263,640 +55,785 0.09% 4,686,727
2017-06-15 2017-06-13 2.082 2,207,855 +8,452 0.09% 4,597,349
2017-06-14 2017-06-12 2.082 2,199,403 -6,920,647 0.09% 4,579,749
2017-06-13 2017-06-09 2.059 9,120,050 +1,690 0.36% 18,774,600
2017-06-09 2017-06-07 2.070 9,118,360 +223,756 0.36% 18,876,492
2017-06-08 2017-06-06 1.998 8,894,604 +16,521 0.36% 17,767,200
2017-06-07 2017-06-05 1.998 8,878,083 +19,824 0.36% 17,734,199
2017-06-06 2017-06-02 2.010 8,858,259 +515,438 0.36% 17,801,840
2017-06-05 2017-06-01 2.046 8,342,821 +1,687,463 0.34% 17,069,000
2017-06-01 2017-05-29 2.058 6,655,358 -2,189,685 0.27% 13,697,105
2017-05-31 2017-05-26 2.046 8,845,043 +4,957 0.36% 18,096,521
2017-05-29 2017-05-25 2.046 8,840,086 +4,956 0.36% 18,086,379
2017-05-26 2017-05-24 2.082 8,835,130 +6,773,379 0.36% 18,397,119
2017-05-25 2017-05-23 2.082 2,061,751 -75,597 0.08% 4,293,121
2017-05-23 2017-05-19 2.070 2,137,348 -215,162 0.09% 4,424,659
2017-05-22 2017-05-18 2.046 2,352,510 +87,558 0.09% 4,813,119
2017-05-19 2017-05-17 2.058 2,264,952 +84,254 0.09% 4,661,400
2017-05-18 2017-05-16 2.022 2,180,698 +87,558 0.09% 4,408,800
2017-05-17 2017-05-15 2.034 2,093,140 +335,365 0.08% 4,257,121
2017-05-16 2017-05-12 2.010 1,757,775 +251,111 0.07% 3,532,481
2017-05-15 2017-05-11 2.010 1,506,664 +129,685 0.06% 3,027,840
2017-05-12 2017-05-10 2.010 1,376,979 +87,559 0.06% 2,767,221
2017-05-11 2017-05-09 2.010 1,289,420 +21,476 0.05% 2,591,260
2017-05-10 2017-05-08 2.010 1,267,944 +33,041 0.05% 2,548,101
2017-05-05 2017-05-02 2.010 1,234,903 -1,652 0.05% 2,481,701
2017-05-04 2017-04-28 2.022 1,236,555 +303,976 0.05% 2,499,990
2017-05-02 2017-04-27 2.010 932,579 -4,956 0.04% 1,874,141
2017-04-28 2017-04-26 2.010 937,535 +39,649 0.04% 1,884,100
2017-04-27 2017-04-25 2.010 897,886 +127,208 0.04% 1,804,420
2017-04-26 2017-04-24 1.998 770,678 +8,260 0.03% 1,539,449
2017-04-25 2017-04-21 1.985 762,418 +194,941 0.03% 1,513,720
2017-04-24 2017-04-20 2.010 567,477 +226,330 0.02% 1,140,420
2017-04-20 2017-04-18 1.998 341,147 +323,801 0.01% 681,450
2017-04-18 2017-04-12 1.985 17,346 -1,653 0.00% 34,439
2017-04-13 2017-04-11 2.010 18,999 -6,608 0.00% 38,181
2017-04-12 2017-04-10 2.010 25,607 -21,476 0.00% 51,461
2017-04-11 2017-04-07 2.010 47,083 -34,693 0.00% 94,620
2017-04-10 2017-04-06 1.998 81,776 +1,652 0.00% 163,350
2017-04-07 2017-04-05 2.022 80,124 +4,130 0.00% 161,990
2017-04-06 2017-04-03 2.010 75,994 +8,260 0.00% 152,720
2017-04-05 2017-03-31 2.034 67,734 -4,956 0.00% 137,760
2017-04-03 2017-03-30 2.022 72,690 -28,085 0.00% 146,960
2017-03-31 2017-03-29 1.998 100,775 -11,564 0.00% 201,301
2017-03-30 2017-03-28 1.998 112,339 -31,389 0.00% 224,400
2017-03-29 2017-03-27 1.973 143,728 +1,652 0.01% 283,620
2017-03-28 2017-03-24 1.961 142,076 -123,903 0.01% 278,640
2017-03-27 2017-03-23 2.034 265,979 +6,608 0.01% 540,960
2017-03-24 2017-03-22 2.010 259,371 -3,304 0.01% 521,240
2017-03-23 2017-03-21 2.022 262,675 -1,652 0.01% 531,060
2017-03-22 2017-03-20 2.046 264,327 -1,652 0.01% 540,800
2017-03-21 2017-03-17 2.010 265,979 -1,652 0.01% 534,520
2017-03-20 2017-03-16 2.022 267,631 +11,564 0.01% 541,080
2017-03-17 2017-03-15 2.034 256,067 +19,825 0.01% 520,800
2017-03-16 2017-03-14 2.046 236,242 +13,216 0.01% 483,339
2017-03-15 2017-03-13 2.082 223,026 +110,687 0.01% 464,400
2017-03-14 2017-03-10 2.070 112,339 -9,912 0.00% 232,560
2017-03-13 2017-03-09 2.082 122,251 +14,868 0.00% 254,559
2017-03-10 2017-03-08 2.058 107,383 -4,956 0.00% 221,000
2017-03-09 2017-03-07 2.046 112,339 -23,129 0.00% 229,840
2017-03-08 2017-03-06 2.046 135,468 -28,084 0.01% 277,161
2017-03-07 2017-03-03 2.046 163,552 -18,173 0.01% 334,619
2017-03-06 2017-03-02 2.046 181,725 -4,956 0.01% 371,800
2017-03-03 2017-03-01 2.034 186,681 -23,129 0.01% 379,680
2017-03-01 2017-02-27 2.046 209,810 +1,652 0.01% 429,261
2017-02-28 2017-02-24 2.046 208,158 +3,305 0.01% 425,881
2017-02-27 2017-02-23 2.046 204,853 +23,128 0.01% 419,119
2017-02-24 2017-02-22 2.058 181,725 -6,608 0.01% 374,000
2017-02-23 2017-02-21 2.070 188,333 -24,781 0.01% 389,880
2017-02-22 2017-02-20 2.106 213,114 +3,304 0.01% 448,921
2017-02-21 2017-02-17 2.131 209,810 -4,956 0.01% 447,041
2017-02-20 2017-02-16 2.131 214,766 +4,956 0.01% 457,601
2017-02-17 2017-02-15 2.119 209,810 +11,565 0.01% 444,501
2017-02-16 2017-02-14 2.143 198,245 +3,304 0.01% 424,799
2017-02-15 2017-02-13 2.106 194,941 +4,956 0.01% 410,640
2017-02-14 2017-02-10 2.094 189,985 +3,304 0.01% 397,900
2017-02-13 2017-02-09 2.082 186,681 +1,652 0.01% 388,720
2017-02-10 2017-02-08 2.082 185,029 +1,652 0.01% 385,280
2017-02-09 2017-02-07 2.058 183,377 +1,652 0.01% 377,400
2017-02-08 2017-02-06 2.082 181,725 +102,427 0.01% 378,400
2017-02-07 2017-02-03 2.046 79,298 +41,301 0.00% 162,240
2017-02-03 2017-02-01 2.082 37,997 -9,912 0.00% 79,120
2017-02-02 2017-01-27 2.106 47,909 -23,129 0.00% 100,919
2017-02-01 2017-01-25 2.082 71,038 -3,304 0.00% 147,920
2017-01-24 2017-01-20 2.058 74,342 +37,997 0.00% 153,000
2017-01-23 2017-01-19 2.070 36,345 +3,304 0.00% 75,240
2017-01-20 2017-01-18 2.070 33,041 +9,912 0.00% 68,400
2017-01-19 2017-01-17 2.034 23,129 -112,339 0.00% 47,041
2017-01-18 2017-01-16 2.022 135,468 -110,687 0.01% 273,881
2017-01-17 2017-01-13 2.046 246,155 +23,129 0.01% 503,621
2017-01-16 2017-01-12 2.046 223,026 -1,652 0.01% 456,300
2017-01-13 2017-01-11 2.034 224,678 +36,345 0.01% 456,960
2017-01-12 2017-01-10 2.046 188,333 +1,652 0.01% 385,320
2017-01-11 2017-01-09 2.058 186,681 -123,903 0.01% 384,200
2017-01-10 2017-01-06 2.034 310,584 +4,956 0.01% 631,680
2017-01-09 2017-01-05 2.058 305,628 +4,956 0.01% 629,000
2017-01-06 2017-01-04 2.034 300,672 +34,693 0.01% 611,520
2017-01-05 2017-01-03 2.058 265,979 +8,260 0.01% 547,400
2017-01-04 2016-12-30 2.070 257,719 -3,304 0.01% 533,520
2017-01-03 2016-12-29 2.070 261,023 +3,304 0.01% 540,360
2016-12-30 2016-12-28 2.058 257,719 -26,433 0.01% 530,400
2016-12-29 2016-12-23 2.082 284,152 -166,856 0.01% 591,681
2016-12-28 2016-12-22 2.082 451,008 -203,201 0.02% 939,120
2016-12-23 2016-12-21 2.058 654,209 -198,246 0.03% 1,346,399
2016-12-22 2016-12-20 2.034 852,455 -8,260 0.03% 1,733,761
2016-12-20 2016-12-16 2.046 860,715 -9,912 0.03% 1,760,980
2016-12-19 2016-12-15 1.949 870,627 -11,564 0.04% 1,696,940
2016-12-16 2016-12-14 2.022 882,191 -11,565 0.04% 1,783,559
2016-12-15 2016-12-13 1.961 893,756 +1,652 0.04% 1,752,841
2016-12-13 2016-12-09 1.985 892,104 +4,956 0.04% 1,771,201
2016-12-12 2016-12-08 2.010 887,148 +44,606 0.04% 1,782,841
2016-12-09 2016-12-07 2.010 842,542 +75,994 0.03% 1,693,199
2016-12-08 2016-12-06 2.046 766,548 +16,520 0.03% 1,568,319
2016-12-07 2016-12-05 2.094 750,028 -193,289 0.03% 1,570,840
2016-12-06 2016-12-02 2.070 943,317 +37,997 0.04% 1,952,820
2016-12-05 2016-12-01 2.106 905,320 +122,251 0.04% 1,907,040
2016-12-02 2016-11-30 2.106 783,069 +4,956 0.03% 1,649,520
2016-12-01 2016-11-29 2.228 778,113 +156,945 0.03% 1,733,281
2016-11-30 2016-11-28 2.131 621,168 -13,217 0.03% 1,323,519
2016-11-29 2016-11-25 2.167 634,385 -52,865 0.03% 1,374,720
2016-11-28 2016-11-24 2.179 687,250 -51,214 0.03% 1,497,600
2016-11-25 2016-11-23 2.155 738,464 +189,985 0.03% 1,591,321
2016-11-24 2016-11-22 2.143 548,479 +1,652 0.02% 1,175,281
2016-11-22 2016-11-18 2.094 546,827 +173,465 0.02% 1,145,261
2016-09-13 2016-09-09 1.901 373,362 -23,129 0.02% 709,640
2016-09-07 2016-09-05 2.058 396,491 +373,362 0.02% 816,001
2016-09-06 2016-09-02 2.082 23,129 +4,957 0.00% 48,161
2016-07-29 2016-07-27 1.961 18,172 +1,652 0.00% 35,639
2016-07-26 2016-07-22 1.889 16,520 +1,652 0.00% 31,199
2016-07-22 2016-07-20 1.901 14,868 +3,304 0.00% 28,259
2016-07-19 2016-07-15 1.828 11,564 +1,652 0.00% 21,139
2016-07-15 2016-07-13 1.816 9,912 +4,956 0.00% 18,000
2016-07-08 2016-07-06 1.792 4,956 +4,956 0.00% 8,880
2016-06-28 2016-06-24 1.489 0 -2,476,414
2016-06-27 2016-06-23 1.562 2,476,414 +1,802,694 0.10% 3,867,421
2016-06-24 2016-06-22 1.574 673,720 -1,202,688 0.03% 1,060,306
2016-06-23 2016-06-21 1.574 1,876,408 -206,505 0.08% 2,953,106
2016-06-22 2016-06-20 1.574 2,082,913 -624,473 0.08% 3,278,105
2016-05-26 2016-05-24 1.889 2,707,386 -4,280,759 0.11% 5,113,087
2016-05-24 2016-05-20 2.070 6,988,145 -3,773,268 0.28% 14,466,599
2016-05-23 2016-05-19 1.598 10,761,413 0.43% 17,196,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top