History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-10-13 | 2025-10-09 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 2,000 | +0 | 0.00% | 29,580 |
| 2025-10-09 | 2025-10-06 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-06 | 2025-10-02 | 14.410 | 2,000 | -10,000 | 0.00% | 28,820 |
| 2025-10-02 | 2025-09-29 | 13.840 | 12,000 | +10,000 | 0.00% | 166,080 |
| 2025-08-29 | 2025-08-27 | 12.870 | 2,000 | +2,000 | 0.00% | 25,740 |
| 2025-08-20 | 2025-08-18 | 12.980 | 0 | -4,000 | ||
| 2025-08-19 | 2025-08-15 | 12.790 | 4,000 | -6,000 | 0.00% | 51,160 |
| 2025-08-15 | 2025-08-13 | 12.720 | 10,000 | +4,000 | 0.00% | 127,200 |
| 2025-07-29 | 2025-07-25 | 13.160 | 6,000 | -6,000 | 0.00% | 78,960 |
| 2025-07-15 | 2025-07-11 | 13.000 | 12,000 | +6,000 | 0.00% | 156,000 |
| 2025-06-20 | 2025-06-18 | 12.921 | 6,000 | +6,000 | 0.00% | 77,524 |
| 2025-02-26 | 2025-02-24 | 13.149 | 0 | -30,859 | ||
| 2025-02-20 | 2025-02-18 | 13.792 | 30,859 | -13,501 | 0.00% | 425,601 |
| 2025-02-19 | 2025-02-17 | 13.087 | 44,360 | +13,501 | 0.00% | 580,523 |
| 2025-01-22 | 2025-01-20 | 13.854 | 30,859 | -7,715 | 0.00% | 427,521 |
| 2024-12-19 | 2024-12-17 | 13.999 | 38,574 | -5,786 | 0.00% | 540,004 |
| 2024-12-17 | 2024-12-13 | 14.103 | 44,360 | +5,786 | 0.00% | 625,604 |
| 2024-12-16 | 2024-12-12 | 14.207 | 38,574 | +7,715 | 0.00% | 548,004 |
| 2024-11-19 | 2024-11-15 | 14.227 | 30,859 | +30,859 | 0.00% | 439,041 |
| 2024-10-04 | 2024-10-02 | 14.601 | 0 | -3,857 | ||
| 2024-06-21 | 2024-06-19 | 12.957 | 3,857 | +159 | 0.00% | 49,976 |
| 2024-03-20 | 2024-03-18 | 15.142 | 3,698 | -9,246 | 0.00% | 55,995 |
| 2024-01-19 | 2024-01-17 | 12.179 | 12,944 | +3,698 | 0.00% | 157,639 |
| 2024-01-02 | 2023-12-28 | 14.861 | 9,246 | -9,246 | 0.00% | 137,404 |
| 2023-12-29 | 2023-12-27 | 14.039 | 18,492 | +5,548 | 0.00% | 259,607 |
| 2023-09-18 | 2023-09-14 | 16.916 | 12,944 | -5,548 | 0.00% | 218,959 |
| 2023-09-07 | 2023-09-05 | 16.375 | 18,492 | +1,850 | 0.00% | 302,808 |
| 2023-08-31 | 2023-08-29 | 15.488 | 16,642 | +3,698 | 0.00% | 257,754 |
| 2023-08-28 | 2023-08-24 | 15.358 | 12,944 | +5,547 | 0.00% | 198,799 |
| 2023-08-24 | 2023-08-22 | 16.137 | 7,397 | +3,699 | 0.00% | 119,366 |
| 2023-08-03 | 2023-08-01 | 18.625 | 3,698 | -1,849 | 0.00% | 68,874 |
| 2023-08-02 | 2023-07-31 | 19.101 | 5,547 | -1,850 | 0.00% | 105,951 |
| 2023-08-01 | 2023-07-28 | 20.031 | 7,397 | +3,699 | 0.00% | 148,168 |
| 2023-06-21 | 2023-06-19 | 20.132 | 3,698 | +82 | 0.00% | 74,448 |
| 2023-02-07 | 2023-02-03 | 20.752 | 3,616 | -1,808 | 0.00% | 75,038 |
| 2023-02-06 | 2023-02-02 | 20.597 | 5,424 | -5,424 | 0.00% | 111,716 |
| 2023-02-02 | 2023-01-31 | 19.756 | 10,848 | -3,616 | 0.00% | 214,313 |
| 2023-01-31 | 2023-01-27 | 20.221 | 14,464 | -5,425 | 0.00% | 292,470 |
| 2023-01-26 | 2023-01-19 | 19.070 | 19,889 | -5,424 | 0.00% | 379,287 |
| 2023-01-20 | 2023-01-18 | 18.871 | 25,313 | +5,424 | 0.00% | 477,683 |
| 2023-01-18 | 2023-01-16 | 18.207 | 19,889 | +7,233 | 0.00% | 362,126 |
| 2023-01-13 | 2023-01-11 | 17.411 | 12,656 | +3,616 | 0.00% | 220,353 |
| 2023-01-09 | 2023-01-05 | 16.725 | 9,040 | -1,808 | 0.00% | 151,195 |
| 2023-01-03 | 2022-12-29 | 14.269 | 10,848 | -1,808 | 0.00% | 154,795 |
| 2022-12-13 | 2022-12-09 | 15.221 | 12,656 | +1,808 | 0.00% | 192,634 |
| 2022-12-09 | 2022-12-07 | 16.106 | 10,848 | -9,041 | 0.00% | 174,714 |
| 2022-12-08 | 2022-12-06 | 15.774 | 19,889 | +9,041 | 0.00% | 313,726 |
| 2022-12-07 | 2022-12-05 | 15.818 | 10,848 | -1,808 | 0.00% | 171,594 |
| 2022-12-06 | 2022-12-02 | 15.154 | 12,656 | +1,808 | 0.00% | 191,794 |
| 2022-12-02 | 2022-11-30 | 16.238 | 10,848 | -1,808 | 0.00% | 176,154 |
| 2022-12-01 | 2022-11-29 | 15.044 | 12,656 | -3,617 | 0.00% | 190,394 |
| 2022-11-22 | 2022-11-18 | 13.783 | 16,273 | -3,616 | 0.00% | 224,286 |
| 2022-11-17 | 2022-11-15 | 14.424 | 19,889 | +3,616 | 0.00% | 286,885 |
| 2022-11-14 | 2022-11-10 | 14.845 | 16,273 | +1,809 | 0.00% | 241,567 |
| 2022-11-04 | 2022-11-02 | 14.823 | 14,464 | -1,809 | 0.00% | 214,393 |
| 2022-10-26 | 2022-10-24 | 13.938 | 16,273 | +1,809 | 0.00% | 226,807 |
| 2022-10-20 | 2022-10-18 | 14.955 | 14,464 | -1,809 | 0.00% | 216,313 |
| 2022-10-10 | 2022-10-06 | 14.026 | 16,273 | +1,809 | 0.00% | 228,247 |
| 2022-10-06 | 2022-10-03 | 13.849 | 14,464 | -1,809 | 0.00% | 200,313 |
| 2022-09-30 | 2022-09-28 | 14.380 | 16,273 | +1,809 | 0.00% | 234,007 |
| 2022-09-28 | 2022-09-26 | 14.734 | 14,464 | -1,809 | 0.00% | 213,113 |
| 2022-09-23 | 2022-09-21 | 15.752 | 16,273 | +1,809 | 0.00% | 256,327 |
| 2022-09-22 | 2022-09-20 | 16.017 | 14,464 | -1,809 | 0.00% | 231,672 |
| 2022-09-19 | 2022-09-15 | 15.752 | 16,273 | -1,808 | 0.00% | 256,327 |
| 2022-09-16 | 2022-09-14 | 15.641 | 18,081 | +1,808 | 0.00% | 282,806 |
| 2022-08-25 | 2022-08-23 | 17.367 | 16,273 | +1,809 | 0.00% | 282,608 |
| 2022-08-05 | 2022-08-03 | 18.406 | 14,464 | -18,081 | 0.00% | 266,231 |
| 2022-07-28 | 2022-07-26 | 19.092 | 32,545 | -9,040 | 0.00% | 621,359 |
| 2022-07-21 | 2022-07-19 | 19.557 | 41,585 | +9,040 | 0.00% | 813,273 |
| 2022-07-20 | 2022-07-18 | 19.446 | 32,545 | +9,040 | 0.00% | 632,879 |
| 2022-07-19 | 2022-07-15 | 19.092 | 23,505 | -1,808 | 0.00% | 448,764 |
| 2022-07-18 | 2022-07-14 | 19.159 | 25,313 | +9,040 | 0.00% | 484,963 |
| 2022-07-12 | 2022-07-08 | 17.831 | 16,273 | -1,808 | 0.00% | 290,168 |
| 2022-07-08 | 2022-07-06 | 17.079 | 18,081 | -1,808 | 0.00% | 308,807 |
| 2022-07-06 | 2022-07-04 | 16.902 | 19,889 | +1,808 | 0.00% | 336,166 |
| 2022-07-04 | 2022-06-29 | 17.168 | 18,081 | -5,424 | 0.00% | 310,407 |
| 2022-06-30 | 2022-06-28 | 17.477 | 23,505 | -1,808 | 0.00% | 410,804 |
| 2022-06-29 | 2022-06-27 | 17.433 | 25,313 | +1,808 | 0.00% | 441,283 |
| 2022-06-28 | 2022-06-24 | 17.300 | 23,505 | -1,808 | 0.00% | 406,644 |
| 2022-06-27 | 2022-06-23 | 17.013 | 25,313 | +3,616 | 0.00% | 430,643 |
| 2022-06-23 | 2022-06-21 | 17.129 | 21,697 | -1,808 | 0.00% | 371,651 |
| 2022-06-22 | 2022-06-20 | 17.445 | 23,505 | +433 | 0.00% | 410,037 |
| 2022-06-20 | 2022-06-16 | 16.769 | 23,072 | -1,775 | 0.00% | 386,884 |
| 2022-06-17 | 2022-06-15 | 16.971 | 24,847 | -1,774 | 0.00% | 421,688 |
| 2022-06-16 | 2022-06-14 | 17.197 | 26,621 | -3,550 | 0.00% | 457,795 |
| 2022-06-14 | 2022-06-10 | 17.242 | 30,171 | -1,775 | 0.00% | 520,204 |
| 2022-06-13 | 2022-06-09 | 17.016 | 31,946 | -1,774 | 0.00% | 543,608 |
| 2022-06-09 | 2022-06-07 | 16.363 | 33,720 | +5,324 | 0.00% | 551,755 |
| 2022-06-08 | 2022-06-06 | 16.228 | 28,396 | -21,297 | 0.00% | 460,799 |
| 2022-06-07 | 2022-06-02 | 15.597 | 49,693 | +19,522 | 0.00% | 775,039 |
| 2022-06-06 | 2022-06-01 | 15.033 | 30,171 | -14,198 | 0.00% | 453,563 |
| 2022-06-02 | 2022-05-31 | 14.357 | 44,369 | +5,324 | 0.00% | 637,003 |
| 2022-06-01 | 2022-05-30 | 14.718 | 39,045 | +10,649 | 0.00% | 574,647 |
| 2022-05-26 | 2022-05-24 | 14.920 | 28,396 | +3,549 | 0.00% | 423,679 |
| 2022-05-24 | 2022-05-20 | 15.935 | 24,847 | -12,423 | 0.00% | 395,927 |
| 2022-05-20 | 2022-05-18 | 15.123 | 37,270 | -8,874 | 0.00% | 563,643 |
| 2022-05-19 | 2022-05-17 | 14.177 | 46,144 | -3,549 | 0.00% | 654,166 |
| 2022-05-18 | 2022-05-16 | 13.500 | 49,693 | +5,324 | 0.00% | 670,879 |
| 2022-04-27 | 2022-04-25 | 12.509 | 44,369 | -1,775 | 0.00% | 555,002 |
| 2022-04-12 | 2022-04-08 | 14.019 | 46,144 | -1,774 | 0.00% | 646,886 |
| 2022-04-01 | 2022-03-30 | 13.906 | 47,918 | -21,297 | 0.00% | 666,356 |
| 2022-03-31 | 2022-03-29 | 12.982 | 69,215 | +15,972 | 0.00% | 898,555 |
| 2022-03-29 | 2022-03-25 | 11.382 | 53,243 | -1,774 | 0.00% | 606,005 |
| 2022-03-28 | 2022-03-24 | 11.900 | 55,017 | -78,089 | 0.00% | 654,716 |
| 2022-03-25 | 2022-03-23 | 11.359 | 133,106 | -60,342 | 0.01% | 1,511,995 |
| 2022-03-24 | 2022-03-22 | 11.202 | 193,448 | +39,045 | 0.01% | 2,166,920 |
| 2022-03-23 | 2022-03-21 | 11.078 | 154,403 | +85,188 | 0.01% | 1,710,415 |
| 2022-03-17 | 2022-03-15 | 9.004 | 69,215 | -21,297 | 0.00% | 623,217 |
| 2022-03-16 | 2022-03-14 | 9.173 | 90,512 | -8,874 | 0.00% | 830,276 |
| 2022-03-08 | 2022-03-04 | 11.495 | 99,386 | -56,792 | 0.00% | 1,142,398 |
| 2022-02-21 | 2022-02-17 | 13.658 | 156,178 | +1,775 | 0.01% | 2,133,117 |
| 2022-02-18 | 2022-02-16 | 12.847 | 154,403 | +1,774 | 0.01% | 1,983,594 |
| 2022-02-17 | 2022-02-15 | 12.644 | 152,629 | -1,774 | 0.01% | 1,929,843 |
| 2022-02-10 | 2022-02-08 | 12.531 | 154,403 | -1,775 | 0.01% | 1,934,874 |
| 2022-02-09 | 2022-02-07 | 12.712 | 156,178 | +1,775 | 0.01% | 1,985,277 |
| 2022-02-04 | 2022-01-27 | 12.419 | 154,403 | -1,775 | 0.01% | 1,917,474 |
| 2022-01-28 | 2022-01-26 | 12.779 | 156,178 | +1,775 | 0.01% | 1,995,837 |
| 2022-01-18 | 2022-01-14 | 14.853 | 154,403 | +1,774 | 0.01% | 2,293,313 |
| 2022-01-12 | 2022-01-10 | 15.213 | 152,629 | +1,775 | 0.01% | 2,322,004 |
| 2022-01-10 | 2022-01-06 | 15.349 | 150,854 | -3,549 | 0.01% | 2,315,400 |
| 2022-01-06 | 2022-01-04 | 16.273 | 154,403 | +1,774 | 0.01% | 2,512,552 |
| 2022-01-05 | 2022-01-03 | 16.521 | 152,629 | +8,874 | 0.01% | 2,521,525 |
| 2022-01-04 | 2021-12-31 | 17.129 | 143,755 | -7,099 | 0.01% | 2,462,401 |
| 2022-01-03 | 2021-12-29 | 16.498 | 150,854 | +1,775 | 0.01% | 2,488,800 |
| 2021-12-30 | 2021-12-28 | 16.723 | 149,079 | +3,549 | 0.01% | 2,493,116 |
| 2021-12-29 | 2021-12-24 | 16.791 | 145,530 | +1,775 | 0.01% | 2,443,605 |
| 2021-12-28 | 2021-12-22 | 17.400 | 143,755 | -1,775 | 0.01% | 2,501,281 |
| 2021-12-22 | 2021-12-20 | 16.543 | 145,530 | +7,099 | 0.01% | 2,407,525 |
| 2021-12-21 | 2021-12-17 | 17.850 | 138,431 | -39,044 | 0.01% | 2,471,045 |
| 2021-12-17 | 2021-12-15 | 17.580 | 177,475 | +3,549 | 0.01% | 3,119,995 |
| 2021-12-16 | 2021-12-14 | 17.084 | 173,926 | +3,550 | 0.01% | 2,971,364 |
| 2021-12-15 | 2021-12-13 | 17.242 | 170,376 | +10,648 | 0.01% | 2,937,596 |
| 2021-12-13 | 2021-12-09 | 16.160 | 159,728 | -1,774 | 0.01% | 2,581,204 |
| 2021-12-10 | 2021-12-08 | 15.619 | 161,502 | -1,775 | 0.01% | 2,522,512 |
| 2021-12-01 | 2021-11-29 | 15.304 | 163,277 | -12,424 | 0.01% | 2,498,716 |
| 2021-11-30 | 2021-11-26 | 14.830 | 175,701 | +1,775 | 0.01% | 2,605,687 |
| 2021-11-29 | 2021-11-25 | 14.965 | 173,926 | +3,550 | 0.01% | 2,602,884 |
| 2021-11-26 | 2021-11-24 | 15.056 | 170,376 | +8,874 | 0.01% | 2,565,116 |
| 2021-11-23 | 2021-11-19 | 15.394 | 161,502 | -8,874 | 0.01% | 2,486,112 |
| 2021-11-22 | 2021-11-18 | 15.236 | 170,376 | +8,874 | 0.01% | 2,595,836 |
| 2021-11-17 | 2021-11-15 | 15.484 | 161,502 | +1,774 | 0.01% | 2,500,672 |
| 2021-10-07 | 2021-10-05 | 14.492 | 159,728 | -7,099 | 0.01% | 2,314,804 |
| 2021-09-27 | 2021-09-23 | 13.320 | 166,827 | +1,775 | 0.01% | 2,222,163 |
| 2021-09-14 | 2021-09-10 | 15.281 | 165,052 | -7,099 | 0.01% | 2,522,160 |
| 2021-09-03 | 2021-09-01 | 14.943 | 172,151 | +3,549 | 0.01% | 2,572,440 |
| 2021-09-01 | 2021-08-30 | 15.619 | 168,602 | +1,775 | 0.01% | 2,633,408 |
| 2021-08-12 | 2021-08-10 | 16.881 | 166,827 | -5,324 | 0.01% | 2,816,244 |
| 2021-08-11 | 2021-08-09 | 16.002 | 172,151 | -1,775 | 0.01% | 2,754,800 |
| 2021-08-10 | 2021-08-06 | 15.777 | 173,926 | +3,550 | 0.01% | 2,744,004 |
| 2021-08-09 | 2021-08-05 | 15.777 | 170,376 | -1,775 | 0.01% | 2,687,996 |
| 2021-08-06 | 2021-08-04 | 16.205 | 172,151 | +5,324 | 0.01% | 2,789,720 |
| 2021-08-02 | 2021-07-29 | 15.687 | 166,827 | +3,550 | 0.01% | 2,616,964 |
| 2021-07-30 | 2021-07-28 | 14.447 | 163,277 | -3,550 | 0.01% | 2,358,876 |
| 2021-07-29 | 2021-07-27 | 13.861 | 166,827 | -21,297 | 0.01% | 2,312,403 |
| 2021-07-28 | 2021-07-26 | 15.844 | 188,124 | -3,549 | 0.01% | 2,980,723 |
| 2021-07-26 | 2021-07-22 | 17.400 | 191,673 | +17,747 | 0.01% | 3,335,035 |
| 2021-07-13 | 2021-07-09 | 19.509 | 173,926 | -1,775 | 0.01% | 3,393,183 |
| 2021-07-12 | 2021-07-08 | 20.034 | 175,701 | +1,950 | 0.01% | 3,519,914 |
| 2021-07-09 | 2021-07-07 | 20.307 | 173,751 | -3,510 | 0.01% | 3,528,369 |
| 2021-07-08 | 2021-07-06 | 18.598 | 177,261 | -1,755 | 0.01% | 3,296,646 |
| 2021-07-07 | 2021-07-05 | 17.709 | 179,016 | -1,755 | 0.01% | 3,170,165 |
| 2021-07-06 | 2021-07-02 | 18.256 | 180,771 | +5,265 | 0.01% | 3,300,124 |
| 2021-06-30 | 2021-06-28 | 18.529 | 175,506 | -1,755 | 0.01% | 3,252,007 |
| 2021-06-22 | 2021-06-18 | 19.236 | 177,261 | -26,326 | 0.01% | 3,409,766 |
| 2021-06-18 | 2021-06-16 | 17.960 | 203,587 | +3,511 | 0.01% | 3,656,329 |
| 2021-06-16 | 2021-06-11 | 18.780 | 200,076 | -8,776 | 0.01% | 3,757,432 |
| 2021-06-15 | 2021-06-10 | 19.008 | 208,852 | +8,776 | 0.01% | 3,969,846 |
| 2021-06-09 | 2021-06-07 | 19.601 | 200,076 | +1,755 | 0.01% | 3,921,592 |
| 2021-06-08 | 2021-06-04 | 20.193 | 198,321 | -19,306 | 0.01% | 4,004,713 |
| 2021-06-07 | 2021-06-03 | 20.877 | 217,627 | -1,755 | 0.01% | 4,543,361 |
| 2021-06-04 | 2021-06-02 | 20.717 | 219,382 | -14,040 | 0.01% | 4,544,999 |
| 2021-06-03 | 2021-06-01 | 20.581 | 233,422 | -8,776 | 0.01% | 4,803,950 |
| 2021-06-02 | 2021-05-31 | 19.714 | 242,198 | +10,531 | 0.01% | 4,774,805 |
| 2021-06-01 | 2021-05-28 | 19.304 | 231,667 | +93,018 | 0.01% | 4,472,152 |
| 2021-05-31 | 2021-05-27 | 22.244 | 138,649 | +12,285 | 0.01% | 3,084,150 |
| 2021-05-28 | 2021-05-26 | 21.310 | 126,364 | -1,755 | 0.00% | 2,692,799 |
| 2021-05-25 | 2021-05-21 | 20.398 | 128,119 | +5,265 | 0.00% | 2,613,398 |
| 2021-05-24 | 2021-05-20 | 20.626 | 122,854 | -3,510 | 0.00% | 2,534,001 |
| 2021-05-14 | 2021-05-12 | 18.848 | 126,364 | -3,510 | 0.00% | 2,381,759 |
| 2021-05-05 | 2021-05-03 | 18.233 | 129,874 | +1,755 | 0.00% | 2,367,997 |
| 2021-05-03 | 2021-04-29 | 19.373 | 128,119 | +3,510 | 0.00% | 2,481,998 |
| 2021-04-28 | 2021-04-26 | 20.694 | 124,609 | -5,265 | 0.00% | 2,578,720 |
| 2021-04-27 | 2021-04-23 | 19.441 | 129,874 | +1,755 | 0.00% | 2,524,877 |
| 2021-04-26 | 2021-04-22 | 20.170 | 128,119 | +1,755 | 0.00% | 2,584,198 |
| 2021-04-23 | 2021-04-21 | 19.578 | 126,364 | -3,510 | 0.00% | 2,473,919 |
| 2021-04-21 | 2021-04-19 | 20.398 | 129,874 | +1,755 | 0.00% | 2,649,197 |
| 2021-04-20 | 2021-04-16 | 19.874 | 128,119 | +1,755 | 0.00% | 2,546,238 |
| 2021-04-16 | 2021-04-14 | 19.441 | 126,364 | -14,040 | 0.00% | 2,456,639 |
| 2021-04-15 | 2021-04-13 | 19.031 | 140,404 | -21,061 | 0.01% | 2,671,991 |
| 2021-04-13 | 2021-04-09 | 20.672 | 161,465 | +1,755 | 0.01% | 3,337,756 |
| 2021-04-12 | 2021-04-08 | 20.991 | 159,710 | +3,510 | 0.01% | 3,352,438 |
| 2021-04-09 | 2021-04-07 | 21.082 | 156,200 | +3,510 | 0.01% | 3,293,000 |
| 2021-04-08 | 2021-04-01 | 22.176 | 152,690 | -5,265 | 0.01% | 3,386,042 |
| 2021-04-01 | 2021-03-30 | 20.011 | 157,955 | +1,755 | 0.01% | 3,160,799 |
| 2021-03-31 | 2021-03-29 | 20.034 | 156,200 | -3,510 | 0.01% | 3,129,240 |
| 2021-03-29 | 2021-03-25 | 19.099 | 159,710 | -3,510 | 0.01% | 3,050,318 |
| 2021-03-26 | 2021-03-24 | 18.552 | 163,220 | +28,081 | 0.01% | 3,028,076 |
| 2021-03-25 | 2021-03-23 | 20.170 | 135,139 | +1,755 | 0.01% | 2,725,793 |
| 2021-03-23 | 2021-03-19 | 22.495 | 133,384 | -3,510 | 0.01% | 3,000,474 |
| 2021-03-22 | 2021-03-18 | 22.244 | 136,894 | +17,550 | 0.01% | 3,045,111 |
| 2021-03-17 | 2021-03-15 | 21.173 | 119,344 | +12,286 | 0.00% | 2,526,884 |
| 2021-03-16 | 2021-03-12 | 21.241 | 107,058 | -26,326 | 0.00% | 2,274,071 |
| 2021-03-15 | 2021-03-11 | 20.672 | 133,384 | +5,265 | 0.01% | 2,757,274 |
| 2021-03-12 | 2021-03-10 | 18.666 | 128,119 | -352,766 | 0.00% | 2,391,478 |
| 2021-03-11 | 2021-03-09 | 17.777 | 480,885 | -124,609 | 0.02% | 8,548,793 |
| 2021-03-10 | 2021-03-08 | 18.005 | 605,494 | -54,407 | 0.02% | 10,901,993 |
| 2021-03-08 | 2021-03-04 | 19.145 | 659,901 | -156,200 | 0.03% | 12,633,597 |
| 2021-03-02 | 2021-02-26 | 19.236 | 816,101 | -1,755 | 0.03% | 15,698,397 |
| 2021-03-01 | 2021-02-25 | 19.783 | 817,856 | -3,510 | 0.03% | 16,179,516 |
| 2021-02-26 | 2021-02-24 | 19.099 | 821,366 | -57,917 | 0.03% | 15,687,354 |
| 2021-02-24 | 2021-02-22 | 21.652 | 879,283 | +3,510 | 0.03% | 19,037,997 |
| 2021-02-23 | 2021-02-19 | 23.532 | 875,773 | -3,510 | 0.03% | 20,608,699 |
| 2021-02-22 | 2021-02-18 | 24.330 | 879,283 | +1,755 | 0.03% | 21,392,696 |
| 2021-02-19 | 2021-02-17 | 25.754 | 877,528 | -8,775 | 0.03% | 22,599,997 |
| 2021-02-18 | 2021-02-16 | 24.102 | 886,303 | +10,530 | 0.03% | 21,361,491 |
| 2021-02-17 | 2021-02-11 | 24.786 | 875,773 | -47,387 | 0.03% | 21,706,499 |
| 2021-02-16 | 2021-02-09 | 24.729 | 923,160 | -1,755 | 0.04% | 22,828,411 |
| 2021-02-05 | 2021-02-03 | 24.159 | 924,915 | -1,755 | 0.04% | 22,344,809 |
| 2021-02-04 | 2021-02-02 | 23.931 | 926,670 | +10,531 | 0.04% | 22,176,008 |
| 2021-02-03 | 2021-02-01 | 22.905 | 916,139 | -1,755 | 0.03% | 20,984,392 |
| 2021-02-02 | 2021-01-29 | 23.019 | 917,894 | +17,550 | 0.03% | 21,129,191 |
| 2021-02-01 | 2021-01-28 | 22.016 | 900,344 | -122,854 | 0.03% | 19,822,324 |
| 2021-01-29 | 2021-01-27 | 23.532 | 1,023,198 | -3,510 | 0.04% | 24,077,905 |
| 2021-01-28 | 2021-01-26 | 25.298 | 1,026,708 | +8,775 | 0.04% | 25,974,003 |
| 2021-01-27 | 2021-01-25 | 25.754 | 1,017,933 | -1,755 | 0.04% | 26,216,010 |
| 2021-01-25 | 2021-01-21 | 22.848 | 1,019,688 | -7,020 | 0.04% | 23,298,108 |
| 2021-01-22 | 2021-01-20 | 22.176 | 1,026,708 | -5,265 | 0.04% | 22,768,203 |
| 2021-01-20 | 2021-01-18 | 20.786 | 1,031,973 | -1,755 | 0.04% | 21,450,239 |
| 2021-01-19 | 2021-01-15 | 19.988 | 1,033,728 | +38,611 | 0.04% | 20,662,118 |
| 2021-01-18 | 2021-01-14 | 20.763 | 995,117 | +8,775 | 0.04% | 20,661,483 |
| 2021-01-14 | 2021-01-12 | 20.216 | 986,342 | +3,511 | 0.04% | 19,939,768 |
| 2021-01-13 | 2021-01-11 | 20.444 | 982,831 | +19,305 | 0.04% | 20,092,790 |
| 2021-01-12 | 2021-01-08 | 21.583 | 963,526 | -7,020 | 0.04% | 20,796,123 |
| 2021-01-08 | 2021-01-06 | 19.031 | 970,546 | +3,510 | 0.04% | 18,470,198 |
| 2021-01-07 | 2021-01-05 | 19.942 | 967,036 | -10,530 | 0.04% | 19,285,001 |
| 2021-01-06 | 2021-01-04 | 18.256 | 977,566 | +1,755 | 0.04% | 17,846,274 |
| 2021-01-05 | 2020-12-31 | 18.256 | 975,811 | -8,776 | 0.04% | 17,814,235 |
| 2020-12-30 | 2020-12-28 | 16.273 | 984,587 | -19,305 | 0.04% | 16,022,168 |
| 2020-12-29 | 2020-12-24 | 16.866 | 1,003,892 | -8,775 | 0.04% | 16,931,197 |
| 2020-12-28 | 2020-12-22 | 17.344 | 1,012,667 | +7,020 | 0.04% | 17,563,873 |
| 2020-12-23 | 2020-12-21 | 17.868 | 1,005,647 | +10,530 | 0.04% | 17,969,276 |
| 2020-12-22 | 2020-12-18 | 17.663 | 995,117 | -1,755 | 0.04% | 17,577,002 |
| 2020-12-18 | 2020-12-16 | 17.116 | 996,872 | -5,265 | 0.04% | 17,062,721 |
| 2020-12-17 | 2020-12-15 | 17.367 | 1,002,137 | -3,510 | 0.04% | 17,404,078 |
| 2020-12-15 | 2020-12-11 | 15.908 | 1,005,647 | -49,142 | 0.04% | 15,998,157 |
| 2020-12-11 | 2020-12-09 | 16.091 | 1,054,789 | -1,755 | 0.04% | 16,972,244 |
| 2020-12-10 | 2020-12-08 | 16.410 | 1,056,544 | +3,510 | 0.04% | 17,337,603 |
| 2020-12-09 | 2020-12-07 | 15.726 | 1,053,034 | +10,531 | 0.04% | 16,560,004 |
| 2020-12-08 | 2020-12-04 | 16.387 | 1,042,503 | -38,612 | 0.04% | 17,083,434 |
| 2020-12-07 | 2020-12-03 | 16.182 | 1,081,115 | -47,386 | 0.04% | 17,494,406 |
| 2020-12-04 | 2020-12-02 | 17.800 | 1,128,501 | -3,510 | 0.04% | 20,087,318 |
| 2020-12-03 | 2020-12-01 | 17.116 | 1,132,011 | -3,510 | 0.04% | 19,375,796 |
| 2020-12-02 | 2020-11-30 | 15.977 | 1,135,521 | -8,776 | 0.04% | 18,141,874 |
| 2020-12-01 | 2020-11-27 | 15.316 | 1,144,297 | -8,775 | 0.04% | 17,525,765 |
| 2020-11-30 | 2020-11-26 | 15.680 | 1,153,072 | -43,876 | 0.04% | 18,080,641 |
| 2020-11-27 | 2020-11-25 | 14.176 | 1,196,948 | +1,755 | 0.05% | 16,968,155 |
| 2020-11-26 | 2020-11-24 | 14.792 | 1,195,193 | -5,265 | 0.05% | 17,678,756 |
| 2020-11-25 | 2020-11-23 | 15.019 | 1,200,458 | -19,306 | 0.05% | 18,030,233 |
| 2020-11-24 | 2020-11-20 | 14.359 | 1,219,764 | -14,041 | 0.05% | 17,513,999 |
| 2020-11-23 | 2020-11-19 | 13.265 | 1,233,805 | +173,751 | 0.05% | 16,365,846 |
| 2020-11-20 | 2020-11-18 | 12.330 | 1,060,054 | -1,755 | 0.04% | 13,070,561 |
| 2020-11-19 | 2020-11-17 | 12.011 | 1,061,809 | -8,775 | 0.04% | 12,753,400 |
| 2020-11-16 | 2020-11-12 | 11.783 | 1,070,584 | +8,775 | 0.04% | 12,614,797 |
| 2020-11-13 | 2020-11-11 | 11.293 | 1,061,809 | -122,854 | 0.04% | 11,991,100 |
| 2020-11-12 | 2020-11-10 | 12.011 | 1,184,663 | +15,796 | 0.05% | 14,229,001 |
| 2020-11-11 | 2020-11-09 | 13.812 | 1,168,867 | -5,266 | 0.04% | 16,143,834 |
| 2020-11-10 | 2020-11-06 | 12.900 | 1,174,133 | +5,266 | 0.04% | 15,146,165 |
| 2020-11-09 | 2020-11-05 | 13.105 | 1,168,867 | +36,856 | 0.04% | 15,317,994 |
| 2020-11-06 | 2020-11-04 | 12.057 | 1,132,011 | -672,187 | 0.04% | 13,648,197 |
| 2020-11-05 | 2020-11-03 | 12.011 | 1,804,198 | -177,260 | 0.07% | 21,670,243 |
| 2020-11-03 | 2020-10-30 | 12.604 | 1,981,458 | +1,755 | 0.08% | 24,973,474 |
| 2020-11-02 | 2020-10-29 | 13.014 | 1,979,703 | -10,531 | 0.08% | 25,763,515 |
| 2020-10-30 | 2020-10-28 | 12.763 | 1,990,234 | +5,265 | 0.08% | 25,401,603 |
| 2020-10-27 | 2020-10-22 | 13.447 | 1,984,969 | +1,755 | 0.08% | 26,691,606 |
| 2020-10-23 | 2020-10-21 | 13.059 | 1,983,214 | +10,531 | 0.08% | 25,899,606 |
| 2020-10-22 | 2020-10-20 | 13.743 | 1,972,683 | -122,854 | 0.08% | 27,110,878 |
| 2020-10-21 | 2020-10-19 | 13.334 | 2,095,537 | -7,020 | 0.08% | 27,941,675 |
| 2020-10-20 | 2020-10-16 | 14.368 | 2,102,557 | -32,333 | 0.08% | 30,210,430 |
| 2020-10-19 | 2020-10-15 | 15.679 | 2,134,890 | +19,139 | 0.08% | 33,472,565 |
| 2020-10-16 | 2020-10-14 | 15.955 | 2,115,751 | +22,620 | 0.08% | 33,756,168 |
| 2020-10-15 | 2020-10-12 | 15.012 | 2,093,131 | -1,740 | 0.08% | 31,422,353 |
| 2020-10-14 | 2020-10-09 | 14.345 | 2,094,871 | +3,479 | 0.08% | 30,051,834 |
| 2020-10-12 | 2020-10-08 | 13.794 | 2,091,392 | +8,700 | 0.08% | 28,848,006 |
| 2020-10-09 | 2020-10-07 | 13.288 | 2,082,692 | +90,476 | 0.08% | 27,674,641 |
| 2020-10-08 | 2020-10-06 | 13.587 | 1,992,216 | +15,660 | 0.08% | 27,067,804 |
| 2020-10-07 | 2020-10-05 | 12.966 | 1,976,556 | +10,439 | 0.08% | 25,628,155 |
| 2020-10-06 | 2020-09-30 | 13.081 | 1,966,117 | +1,740 | 0.08% | 25,718,802 |
| 2020-10-05 | 2020-09-29 | 12.414 | 1,964,377 | +41,758 | 0.08% | 24,386,401 |
| 2020-09-29 | 2020-09-25 | 11.909 | 1,922,619 | +19,140 | 0.07% | 22,895,604 |
| 2020-09-25 | 2020-09-23 | 13.081 | 1,903,479 | +19,139 | 0.07% | 24,899,434 |
| 2020-09-24 | 2020-09-22 | 13.196 | 1,884,340 | +19,139 | 0.07% | 24,865,676 |
| 2020-09-23 | 2020-09-21 | 12.966 | 1,865,201 | -6,960 | 0.07% | 24,184,319 |
| 2020-09-22 | 2020-09-18 | 13.265 | 1,872,161 | +219,231 | 0.07% | 24,834,082 |
| 2020-09-21 | 2020-09-17 | 12.920 | 1,652,930 | -8,700 | 0.06% | 21,355,999 |
| 2020-09-18 | 2020-09-16 | 12.759 | 1,661,630 | +74,817 | 0.06% | 21,201,004 |
| 2020-09-17 | 2020-09-15 | 11.357 | 1,586,813 | +1,740 | 0.06% | 18,021,121 |
| 2020-09-16 | 2020-09-14 | 11.196 | 1,585,073 | +673,352 | 0.06% | 17,746,280 |
| 2020-09-15 | 2020-09-11 | 10.357 | 911,721 | -17,400 | 0.03% | 9,442,475 |
| 2020-09-14 | 2020-09-10 | 9.299 | 929,121 | +15,660 | 0.04% | 8,640,123 |
| 2020-09-07 | 2020-09-03 | 9.334 | 913,461 | -1,740 | 0.04% | 8,525,997 |
| 2020-09-04 | 2020-09-02 | 9.403 | 915,201 | +1,740 | 0.04% | 8,605,357 |
| 2020-09-03 | 2020-09-01 | 9.276 | 913,461 | -1,740 | 0.04% | 8,473,497 |
| 2020-09-02 | 2020-08-31 | 9.023 | 915,201 | +3,480 | 0.04% | 8,258,197 |
| 2020-09-01 | 2020-08-28 | 9.196 | 911,721 | +1,739 | 0.03% | 8,383,996 |
| 2020-08-31 | 2020-08-27 | 9.472 | 909,982 | +5,220 | 0.03% | 8,619,045 |
| 2020-08-25 | 2020-08-21 | 8.564 | 904,762 | -6,959 | 0.03% | 7,748,002 |
| 2020-08-19 | 2020-08-17 | 7.920 | 911,721 | +1,739 | 0.03% | 7,220,717 |
| 2020-08-17 | 2020-08-13 | 7.828 | 909,982 | +1,740 | 0.03% | 7,123,264 |
| 2020-08-12 | 2020-08-10 | 8.391 | 908,242 | -1,740 | 0.03% | 7,621,203 |
| 2020-08-11 | 2020-08-07 | 8.541 | 909,982 | -17,399 | 0.03% | 7,771,784 |
| 2020-08-10 | 2020-08-06 | 8.460 | 927,381 | +6,960 | 0.04% | 7,845,762 |
| 2020-08-05 | 2020-08-03 | 7.736 | 920,421 | -8,700 | 0.04% | 7,120,339 |
| 2020-08-04 | 2020-07-31 | 7.483 | 929,121 | +3,480 | 0.04% | 6,952,682 |
| 2020-08-03 | 2020-07-30 | 7.690 | 925,641 | +24,359 | 0.04% | 7,118,161 |
| 2020-07-31 | 2020-07-29 | 7.805 | 901,282 | +8,700 | 0.03% | 7,034,441 |
| 2020-07-23 | 2020-07-21 | 7.736 | 892,582 | -669,872 | 0.03% | 6,904,978 |
| 2020-07-16 | 2020-07-14 | 7.127 | 1,562,454 | -86,996 | 0.06% | 11,135,201 |
| 2020-07-15 | 2020-07-13 | 7.230 | 1,649,450 | -69,597 | 0.06% | 11,925,838 |
| 2020-07-10 | 2020-07-08 | 7.334 | 1,719,047 | +92,216 | 0.07% | 12,606,878 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,626,831 | -774,267 | 0.06% | 12,098,899 |
| 2020-07-08 | 2020-07-06 | 6.104 | 2,401,098 | -391,484 | 0.09% | 14,655,597 |
| 2020-07-06 | 2020-07-02 | 6.138 | 2,792,582 | -521,978 | 0.11% | 17,141,401 |
| 2020-07-03 | 2020-06-30 | 6.150 | 3,314,560 | -565,476 | 0.13% | 20,383,501 |
| 2020-06-26 | 2020-06-23 | 6.495 | 3,880,036 | +26,099 | 0.15% | 25,199,001 |
| 2020-06-22 | 2020-06-18 | 6.403 | 3,853,937 | +104,396 | 0.15% | 24,675,100 |
| 2020-06-17 | 2020-06-15 | 5.943 | 3,749,541 | -5,220 | 0.14% | 22,282,698 |
| 2020-06-11 | 2020-06-09 | 5.322 | 3,754,761 | +5,220 | 0.14% | 19,983,079 |
| 2020-06-04 | 2020-06-02 | 4.563 | 3,749,541 | +6,959 | 0.14% | 17,110,698 |
| 2020-05-29 | 2020-05-27 | 4.552 | 3,742,582 | -8,699 | 0.14% | 17,035,921 |
| 2020-05-27 | 2020-05-25 | 4.368 | 3,751,281 | -12,180 | 0.14% | 16,385,599 |
| 2020-05-15 | 2020-05-13 | 4.632 | 3,763,461 | +8,700 | 0.14% | 17,433,781 |
| 2020-05-12 | 2020-05-08 | 4.253 | 3,754,761 | -2,933,516 | 0.14% | 15,969,199 |
| 2020-05-06 | 2020-05-04 | 3.529 | 6,688,277 | -17,399 | 0.26% | 23,602,160 |
| 2020-05-05 | 2020-04-29 | 3.356 | 6,705,676 | +17,399 | 0.26% | 22,507,359 |
| 2020-04-28 | 2020-04-24 | 3.161 | 6,688,277 | +2,649,908 | 0.26% | 21,142,000 |
| 2020-04-27 | 2020-04-23 | 3.184 | 4,038,369 | +3,159,706 | 0.15% | 12,858,339 |
| 2020-04-21 | 2020-04-17 | 3.023 | 878,663 | +3,480 | 0.03% | 2,656,300 |
| 2020-04-20 | 2020-04-16 | 2.862 | 875,183 | -6,960 | 0.03% | 2,504,940 |
| 2020-04-08 | 2020-04-06 | 2.448 | 882,143 | +41,759 | 0.03% | 2,159,821 |
| 2019-10-18 | 2019-10-16 | 1.943 | 840,384 | -34,799 | 0.03% | 1,632,539 |
| 2019-08-05 | 2019-08-01 | 1.851 | 875,183 | -12,179 | 0.03% | 1,619,660 |
| 2019-08-02 | 2019-07-31 | 1.839 | 887,362 | -8,700 | 0.03% | 1,631,999 |
| 2019-08-01 | 2019-07-30 | 1.839 | 896,062 | +20,879 | 0.03% | 1,648,000 |
| 2019-07-19 | 2019-07-17 | 1.839 | 875,183 | -3,480 | 0.03% | 1,609,600 |
| 2019-07-16 | 2019-07-12 | 1.908 | 878,663 | +3,480 | 0.03% | 1,676,600 |
| 2019-07-12 | 2019-07-10 | 1.920 | 875,183 | -78,297 | 0.03% | 1,680,020 |
| 2019-07-11 | 2019-07-09 | 1.977 | 953,480 | +78,297 | 0.04% | 1,885,121 |
| 2019-07-10 | 2019-07-08 | 1.931 | 875,183 | -26,099 | 0.03% | 1,690,080 |
| 2019-07-09 | 2019-07-05 | 2.575 | 901,282 | -365,384 | 0.03% | 2,320,640 |
| 2019-07-08 | 2019-07-04 | 2.678 | 1,266,666 | +361,904 | 0.05% | 3,392,479 |
| 2019-07-05 | 2019-07-03 | 2.816 | 904,762 | -5,220 | 0.03% | 2,548,001 |
| 2019-07-04 | 2019-07-02 | 2.839 | 909,982 | +5,220 | 0.03% | 2,583,621 |
| 2019-07-03 | 2019-06-28 | 2.862 | 904,762 | -17,399 | 0.03% | 2,589,601 |
| 2019-07-02 | 2019-06-27 | 2.885 | 922,161 | +17,399 | 0.04% | 2,660,600 |
| 2019-06-28 | 2019-06-26 | 2.920 | 904,762 | -12,179 | 0.03% | 2,641,601 |
| 2019-06-27 | 2019-06-25 | 2.897 | 916,941 | +12,179 | 0.04% | 2,656,079 |
| 2019-06-13 | 2019-06-11 | 2.920 | 904,762 | -17,399 | 0.03% | 2,641,601 |
| 2019-06-12 | 2019-06-10 | 2.978 | 922,161 | +17,399 | 0.04% | 2,746,076 |
| 2019-06-11 | 2019-06-06 | 2.955 | 904,762 | -354,024 | 0.03% | 2,673,132 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,258,786 | +25,690 | 0.05% | 3,719,101 |
| 2019-06-06 | 2019-06-04 | 2.955 | 1,233,096 | +328,826 | 0.05% | 3,643,200 |
| 2019-06-05 | 2019-06-03 | 2.919 | 904,270 | +13,701 | 0.04% | 2,639,999 |
| 2018-11-20 | 2018-11-16 | 3.141 | 890,569 | -17,127 | 0.03% | 2,797,599 |
| 2018-09-07 | 2018-09-05 | 3.130 | 907,696 | -51,379 | 0.04% | 2,840,801 |
| 2018-09-05 | 2018-09-03 | 3.246 | 959,075 | +51,379 | 0.04% | 3,113,601 |
| 2018-08-31 | 2018-08-29 | 3.118 | 907,696 | -6,850 | 0.04% | 2,830,201 |
| 2018-08-30 | 2018-08-28 | 3.118 | 914,546 | +6,850 | 0.04% | 2,851,559 |
| 2018-08-23 | 2018-08-21 | 3.153 | 907,696 | +17,127 | 0.04% | 2,862,001 |
| 2018-07-20 | 2018-07-18 | 3.387 | 890,569 | -94,195 | 0.03% | 3,015,999 |
| 2018-07-19 | 2018-07-17 | 3.375 | 984,764 | -462,411 | 0.04% | 3,323,499 |
| 2018-07-16 | 2018-07-12 | 3.480 | 1,447,175 | -428,159 | 0.06% | 5,036,199 |
| 2018-07-13 | 2018-07-11 | 3.503 | 1,875,334 | -25,689 | 0.07% | 6,570,001 |
| 2018-07-06 | 2018-07-04 | 3.492 | 1,901,023 | -856,317 | 0.07% | 6,637,800 |
| 2018-06-27 | 2018-06-25 | 3.644 | 2,757,340 | -25,689 | 0.11% | 10,046,401 |
| 2018-06-26 | 2018-06-22 | 3.620 | 2,783,029 | -25,690 | 0.11% | 10,074,999 |
| 2018-06-25 | 2018-06-21 | 3.573 | 2,808,719 | -25,689 | 0.11% | 10,036,801 |
| 2018-06-22 | 2018-06-20 | 3.562 | 2,834,408 | -25,690 | 0.11% | 10,095,499 |
| 2018-06-21 | 2018-06-19 | 3.620 | 2,860,098 | -308,274 | 0.11% | 10,354,001 |
| 2018-06-20 | 2018-06-15 | 3.725 | 3,168,372 | -25,689 | 0.12% | 11,803,000 |
| 2018-06-13 | 2018-06-11 | 3.679 | 3,194,061 | +95,907 | 0.12% | 11,749,499 |
| 2018-06-12 | 2018-06-08 | 3.656 | 3,098,154 | +171,263 | 0.12% | 11,326,238 |
| 2018-06-11 | 2018-06-07 | 3.573 | 2,926,891 | +37,889 | 0.11% | 10,457,737 |
| 2018-06-07 | 2018-06-05 | 3.478 | 2,889,002 | +25,357 | 0.11% | 10,048,920 |
| 2018-06-06 | 2018-06-04 | 3.478 | 2,863,645 | -3,381 | 0.11% | 9,960,720 |
| 2018-06-05 | 2018-06-01 | 3.443 | 2,867,026 | -28,738 | 0.11% | 9,870,720 |
| 2018-05-31 | 2018-05-29 | 3.537 | 2,895,764 | -189,332 | 0.11% | 10,243,740 |
| 2018-05-29 | 2018-05-25 | 3.585 | 3,085,096 | +196,094 | 0.12% | 11,059,501 |
| 2018-05-23 | 2018-05-18 | 3.431 | 2,889,002 | +57,476 | 0.11% | 9,912,200 |
| 2018-05-18 | 2018-05-16 | 3.123 | 2,831,526 | -25,357 | 0.11% | 8,843,999 |
| 2018-05-14 | 2018-05-10 | 3.005 | 2,856,883 | +23,666 | 0.11% | 8,585,199 |
| 2018-05-10 | 2018-05-08 | 3.076 | 2,833,217 | -50,714 | 0.11% | 8,715,201 |
| 2018-05-09 | 2018-05-07 | 3.135 | 2,883,931 | +50,714 | 0.11% | 9,041,801 |
| 2018-05-08 | 2018-05-04 | 3.183 | 2,833,217 | -25,357 | 0.11% | 9,016,881 |
| 2018-05-07 | 2018-05-03 | 3.171 | 2,858,574 | -33,809 | 0.11% | 9,063,761 |
| 2018-05-04 | 2018-05-02 | 3.183 | 2,892,383 | +33,809 | 0.11% | 9,205,180 |
| 2018-05-03 | 2018-04-30 | 3.194 | 2,858,574 | +60,857 | 0.11% | 9,131,401 |
| 2018-05-02 | 2018-04-27 | 3.076 | 2,797,717 | +25,357 | 0.11% | 8,606,000 |
| 2018-04-30 | 2018-04-26 | 3.064 | 2,772,360 | -20,286 | 0.11% | 8,495,200 |
| 2018-04-27 | 2018-04-25 | 3.076 | 2,792,646 | -30,428 | 0.11% | 8,590,401 |
| 2018-04-26 | 2018-04-24 | 3.064 | 2,823,074 | +33,809 | 0.11% | 8,650,600 |
| 2018-04-25 | 2018-04-23 | 3.064 | 2,789,265 | +16,905 | 0.11% | 8,547,001 |
| 2018-04-24 | 2018-04-20 | 3.100 | 2,772,360 | -76,071 | 0.11% | 8,593,600 |
| 2018-04-23 | 2018-04-19 | 3.052 | 2,848,431 | +8,452 | 0.11% | 8,694,600 |
| 2018-04-12 | 2018-04-10 | 3.076 | 2,839,979 | +42,262 | 0.11% | 8,736,001 |
| 2018-04-06 | 2018-04-03 | 3.194 | 2,797,717 | -16,905 | 0.11% | 8,937,000 |
| 2018-04-04 | 2018-03-29 | 3.159 | 2,814,622 | -23,666 | 0.11% | 8,891,101 |
| 2018-03-26 | 2018-03-22 | 3.029 | 2,838,288 | +84,523 | 0.11% | 8,596,480 |
| 2018-03-20 | 2018-03-16 | 3.017 | 2,753,765 | -84,523 | 0.11% | 8,307,900 |
| 2018-03-19 | 2018-03-15 | 3.041 | 2,838,288 | +42,261 | 0.11% | 8,630,060 |
| 2018-03-01 | 2018-02-27 | 3.183 | 2,796,027 | +16,905 | 0.11% | 8,898,522 |
| 2018-02-27 | 2018-02-23 | 3.194 | 2,779,122 | +84,523 | 0.11% | 8,877,600 |
| 2018-02-22 | 2018-02-20 | 3.194 | 2,694,599 | +40,571 | 0.11% | 8,607,601 |
| 2018-01-22 | 2018-01-18 | 2.981 | 2,654,028 | -5,071 | 0.10% | 7,912,801 |
| 2017-12-27 | 2017-12-21 | 3.123 | 2,659,099 | -25,357 | 0.10% | 8,305,440 |
| 2017-12-19 | 2017-12-15 | 3.135 | 2,684,456 | +25,357 | 0.11% | 8,416,400 |
| 2017-12-18 | 2017-12-14 | 3.123 | 2,659,099 | -25,357 | 0.10% | 8,305,440 |
| 2017-11-23 | 2017-11-21 | 3.005 | 2,684,456 | -50,714 | 0.11% | 8,067,040 |
| 2017-11-17 | 2017-11-15 | 3.135 | 2,735,170 | -8,452 | 0.11% | 8,575,401 |
| 2017-11-16 | 2017-11-14 | 3.194 | 2,743,622 | -25,357 | 0.11% | 8,764,200 |
| 2017-11-13 | 2017-11-09 | 3.230 | 2,768,979 | -15,214 | 0.11% | 8,943,480 |
| 2017-11-10 | 2017-11-08 | 3.277 | 2,784,193 | +15,214 | 0.11% | 9,124,379 |
| 2017-11-09 | 2017-11-07 | 3.301 | 2,768,979 | -27,048 | 0.11% | 9,140,040 |
| 2017-10-31 | 2017-10-27 | 3.206 | 2,796,027 | -8,452 | 0.11% | 8,964,682 |
| 2017-10-30 | 2017-10-26 | 3.183 | 2,804,479 | -16,904 | 0.11% | 8,925,421 |
| 2017-10-20 | 2017-10-18 | 3.431 | 2,821,383 | +25,356 | 0.11% | 9,680,198 |
| 2017-10-19 | 2017-10-17 | 3.254 | 2,796,027 | +8,453 | 0.11% | 9,097,002 |
| 2017-10-13 | 2017-10-11 | 3.336 | 2,787,574 | -16,905 | 0.11% | 9,300,359 |
| 2017-10-12 | 2017-10-10 | 3.419 | 2,804,479 | +5,072 | 0.11% | 9,589,021 |
| 2017-10-11 | 2017-10-09 | 3.336 | 2,799,407 | +8,452 | 0.11% | 9,339,839 |
| 2017-10-10 | 2017-10-06 | 3.502 | 2,790,955 | -76,071 | 0.11% | 9,773,920 |
| 2017-10-09 | 2017-10-04 | 3.549 | 2,867,026 | -5,071 | 0.11% | 10,176,000 |
| 2017-10-06 | 2017-10-03 | 3.620 | 2,872,097 | +25,357 | 0.11% | 10,397,879 |
| 2017-10-04 | 2017-09-29 | 3.443 | 2,846,740 | +84,523 | 0.11% | 9,800,879 |
| 2017-10-03 | 2017-09-28 | 3.183 | 2,762,217 | +16,904 | 0.11% | 8,790,919 |
| 2017-09-29 | 2017-09-27 | 3.313 | 2,745,313 | -5,071 | 0.11% | 9,094,401 |
| 2017-09-28 | 2017-09-26 | 3.265 | 2,750,384 | +8,452 | 0.11% | 8,981,040 |
| 2017-09-27 | 2017-09-25 | 2.993 | 2,741,932 | -1,690 | 0.11% | 8,207,321 |
| 2017-09-25 | 2017-09-21 | 2.958 | 2,743,622 | -15,214 | 0.11% | 8,115,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 2,758,836 | -187,642 | 0.11% | 8,159,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 2,946,478 | +11,833 | 0.12% | 8,436,121 |
| 2017-09-20 | 2017-09-18 | 2.863 | 2,934,645 | +162,285 | 0.12% | 8,402,241 |
| 2017-09-18 | 2017-09-14 | 2.792 | 2,772,360 | -1,690 | 0.11% | 7,740,800 |
| 2017-09-15 | 2017-09-13 | 2.792 | 2,774,050 | -177,499 | 0.11% | 7,745,519 |
| 2017-09-14 | 2017-09-12 | 2.579 | 2,951,549 | +123,404 | 0.12% | 7,612,560 |
| 2017-09-08 | 2017-09-06 | 2.295 | 2,828,145 | +16,904 | 0.11% | 6,491,239 |
| 2017-09-07 | 2017-09-05 | 2.272 | 2,811,241 | -50,714 | 0.11% | 6,385,921 |
| 2017-09-06 | 2017-09-04 | 2.283 | 2,861,955 | +50,714 | 0.11% | 6,534,981 |
| 2017-08-31 | 2017-08-29 | 2.331 | 2,811,241 | -28,738 | 0.11% | 6,552,221 |
| 2017-08-30 | 2017-08-28 | 2.319 | 2,839,979 | +28,738 | 0.11% | 6,585,601 |
| 2017-08-25 | 2017-08-22 | 2.319 | 2,811,241 | -11,833 | 0.11% | 6,518,961 |
| 2017-08-24 | 2017-08-21 | 2.319 | 2,823,074 | -11,833 | 0.11% | 6,546,400 |
| 2017-08-22 | 2017-08-18 | 2.319 | 2,834,907 | +20,285 | 0.11% | 6,573,840 |
| 2017-08-16 | 2017-08-14 | 2.319 | 2,814,622 | -25,357 | 0.11% | 6,526,801 |
| 2017-08-15 | 2017-08-11 | 2.319 | 2,839,979 | +25,357 | 0.11% | 6,585,601 |
| 2017-08-11 | 2017-08-09 | 2.343 | 2,814,622 | -5,071 | 0.11% | 6,593,401 |
| 2017-08-09 | 2017-08-07 | 2.343 | 2,819,693 | -33,809 | 0.11% | 6,605,280 |
| 2017-08-08 | 2017-08-04 | 2.343 | 2,853,502 | +33,809 | 0.11% | 6,684,479 |
| 2017-08-02 | 2017-07-31 | 2.319 | 2,819,693 | +84,523 | 0.11% | 6,538,560 |
| 2017-07-26 | 2017-07-24 | 2.354 | 2,735,170 | -21,976 | 0.11% | 6,439,640 |
| 2017-07-25 | 2017-07-21 | 2.331 | 2,757,146 | +21,976 | 0.11% | 6,426,140 |
| 2017-07-21 | 2017-07-19 | 2.354 | 2,735,170 | -321,188 | 0.11% | 6,439,640 |
| 2017-07-20 | 2017-07-18 | 2.307 | 3,056,358 | -126,785 | 0.12% | 7,051,200 |
| 2017-07-19 | 2017-07-17 | 2.295 | 3,183,143 | -33,809 | 0.13% | 7,306,041 |
| 2017-07-18 | 2017-07-14 | 2.272 | 3,216,952 | +33,809 | 0.13% | 7,307,520 |
| 2017-07-11 | 2017-07-07 | 2.201 | 3,183,143 | +8,453 | 0.13% | 7,004,761 |
| 2017-07-03 | 2017-06-29 | 2.295 | 3,174,690 | -8,503,031 | 0.13% | 7,286,639 |
| 2017-06-30 | 2017-06-28 | 2.283 | 11,677,721 | +1,039,635 | 0.46% | 26,664,879 |
| 2017-06-28 | 2017-06-26 | 2.366 | 10,638,086 | -169,047 | 0.42% | 25,171,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 10,807,133 | +169,047 | 0.43% | 25,827,721 |
| 2017-06-23 | 2017-06-21 | 2.319 | 10,638,086 | -126,785 | 0.42% | 24,668,559 |
| 2017-06-22 | 2017-06-20 | 2.283 | 10,764,871 | +30,428 | 0.42% | 24,580,480 |
| 2017-06-21 | 2017-06-19 | 2.141 | 10,734,443 | +126,785 | 0.42% | 22,987,000 |
| 2017-06-13 | 2017-06-09 | 2.059 | 10,607,658 | +845,232 | 0.42% | 21,837,000 |
| 2017-06-09 | 2017-06-07 | 2.070 | 9,762,426 | +221,873 | 0.38% | 20,209,813 |
| 2017-06-01 | 2017-05-29 | 2.058 | 9,540,553 | +16,520 | 0.38% | 19,635,000 |
| 2017-05-26 | 2017-05-24 | 2.082 | 9,524,033 | +1,775,948 | 0.38% | 19,831,601 |
| 2017-05-25 | 2017-05-23 | 2.082 | 7,748,085 | +247,806 | 0.31% | 16,133,599 |
| 2017-05-24 | 2017-05-22 | 2.082 | 7,500,279 | +163,552 | 0.30% | 15,617,600 |
| 2017-04-06 | 2017-04-03 | 2.010 | 7,336,727 | -24,780 | 0.30% | 14,744,121 |
| 2017-03-23 | 2017-03-21 | 2.022 | 7,361,507 | -11,565 | 0.30% | 14,883,040 |
| 2017-03-21 | 2017-03-17 | 2.010 | 7,373,072 | +11,565 | 0.30% | 14,817,161 |
| 2017-03-08 | 2017-03-06 | 2.046 | 7,361,507 | -7,434,197 | 0.30% | 15,061,280 |
| 2017-03-02 | 2017-02-28 | 2.046 | 14,795,704 | -16,521 | 0.60% | 30,271,279 |
| 2017-02-01 | 2017-01-25 | 2.082 | 14,812,225 | -6,608 | 0.60% | 30,843,040 |
| 2016-12-01 | 2016-11-29 | 2.228 | 14,818,833 | +37,997 | 0.60% | 33,009,600 |
| 2016-11-30 | 2016-11-28 | 2.131 | 14,780,836 | +3,304 | 0.60% | 31,493,440 |
| 2016-11-29 | 2016-11-25 | 2.167 | 14,777,532 | +41,301 | 0.60% | 32,023,100 |
| 2016-11-22 | 2016-11-18 | 2.094 | 14,736,231 | -49,561 | 0.59% | 30,863,200 |
| 2016-11-21 | 2016-11-17 | 2.070 | 14,785,792 | +54,517 | 0.60% | 30,609,000 |
| 2016-11-18 | 2016-11-16 | 2.082 | 14,731,275 | -41,301 | 0.59% | 30,674,481 |
| 2016-11-17 | 2016-11-15 | 2.070 | 14,772,576 | -69,386 | 0.60% | 30,581,641 |
| 2016-11-11 | 2016-11-09 | 2.046 | 14,841,962 | -8,260 | 0.60% | 30,365,921 |
| 2016-11-02 | 2016-10-31 | 2.106 | 14,850,222 | -54,517 | 0.60% | 31,281,720 |
| 2016-10-18 | 2016-10-14 | 1.925 | 14,904,739 | +33,041 | 0.60% | 28,689,960 |
| 2016-09-30 | 2016-09-28 | 2.010 | 14,871,698 | -11,565 | 0.60% | 29,886,639 |
| 2016-09-27 | 2016-09-23 | 1.901 | 14,883,263 | +2,065,055 | 0.60% | 28,288,261 |
| 2016-09-19 | 2016-09-14 | 1.901 | 12,818,208 | +3,469,292 | 0.52% | 24,363,260 |
| 2016-09-15 | 2016-09-13 | 1.889 | 9,348,916 | +413,011 | 0.38% | 17,656,080 |
| 2016-09-13 | 2016-09-09 | 1.901 | 8,935,905 | -82,602 | 0.36% | 16,984,260 |
| 2016-09-12 | 2016-09-08 | 1.876 | 9,018,507 | +49,561 | 0.36% | 16,922,900 |
| 2016-09-09 | 2016-09-07 | 1.840 | 8,968,946 | -6,608 | 0.36% | 16,504,160 |
| 2016-09-08 | 2016-09-06 | 2.022 | 8,975,554 | +8,739,312 | 0.36% | 18,146,220 |
| 2016-08-25 | 2016-08-23 | 2.094 | 236,242 | -16,521 | 0.01% | 494,779 |
| 2016-08-24 | 2016-08-22 | 2.155 | 252,763 | +8,261 | 0.01% | 544,681 |
| 2016-08-19 | 2016-08-17 | 2.034 | 244,502 | +8,260 | 0.01% | 497,279 |
| 2016-08-16 | 2016-08-12 | 2.094 | 236,242 | -41,301 | 0.01% | 494,779 |
| 2016-08-15 | 2016-08-11 | 2.070 | 277,543 | +57,821 | 0.01% | 574,559 |
| 2016-08-12 | 2016-08-10 | 2.119 | 219,722 | -66,082 | 0.01% | 465,500 |
| 2016-08-10 | 2016-08-08 | 2.070 | 285,804 | +8,261 | 0.01% | 591,661 |
| 2016-08-08 | 2016-08-04 | 2.131 | 277,543 | -11,565 | 0.01% | 591,359 |
| 2016-08-05 | 2016-08-03 | 2.119 | 289,108 | +54,518 | 0.01% | 612,501 |
| 2016-08-04 | 2016-08-01 | 2.119 | 234,590 | +51,213 | 0.01% | 497,000 |
| 2016-08-03 | 2016-07-29 | 2.082 | 183,377 | -9,912 | 0.01% | 381,840 |
| 2016-08-01 | 2016-07-28 | 2.082 | 193,289 | -8,260 | 0.01% | 402,480 |
| 2016-07-20 | 2016-07-18 | 1.913 | 201,549 | -8,261 | 0.01% | 385,519 |
| 2016-07-18 | 2016-07-14 | 1.804 | 209,810 | -4,956 | 0.01% | 378,461 |
| 2016-07-11 | 2016-07-07 | 1.804 | 214,766 | -8,260 | 0.01% | 387,401 |
| 2016-07-08 | 2016-07-06 | 1.792 | 223,026 | -57,821 | 0.01% | 399,600 |
| 2016-06-30 | 2016-06-28 | 1.513 | 280,847 | -4,957 | 0.01% | 424,999 |
| 2016-06-27 | 2016-06-23 | 1.562 | 285,804 | -14,868 | 0.01% | 446,341 |
| 2016-06-24 | 2016-06-22 | 1.574 | 300,672 | -4,956 | 0.01% | 473,200 |
| 2016-06-23 | 2016-06-21 | 1.574 | 305,628 | -23,129 | 0.01% | 481,000 |
| 2016-06-13 | 2016-06-08 | 1.731 | 328,757 | -31,389 | 0.01% | 569,140 |
| 2016-06-10 | 2016-06-07 | 1.671 | 360,146 | +8,261 | 0.01% | 601,681 |
| 2016-06-06 | 2016-06-02 | 1.695 | 351,885 | -42,953 | 0.01% | 596,399 |
| 2016-06-03 | 2016-06-01 | 1.695 | 394,838 | -29,737 | 0.02% | 669,199 |
| 2016-06-02 | 2016-05-31 | 1.683 | 424,575 | +29,737 | 0.02% | 714,460 |
| 2016-05-30 | 2016-05-26 | 1.768 | 394,838 | -94,167 | 0.02% | 697,879 |
| 2016-05-27 | 2016-05-25 | 1.816 | 489,005 | +33,041 | 0.02% | 888,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 455,964 | +24,781 | 0.02% | 861,120 |
| 2016-05-25 | 2016-05-23 | 1.864 | 431,183 | -120,600 | 0.02% | 803,879 |
| 2016-05-24 | 2016-05-20 | 2.070 | 551,783 | -401,446 | 0.02% | 1,142,281 |
| 2016-05-23 | 2016-05-19 | 1.598 | 953,229 | 0.04% | 1,523,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy