History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 +0
2024-11-18 2024-11-14 14.269 0 +0
2024-11-15 2024-11-13 14.269 0 +0
2024-11-14 2024-11-12 13.377 0 +0
2024-11-13 2024-11-11 13.045 0 +0
2024-11-12 2024-11-08 13.045 0 +0
2024-11-11 2024-11-07 13.149 0 +0
2024-11-08 2024-11-06 13.688 0 +0
2024-11-07 2024-11-05 13.854 0 +0
2024-11-06 2024-11-04 13.833 0 +0
2024-11-05 2024-11-01 13.895 0 +0
2024-11-04 2024-10-31 13.978 0 +0
2024-11-01 2024-10-30 13.999 0 +0
2024-10-31 2024-10-29 14.186 0 +0
2024-10-30 2024-10-28 13.895 0 +0
2024-10-29 2024-10-25 13.045 0 +0
2024-10-28 2024-10-24 13.190 0 +0
2024-10-25 2024-10-23 13.356 0 +0
2024-10-24 2024-10-22 12.983 0 +0
2024-10-23 2024-10-21 12.776 0 +0
2024-10-22 2024-10-18 13.004 0 +0
2024-10-21 2024-10-17 12.319 0 +0
2024-10-18 2024-10-16 12.464 0 +0
2024-10-17 2024-10-15 12.734 0 +0
2024-10-16 2024-10-14 13.667 0 +0
2024-10-15 2024-10-10 13.771 0 +0
2024-10-14 2024-10-09 13.377 0 +0
2024-10-10 2024-10-08 14.310 0 +0
2024-10-09 2024-10-07 15.928 0 +0
2024-10-08 2024-10-04 14.870 0 +0
2024-10-07 2024-10-03 13.958 0 +0
2024-10-04 2024-10-02 14.601 0 +0
2024-10-03 2024-09-30 14.331 0 +0
2024-10-02 2024-09-27 13.937 0 +0
2024-09-30 2024-09-26 13.688 0 +0
2024-09-27 2024-09-25 12.319 0 +0
2024-09-26 2024-09-24 12.610 0 +0
2024-09-25 2024-09-23 11.904 0 +0
2024-09-24 2024-09-20 12.216 0 +0
2024-09-23 2024-09-19 11.884 0 +0
2024-09-20 2024-09-17 11.116 0 +0
2024-09-19 2024-09-16 11.324 0 +0
2024-09-17 2024-09-13 11.262 0 +0
2024-09-16 2024-09-12 11.282 0 +0
2024-09-13 2024-09-11 11.365 0 +0
2024-09-12 2024-09-10 11.116 0 +0
2024-09-11 2024-09-09 11.282 0 +0
2024-09-10 2024-09-05 11.759 0 +0
2024-09-09 2024-09-04 11.697 0 +0
2024-09-05 2024-09-03 11.614 0 +0
2024-09-04 2024-09-02 11.510 0 +0
2024-09-03 2024-08-30 11.407 0 +0
2024-09-02 2024-08-29 11.199 0 +0
2024-08-30 2024-08-28 10.598 0 +0
2024-08-29 2024-08-27 11.345 0 +0
2024-08-28 2024-08-26 10.515 0 +0
2024-08-27 2024-08-23 10.266 0 +0
2024-08-26 2024-08-22 9.758 0 +0
2024-08-23 2024-08-21 9.934 0 +0
2024-08-22 2024-08-20 9.665 0 +0
2024-08-21 2024-08-19 9.976 0 +0
2024-08-20 2024-08-16 10.370 0 +0
2024-08-19 2024-08-15 10.287 0 +0
2024-08-16 2024-08-14 10.536 0 +0
2024-08-15 2024-08-13 10.722 0 +0
2024-08-14 2024-08-12 10.702 0 +0
2024-08-13 2024-08-09 10.660 0 +0
2024-08-12 2024-08-08 10.556 0 +0
2024-08-09 2024-08-07 10.639 0 +0
2024-08-08 2024-08-06 10.473 0 +0
2024-08-07 2024-08-05 10.888 0 +0
2024-08-06 2024-08-02 10.847 0 +0
2024-08-05 2024-08-01 11.096 0 +0
2024-08-02 2024-07-31 10.909 0 +0
2024-08-01 2024-07-30 9.851 0 +0
2024-07-31 2024-07-29 10.028 0 +0
2024-07-30 2024-07-26 10.235 0 +0
2024-07-29 2024-07-25 9.665 0 +0
2024-07-26 2024-07-24 10.121 0 +0
2024-07-25 2024-07-23 10.660 0 +0
2024-07-24 2024-07-22 10.619 0 +0
2024-07-23 2024-07-19 10.556 0 +0
2024-07-22 2024-07-18 10.722 0 +0
2024-07-19 2024-07-17 10.577 0 +0
2024-07-18 2024-07-16 10.619 0 +0
2024-07-17 2024-07-15 10.847 0 +0
2024-07-16 2024-07-12 11.033 0 +0
2024-07-15 2024-07-11 10.805 0 +0
2024-07-12 2024-07-10 10.619 0 +0
2024-07-11 2024-07-09 10.556 0 +0
2024-07-10 2024-07-08 10.339 0 +0
2024-07-09 2024-07-05 10.515 0 +0
2024-07-08 2024-07-04 10.432 0 +0
2024-07-05 2024-07-03 10.256 0 +0
2024-07-04 2024-07-02 9.996 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.473 0 +0
2024-06-28 2024-06-26 10.577 0 +0
2024-06-27 2024-06-25 10.764 0 +0
2024-06-26 2024-06-24 10.785 0 +0
2024-06-25 2024-06-21 10.847 0 +0
2024-06-24 2024-06-20 12.590 0 +0
2024-06-21 2024-06-19 12.957 0 +0
2024-06-20 2024-06-18 12.957 0 +0
2024-06-19 2024-06-17 13.087 0 +0
2024-06-18 2024-06-14 13.217 0 +0
2024-06-17 2024-06-13 13.260 0 +0
2024-06-14 2024-06-12 13.065 0 +0
2024-06-13 2024-06-11 13.130 0 +0
2024-06-12 2024-06-07 13.455 0 +0
2024-06-11 2024-06-06 13.585 0 +0
2024-06-07 2024-06-05 13.585 0 +0
2024-06-06 2024-06-04 13.866 0 +0
2024-06-05 2024-06-03 13.844 0 +0
2024-06-04 2024-05-31 13.498 0 +0
2024-06-03 2024-05-30 14.190 0 +0
2024-05-31 2024-05-29 13.952 0 +0
2024-05-30 2024-05-28 14.536 0 +0
2024-05-29 2024-05-27 14.536 0 +0
2024-05-28 2024-05-24 14.298 0 +0
2024-05-27 2024-05-23 14.731 0 +0
2024-05-24 2024-05-22 15.423 0 +0
2024-05-23 2024-05-21 15.748 0 +0
2024-05-22 2024-05-20 16.116 0 +0
2024-05-21 2024-05-17 16.375 0 +0
2024-05-20 2024-05-16 15.726 0 +0
2024-05-17 2024-05-14 15.834 0 +0
2024-05-16 2024-05-13 15.791 0 +0
2024-05-14 2024-05-10 16.505 0 +0
2024-05-13 2024-05-09 16.656 0 +0
2024-05-10 2024-05-08 15.661 0 +0
2024-05-09 2024-05-07 15.986 0 +0
2024-05-08 2024-05-06 16.375 0 +0
2024-05-07 2024-05-03 16.397 0 +0
2024-05-06 2024-05-02 16.548 0 +0
2024-05-03 2024-04-30 16.332 0 +0
2024-05-02 2024-04-29 16.310 0 +0
2024-04-30 2024-04-26 16.051 0 +0
2024-04-29 2024-04-25 15.034 0 +0
2024-04-26 2024-04-24 15.726 0 +0
2024-04-25 2024-04-23 14.580 0 +0
2024-04-24 2024-04-22 14.082 0 +0
2024-04-23 2024-04-19 14.298 0 +0
2024-04-22 2024-04-18 14.515 0 +0
2024-04-19 2024-04-17 13.844 0 +0
2024-04-18 2024-04-16 14.515 0 +0
2024-04-17 2024-04-15 15.012 0 +0
2024-04-16 2024-04-12 13.693 0 +0
2024-04-15 2024-04-11 13.520 0 +0
2024-04-12 2024-04-10 14.039 0 +0
2024-04-11 2024-04-09 13.347 0 +0
2024-04-10 2024-04-08 12.676 0 +0
2024-04-09 2024-04-05 12.676 0 +0
2024-04-08 2024-04-03 12.849 0 +0
2024-04-05 2024-04-02 13.152 0 +0
2024-04-03 2024-03-28 13.714 0 +0
2024-04-02 2024-03-27 13.909 0 +0
2024-03-28 2024-03-26 14.104 0 +0
2024-03-27 2024-03-25 14.277 0 +0
2024-03-26 2024-03-22 14.883 0 +0
2024-03-25 2024-03-21 15.531 0 +0
2024-03-22 2024-03-20 14.926 0 +0
2024-03-21 2024-03-19 14.536 0 +0
2024-03-20 2024-03-18 15.142 0 +0
2024-03-19 2024-03-15 14.818 0 +0
2024-03-18 2024-03-14 14.580 0 +0
2024-03-15 2024-03-13 14.709 0 +0
2024-03-14 2024-03-12 14.536 0 +0
2024-03-13 2024-03-11 13.952 0 +0
2024-03-12 2024-03-08 13.671 0 +0
2024-03-11 2024-03-07 13.541 0 +0
2024-03-08 2024-03-06 13.563 0 +0
2024-03-07 2024-03-05 13.022 0 +0
2024-03-06 2024-03-04 13.368 0 +0
2024-03-05 2024-03-01 13.693 0 +0
2024-03-04 2024-02-29 13.282 0 +0
2024-03-01 2024-02-28 11.941 0 +0
2024-02-29 2024-02-27 12.092 0 +0
2024-02-28 2024-02-26 12.114 0 +0
2024-02-27 2024-02-23 12.417 0 +0
2024-02-26 2024-02-22 12.611 0 +0
2024-02-23 2024-02-21 12.698 0 +0
2024-02-22 2024-02-20 13.022 0 +0
2024-02-21 2024-02-19 12.849 0 +0
2024-02-20 2024-02-16 13.174 0 +0
2024-02-19 2024-02-15 12.828 0 +0
2024-02-16 2024-02-14 12.784 0 +0
2024-02-15 2024-02-09 12.654 0 +0
2024-02-14 2024-02-07 13.541 0 +0
2024-02-08 2024-02-06 13.174 0 +0
2024-02-07 2024-02-05 12.179 0 +0
2024-02-06 2024-02-02 12.049 0 +0
2024-02-05 2024-02-01 11.941 0 +0
2024-02-02 2024-01-31 11.551 0 +0
2024-02-01 2024-01-30 11.941 0 +0
2024-01-31 2024-01-29 11.768 0 +0
2024-01-30 2024-01-26 11.832 0 +0
2024-01-29 2024-01-25 12.676 0 +0
2024-01-26 2024-01-24 12.806 0 +0
2024-01-25 2024-01-23 12.633 0 +0
2024-01-24 2024-01-22 12.265 0 +0
2024-01-23 2024-01-19 12.676 0 +0
2024-01-22 2024-01-18 12.719 0 +0
2024-01-19 2024-01-17 12.179 0 +0
2024-01-18 2024-01-16 13.001 0 +0
2024-01-17 2024-01-15 13.282 0 +0
2024-01-16 2024-01-12 13.260 0 +0
2024-01-15 2024-01-11 12.936 0 +0
2024-01-12 2024-01-10 13.239 0 +0
2024-01-11 2024-01-09 13.368 0 +0
2024-01-10 2024-01-08 13.282 0 +0
2024-01-09 2024-01-05 13.801 0 +0
2024-01-08 2024-01-04 14.255 0 +0
2024-01-05 2024-01-03 14.515 0 +0
2024-01-04 2024-01-02 14.623 0 +0
2024-01-03 2023-12-29 14.839 0 +0
2024-01-02 2023-12-28 14.861 0 +0
2023-12-29 2023-12-27 14.039 0 +0
2023-12-28 2023-12-22 14.450 0 +0
2023-12-27 2023-12-21 14.580 0 +0
2023-12-22 2023-12-20 14.601 0 +0
2023-12-21 2023-12-19 14.666 0 +0
2023-12-20 2023-12-18 14.839 0 +0
2023-12-19 2023-12-15 15.207 0 +0
2023-12-18 2023-12-14 14.839 0 +0
2023-12-15 2023-12-13 14.839 0 +0
2023-12-14 2023-12-12 15.012 0 +0
2023-12-13 2023-12-11 14.601 0 +0
2023-12-12 2023-12-08 14.407 0 +0
2023-12-11 2023-12-07 15.964 0 +0
2023-12-08 2023-12-06 16.029 0 +0
2023-12-07 2023-12-05 15.488 0 +0
2023-12-06 2023-12-04 15.575 0 +0
2023-12-05 2023-12-01 15.726 0 +0
2023-12-04 2023-11-30 15.856 0 +0
2023-12-01 2023-11-29 15.791 0 +0
2023-11-30 2023-11-28 16.591 0 +0
2023-11-29 2023-11-27 16.289 0 +0
2023-11-28 2023-11-24 16.635 0 +0
2023-11-27 2023-11-23 16.570 0 +0
2023-11-24 2023-11-22 16.375 0 +0
2023-11-23 2023-11-21 16.332 0 +0
2023-11-22 2023-11-20 16.440 0 +0
2023-11-21 2023-11-17 16.072 0 +0
2023-11-20 2023-11-16 16.332 0 +0
2023-11-17 2023-11-15 16.224 0 +0
2023-11-16 2023-11-14 15.315 0 +0
2023-11-15 2023-11-13 15.553 0 +0
2023-11-14 2023-11-10 15.315 0 +0
2023-11-13 2023-11-09 15.705 0 +0
2023-11-10 2023-11-08 15.748 0 +0
2023-11-09 2023-11-07 16.245 0 +0
2023-11-08 2023-11-06 16.267 0 +0
2023-11-07 2023-11-03 15.791 0 +0
2023-11-06 2023-11-02 14.969 0 +0
2023-11-03 2023-11-01 15.056 0 +0
2023-11-02 2023-10-31 15.467 0 +0
2023-11-01 2023-10-30 15.791 0 +0
2023-10-31 2023-10-27 15.834 0 +0
2023-10-30 2023-10-26 15.294 0 +0
2023-10-27 2023-10-25 15.142 0 +0
2023-10-26 2023-10-24 15.056 0 +0
2023-10-25 2023-10-20 15.640 0 +0
2023-10-24 2023-10-19 15.683 0 +0
2023-10-20 2023-10-18 15.942 0 +0
2023-10-19 2023-10-17 15.986 0 +0
2023-10-18 2023-10-16 15.618 0 +0
2023-10-17 2023-10-13 16.267 0 +0
2023-10-16 2023-10-12 15.769 0 +0
2023-10-13 2023-10-11 15.705 0 +0
2023-10-12 2023-10-10 15.553 0 +0
2023-10-11 2023-10-09 15.942 0 +0
2023-10-10 2023-10-06 15.661 0 +0
2023-10-09 2023-10-05 15.402 0 +0
2023-10-06 2023-10-04 14.839 0 +0
2023-10-05 2023-10-03 15.185 0 +0
2023-10-04 2023-09-29 15.726 0 +0
2023-10-03 2023-09-28 15.488 0 +0
2023-09-29 2023-09-27 15.683 0 +0
2023-09-28 2023-09-26 15.834 0 +0
2023-09-27 2023-09-25 15.661 0 +0
2023-09-26 2023-09-22 16.353 0 +0
2023-09-25 2023-09-21 16.462 0 +0
2023-09-22 2023-09-20 16.851 0 +0
2023-09-21 2023-09-19 17.111 0 +0
2023-09-20 2023-09-18 17.024 0 +0
2023-09-19 2023-09-15 16.808 0 +0
2023-09-18 2023-09-14 16.916 0 +0
2023-09-15 2023-09-13 16.938 0 +0
2023-09-14 2023-09-12 16.959 0 +0
2023-09-13 2023-09-11 16.786 0 +0
2023-09-12 2023-09-07 16.397 0 +0
2023-09-11 2023-09-06 16.462 0 +0
2023-09-07 2023-09-05 16.375 0 +0
2023-09-06 2023-09-04 16.462 0 +0
2023-09-05 2023-08-31 16.310 0 +0
2023-09-04 2023-08-30 16.527 0 +0
2023-08-31 2023-08-29 15.488 0 +0
2023-08-30 2023-08-28 14.883 0 +0
2023-08-29 2023-08-25 14.839 0 +0
2023-08-28 2023-08-24 15.358 0 +0
2023-08-25 2023-08-23 15.077 0 +0
2023-08-24 2023-08-22 16.137 0 +0
2023-08-23 2023-08-21 16.851 0 +0
2023-08-22 2023-08-18 17.478 0 +0
2023-08-21 2023-08-17 17.846 0 +0
2023-08-18 2023-08-16 17.889 0 +0
2023-08-17 2023-08-15 17.997 0 +0
2023-08-16 2023-08-14 18.279 0 +0
2023-08-15 2023-08-11 18.387 0 +0
2023-08-14 2023-08-10 19.036 0 +0
2023-08-11 2023-08-09 19.079 0 +0
2023-08-10 2023-08-08 18.819 0 +0
2023-08-09 2023-08-07 18.992 0 +0
2023-08-08 2023-08-04 18.906 0 +0
2023-08-07 2023-08-03 18.279 0 +0
2023-08-04 2023-08-02 18.106 0 +0
2023-08-03 2023-08-01 18.625 0 +0
2023-08-02 2023-07-31 19.101 0 +0
2023-08-01 2023-07-28 20.031 0 +0
2023-07-31 2023-07-27 19.317 0 +0
2023-07-28 2023-07-26 19.274 0 +0
2023-07-27 2023-07-25 19.533 0 +0
2023-07-26 2023-07-24 18.408 0 +0
2023-07-25 2023-07-21 18.668 0 +0
2023-07-24 2023-07-20 18.538 0 +0
2023-07-21 2023-07-19 18.495 0 +0
2023-07-20 2023-07-18 18.690 0 +0
2023-07-19 2023-07-14 19.079 0 +0
2023-07-18 2023-07-13 18.776 0 +0
2023-07-14 2023-07-12 18.387 0 +0
2023-07-13 2023-07-11 18.603 0 +0
2023-07-12 2023-07-10 18.041 0 +0
2023-07-11 2023-07-07 18.452 0 +0
2023-07-10 2023-07-06 18.841 0 +0
2023-07-07 2023-07-05 19.187 0 +0
2023-07-06 2023-07-04 19.468 0 +0
2023-07-05 2023-07-03 19.360 0 +0
2023-07-04 2023-06-30 19.274 0 +0
2023-07-03 2023-06-29 19.144 0 +0
2023-06-30 2023-06-28 18.603 0 +0
2023-06-29 2023-06-27 18.214 0 +0
2023-06-28 2023-06-26 18.690 0 +0
2023-06-27 2023-06-23 18.170 0 +0
2023-06-26 2023-06-21 18.495 0 +0
2023-06-23 2023-06-20 19.911 0 +0
2023-06-21 2023-06-19 20.132 0 +0
2023-06-20 2023-06-16 20.088 0 +0
2023-06-19 2023-06-15 20.154 0 +0
2023-06-16 2023-06-14 19.601 0 +0
2023-06-15 2023-06-13 19.889 0 +0
2023-06-14 2023-06-12 19.491 0 +0
2023-06-13 2023-06-09 19.225 0 +0
2023-06-12 2023-06-08 18.495 0 +0
2023-06-09 2023-06-07 18.606 0 +0
2023-06-08 2023-06-06 18.583 0 +0
2023-06-07 2023-06-05 18.827 0 +0
2023-06-06 2023-06-02 18.340 0 +0
2023-06-05 2023-06-01 17.057 0 +0
2023-06-02 2023-05-31 17.256 0 +0
2023-06-01 2023-05-30 18.008 0 +0
2023-05-31 2023-05-29 17.809 0 +0
2023-05-30 2023-05-25 18.229 0 +0
2023-05-29 2023-05-24 18.429 0 +0
2023-05-25 2023-05-23 18.606 0 +0
2023-05-24 2023-05-22 18.915 0 +0
2023-05-23 2023-05-19 18.650 0 +0
2023-05-22 2023-05-18 19.137 0 +0
2023-05-19 2023-05-17 18.252 0 +0
2023-05-18 2023-05-16 19.026 0 +0
2023-05-17 2023-05-15 19.070 0 +0
2023-05-16 2023-05-12 18.694 0 +0
2023-05-15 2023-05-11 18.893 0 +0
2023-05-12 2023-05-10 18.694 0 +0
2023-05-11 2023-05-09 19.026 0 +0
2023-05-10 2023-05-08 19.468 0 +0
2023-05-09 2023-05-05 19.468 0 +0
2023-05-08 2023-05-04 19.579 0 +0
2023-05-05 2023-05-03 19.734 0 +0
2023-05-04 2023-05-02 19.889 0 +0
2023-05-03 2023-04-28 20.265 0 +0
2023-05-02 2023-04-27 19.579 0 +0
2023-04-28 2023-04-26 19.800 0 +0
2023-04-27 2023-04-25 19.667 0 +0
2023-04-26 2023-04-24 20.088 0 +0
2023-04-25 2023-04-21 20.508 0 +0
2023-04-24 2023-04-20 21.150 0 +0
2023-04-21 2023-04-19 21.459 0 +0
2023-04-20 2023-04-18 21.968 0 +0
2023-04-19 2023-04-17 22.123 0 +0
2023-04-18 2023-04-14 22.079 0 +0
2023-04-17 2023-04-13 21.725 0 +0
2023-04-14 2023-04-12 21.526 0 +0
2023-04-13 2023-04-11 21.459 0 +0
2023-04-12 2023-04-06 21.459 0 +0
2023-04-11 2023-04-04 21.437 0 +0
2023-04-06 2023-04-03 21.194 0 +0
2023-04-04 2023-03-31 22.400 0 +0
2023-04-03 2023-03-30 21.526 0 +0
2023-03-31 2023-03-29 21.504 0 +0
2023-03-30 2023-03-28 20.973 0 +0
2023-03-29 2023-03-27 20.619 0 +0
2023-03-28 2023-03-24 20.752 0 +0
2023-03-27 2023-03-23 20.884 0 +0
2023-03-24 2023-03-22 21.128 0 +0
2023-03-23 2023-03-21 21.083 0 +0
2023-03-22 2023-03-20 19.645 0 +0
2023-03-21 2023-03-17 20.044 0 +0
2023-03-20 2023-03-16 19.623 0 +0
2023-03-17 2023-03-15 18.628 0 +0
2023-03-16 2023-03-14 18.429 0 +0
2023-03-15 2023-03-13 18.915 0 +0
2023-03-14 2023-03-10 19.203 0 +0
2023-03-13 2023-03-09 19.601 0 +0
2023-03-10 2023-03-08 20.132 0 +0
2023-03-09 2023-03-07 20.464 0 +0
2023-03-08 2023-03-06 20.929 0 +0
2023-03-07 2023-03-03 20.796 0 +0
2023-03-06 2023-03-02 20.530 0 +0
2023-03-03 2023-03-01 19.579 0 +0
2023-03-02 2023-02-28 18.606 0 +0
2023-03-01 2023-02-27 18.893 0 +0
2023-02-28 2023-02-24 18.982 0 +0
2023-02-27 2023-02-23 19.314 0 +0
2023-02-24 2023-02-22 18.871 0 +0
2023-02-23 2023-02-21 19.004 0 +0
2023-02-22 2023-02-20 19.181 0 +0
2023-02-21 2023-02-17 18.871 0 +0
2023-02-20 2023-02-16 19.579 0 +0
2023-02-17 2023-02-15 19.734 0 +0
2023-02-16 2023-02-14 20.088 0 +0
2023-02-15 2023-02-13 20.774 0 +0
2023-02-14 2023-02-10 20.375 0 +0
2023-02-13 2023-02-09 20.796 0 +0
2023-02-10 2023-02-08 19.977 0 +0
2023-02-09 2023-02-07 19.911 0 +0
2023-02-08 2023-02-06 19.911 0 +0
2023-02-07 2023-02-03 20.752 0 +0
2023-02-06 2023-02-02 20.597 0 +0
2023-02-03 2023-02-01 20.353 0 +0
2023-02-02 2023-01-31 19.756 0 +0
2023-02-01 2023-01-30 19.955 0 +0
2023-01-31 2023-01-27 20.221 0 +0
2023-01-30 2023-01-26 19.955 0 +0
2023-01-27 2023-01-20 19.181 0 +0
2023-01-26 2023-01-19 19.070 0 +0
2023-01-20 2023-01-18 18.871 0 +0
2023-01-19 2023-01-17 17.853 0 +0
2023-01-18 2023-01-16 18.207 0 +0
2023-01-17 2023-01-13 17.853 0 +0
2023-01-16 2023-01-12 17.676 0 +0
2023-01-13 2023-01-11 17.411 0 +0
2023-01-12 2023-01-10 17.278 0 +0
2023-01-11 2023-01-09 17.522 0 +0
2023-01-10 2023-01-06 17.809 0 +0
2023-01-09 2023-01-05 16.725 0 +0
2023-01-06 2023-01-04 15.818 0 +0
2023-01-05 2023-01-03 15.619 0 +0
2023-01-04 2022-12-30 14.446 0 +0
2023-01-03 2022-12-29 14.269 0 +0
2022-12-30 2022-12-28 14.048 0 +0
2022-12-29 2022-12-23 14.092 0 +0
2022-12-28 2022-12-22 14.203 0 +0
2022-12-23 2022-12-21 13.783 0 +0
2022-12-22 2022-12-20 13.827 0 +0
2022-12-21 2022-12-19 14.004 0 +0
2022-12-20 2022-12-16 14.380 0 +0
2022-12-19 2022-12-15 14.402 0 +0
2022-12-16 2022-12-14 14.513 0 +0
2022-12-15 2022-12-13 14.424 0 +0
2022-12-14 2022-12-12 14.690 0 +0
2022-12-13 2022-12-09 15.221 0 +0
2022-12-12 2022-12-08 16.017 0 +0
2022-12-09 2022-12-07 16.106 0 +0
2022-12-08 2022-12-06 15.774 0 +0
2022-12-07 2022-12-05 15.818 0 +0
2022-12-06 2022-12-02 15.154 0 +0
2022-12-05 2022-12-01 15.929 0 +0
2022-12-02 2022-11-30 16.238 0 +0
2022-12-01 2022-11-29 15.044 0 +0
2022-11-30 2022-11-28 13.871 0 +0
2022-11-29 2022-11-25 13.473 0 +0
2022-11-28 2022-11-24 13.871 0 +0
2022-11-25 2022-11-23 13.274 0 +0
2022-11-24 2022-11-22 13.230 0 +0
2022-11-23 2022-11-21 13.694 0 +0
2022-11-22 2022-11-18 13.783 0 +0
2022-11-21 2022-11-17 14.137 0 +0
2022-11-18 2022-11-16 14.402 0 +0
2022-11-17 2022-11-15 14.424 0 +0
2022-11-16 2022-11-14 14.623 0 +0
2022-11-15 2022-11-11 15.508 0 +0
2022-11-14 2022-11-10 14.845 0 +0
2022-11-11 2022-11-09 15.199 0 +0
2022-11-10 2022-11-08 15.376 0 +0
2022-11-09 2022-11-07 15.376 0 +0
2022-11-08 2022-11-04 14.977 0 +0
2022-11-07 2022-11-03 14.977 0 +0
2022-11-04 2022-11-02 14.823 0 +0
2022-11-03 2022-11-01 13.407 0 +0
2022-11-02 2022-10-31 13.252 0 +0
2022-11-01 2022-10-28 13.340 0 +0
2022-10-31 2022-10-27 14.026 0 +0
2022-10-28 2022-10-26 14.225 0 +0
2022-10-27 2022-10-25 13.871 0 +0
2022-10-26 2022-10-24 13.938 0 +0
2022-10-25 2022-10-21 14.712 0 +0
2022-10-24 2022-10-20 14.845 0 +0
2022-10-21 2022-10-19 14.867 0 +0
2022-10-20 2022-10-18 14.955 0 +0
2022-10-19 2022-10-17 13.562 0 +0
2022-10-18 2022-10-14 13.694 0 +0
2022-10-17 2022-10-13 13.385 0 +0
2022-10-14 2022-10-12 13.385 0 +0
2022-10-13 2022-10-11 13.075 0 +0
2022-10-12 2022-10-10 13.318 0 +0
2022-10-11 2022-10-07 13.429 0 +0
2022-10-10 2022-10-06 14.026 0 +0
2022-10-07 2022-10-05 14.535 0 +0
2022-10-06 2022-10-03 13.849 0 +0
2022-10-05 2022-09-30 13.938 0 +0
2022-10-03 2022-09-29 14.115 0 +0
2022-09-30 2022-09-28 14.380 0 +0
2022-09-29 2022-09-27 15.176 0 +0
2022-09-28 2022-09-26 14.734 0 +0
2022-09-27 2022-09-23 14.579 0 +0
2022-09-26 2022-09-22 15.730 0 +0
2022-09-23 2022-09-21 15.752 0 +0
2022-09-22 2022-09-20 16.017 0 +0
2022-09-21 2022-09-19 15.575 0 +0
2022-09-20 2022-09-16 15.597 0 +0
2022-09-19 2022-09-15 15.752 0 +0
2022-09-16 2022-09-14 15.641 0 +0
2022-09-15 2022-09-13 16.106 0 +0
2022-09-14 2022-09-09 16.106 0 +0
2022-09-13 2022-09-08 15.995 0 +0
2022-09-09 2022-09-07 15.951 0 +0
2022-09-08 2022-09-06 15.995 0 +0
2022-09-07 2022-09-05 15.730 0 +0
2022-09-06 2022-09-02 16.017 0 +0
2022-09-05 2022-09-01 15.951 0 +0
2022-09-02 2022-08-31 16.615 0 +0
2022-09-01 2022-08-30 16.681 0 +0
2022-08-31 2022-08-29 17.389 0 +0
2022-08-30 2022-08-26 16.991 0 +0
2022-08-29 2022-08-25 17.433 0 +0
2022-08-26 2022-08-24 17.278 0 +0
2022-08-25 2022-08-23 17.367 0 +0
2022-08-24 2022-08-22 17.898 0 +0
2022-08-23 2022-08-19 17.853 0 +0
2022-08-22 2022-08-18 17.632 0 +0
2022-08-19 2022-08-17 17.898 0 +0
2022-08-18 2022-08-16 17.920 0 +0
2022-08-17 2022-08-15 18.163 0 +0
2022-08-16 2022-08-12 18.163 0 +0
2022-08-15 2022-08-11 17.942 0 +0
2022-08-12 2022-08-10 17.610 0 +0
2022-08-11 2022-08-09 18.274 0 +0
2022-08-10 2022-08-08 18.982 0 +0
2022-08-09 2022-08-05 18.716 0 +0
2022-08-08 2022-08-04 18.694 0 +0
2022-08-05 2022-08-03 18.406 0 +0
2022-08-04 2022-08-02 18.362 0 +0
2022-08-03 2022-08-01 18.960 0 +0
2022-08-02 2022-07-29 18.694 0 +0
2022-08-01 2022-07-28 18.451 0 +0
2022-07-29 2022-07-27 19.092 0 +0
2022-07-28 2022-07-26 19.092 0 +0
2022-07-27 2022-07-25 19.092 0 +0
2022-07-26 2022-07-22 19.358 0 +0
2022-07-25 2022-07-21 19.269 0 +0
2022-07-22 2022-07-20 19.844 0 +0
2022-07-21 2022-07-19 19.557 0 +0
2022-07-20 2022-07-18 19.446 0 +0
2022-07-19 2022-07-15 19.092 0 +0
2022-07-18 2022-07-14 19.159 0 +0
2022-07-15 2022-07-13 17.743 0 +0
2022-07-14 2022-07-12 17.389 0 +0
2022-07-13 2022-07-11 17.676 0 +0
2022-07-12 2022-07-08 17.831 0 +0
2022-07-11 2022-07-07 17.477 0 +0
2022-07-08 2022-07-06 17.079 0 +0
2022-07-07 2022-07-05 17.035 0 +0
2022-07-06 2022-07-04 16.902 0 +0
2022-07-05 2022-06-30 16.991 0 +0
2022-07-04 2022-06-29 17.168 0 +0
2022-06-30 2022-06-28 17.477 0 +0
2022-06-29 2022-06-27 17.433 0 +0
2022-06-28 2022-06-24 17.300 0 +0
2022-06-27 2022-06-23 17.013 0 +0
2022-06-24 2022-06-22 16.592 0 +0
2022-06-23 2022-06-21 17.129 0 +0
2022-06-22 2022-06-20 17.445 0 +0
2022-06-21 2022-06-17 17.129 0 +0
2022-06-20 2022-06-16 16.769 0 +0
2022-06-17 2022-06-15 16.971 0 +0
2022-06-16 2022-06-14 17.197 0 +0
2022-06-15 2022-06-13 17.197 0 +0
2022-06-14 2022-06-10 17.242 0 +0
2022-06-13 2022-06-09 17.016 0 +0
2022-06-10 2022-06-08 17.197 0 +0
2022-06-09 2022-06-07 16.363 0 +0
2022-06-08 2022-06-06 16.228 0 +0
2022-06-07 2022-06-02 15.597 0 +0
2022-06-06 2022-06-01 15.033 0 +0
2022-06-02 2022-05-31 14.357 0 +0
2022-06-01 2022-05-30 14.718 0 +0
2022-05-31 2022-05-27 14.492 0 +0
2022-05-30 2022-05-26 14.425 0 +0
2022-05-27 2022-05-25 14.470 0 +0
2022-05-26 2022-05-24 14.920 0 +0
2022-05-25 2022-05-23 15.754 0 +0
2022-05-24 2022-05-20 15.935 0 +0
2022-05-23 2022-05-19 15.371 0 +0
2022-05-20 2022-05-18 15.123 0 +0
2022-05-19 2022-05-17 14.177 0 +0
2022-05-18 2022-05-16 13.500 0 +0
2022-05-17 2022-05-13 13.140 0 +0
2022-05-16 2022-05-12 13.162 0 +0
2022-05-13 2022-05-11 13.162 0 +0
2022-05-12 2022-05-10 12.937 0 +0
2022-05-11 2022-05-06 13.140 0 +0
2022-05-10 2022-05-05 13.388 0 +0
2022-05-06 2022-05-04 13.388 0 +0
2022-05-05 2022-05-03 13.523 0 +0
2022-05-04 2022-04-29 13.478 0 +0
2022-05-03 2022-04-28 13.410 0 +0
2022-04-29 2022-04-27 13.207 0 +0
2022-04-28 2022-04-26 12.982 0 +0
2022-04-27 2022-04-25 12.509 0 +0
2022-04-26 2022-04-22 13.072 0 +0
2022-04-25 2022-04-21 13.095 0 +0
2022-04-22 2022-04-20 13.613 0 +0
2022-04-21 2022-04-19 13.343 0 +0
2022-04-20 2022-04-14 13.793 0 +0
2022-04-19 2022-04-13 13.546 0 +0
2022-04-14 2022-04-12 13.388 0 +0
2022-04-13 2022-04-11 13.027 0 +0
2022-04-12 2022-04-08 14.019 0 +0
2022-04-11 2022-04-07 13.839 0 +0
2022-04-08 2022-04-06 14.312 0 +0
2022-04-07 2022-04-04 14.560 0 +0
2022-04-06 2022-04-01 14.289 0 +0
2022-04-04 2022-03-31 13.658 0 +0
2022-04-01 2022-03-30 13.906 0 +0
2022-03-31 2022-03-29 12.982 0 +0
2022-03-30 2022-03-28 11.878 0 +0
2022-03-29 2022-03-25 11.382 0 +0
2022-03-28 2022-03-24 11.900 0 +0
2022-03-25 2022-03-23 11.359 0 +0
2022-03-24 2022-03-22 11.202 0 +0
2022-03-23 2022-03-21 11.078 0 +0
2022-03-22 2022-03-18 11.123 0 +0
2022-03-21 2022-03-17 11.292 0 +0
2022-03-18 2022-03-16 9.861 0 +0
2022-03-17 2022-03-15 9.004 0 +0
2022-03-16 2022-03-14 9.173 0 +0
2022-03-15 2022-03-11 9.996 0 +0
2022-03-14 2022-03-10 10.176 0 +0
2022-03-11 2022-03-09 10.334 0 +0
2022-03-10 2022-03-08 10.368 0 +0
2022-03-09 2022-03-07 11.021 0 +0
2022-03-08 2022-03-04 11.495 0 +0
2022-03-07 2022-03-03 11.495 0 +0
2022-03-04 2022-03-02 12.351 0 +0
2022-03-03 2022-03-01 13.162 0 +0
2022-03-02 2022-02-28 13.005 0 +0
2022-03-01 2022-02-25 12.869 0 +0
2022-02-28 2022-02-24 12.396 0 +0
2022-02-25 2022-02-23 13.185 0 +0
2022-02-24 2022-02-22 12.644 0 +0
2022-02-23 2022-02-21 12.824 0 +0
2022-02-22 2022-02-18 13.140 0 +0
2022-02-21 2022-02-17 13.658 0 +0
2022-02-18 2022-02-16 12.847 0 +0
2022-02-17 2022-02-15 12.644 0 +0
2022-02-16 2022-02-14 12.396 0 +0
2022-02-15 2022-02-11 12.757 0 +0
2022-02-14 2022-02-10 12.847 0 +0
2022-02-11 2022-02-09 12.667 0 +0
2022-02-10 2022-02-08 12.531 0 +0
2022-02-09 2022-02-07 12.712 0 +0
2022-02-08 2022-02-04 12.712 0 +0
2022-02-07 2022-01-31 12.464 0 +0
2022-02-04 2022-01-27 12.419 0 +0
2022-01-28 2022-01-26 12.779 0 +0
2022-01-27 2022-01-25 13.433 0 +0
2022-01-26 2022-01-24 13.658 0 +0
2022-01-25 2022-01-21 14.379 0 +0
2022-01-24 2022-01-20 14.244 0 +0
2022-01-21 2022-01-19 14.244 0 +0
2022-01-20 2022-01-18 14.199 0 +0
2022-01-19 2022-01-17 14.064 0 +0
2022-01-18 2022-01-14 14.853 0 +0
2022-01-17 2022-01-13 15.191 0 +0
2022-01-14 2022-01-12 15.506 0 +0
2022-01-13 2022-01-11 15.011 0 +0
2022-01-12 2022-01-10 15.213 0 +0
2022-01-11 2022-01-07 14.875 0 +0
2022-01-10 2022-01-06 15.349 0 +0
2022-01-07 2022-01-05 15.777 0 +0
2022-01-06 2022-01-04 16.273 0 +0
2022-01-05 2022-01-03 16.521 0 +0
2022-01-04 2021-12-31 17.129 0 +0
2022-01-03 2021-12-29 16.498 0 +0
2021-12-30 2021-12-28 16.723 0 +0
2021-12-29 2021-12-24 16.791 0 +0
2021-12-28 2021-12-22 17.400 0 +0
2021-12-23 2021-12-21 17.197 0 +0
2021-12-22 2021-12-20 16.543 0 +0
2021-12-21 2021-12-17 17.850 0 +0
2021-12-20 2021-12-16 17.580 0 +0
2021-12-17 2021-12-15 17.580 0 +0
2021-12-16 2021-12-14 17.084 0 +0
2021-12-15 2021-12-13 17.242 0 +0
2021-12-14 2021-12-10 16.453 0 +0
2021-12-13 2021-12-09 16.160 0 +0
2021-12-10 2021-12-08 15.619 0 +0
2021-12-09 2021-12-07 15.754 0 +0
2021-12-08 2021-12-06 15.506 0 +0
2021-12-07 2021-12-03 15.799 0 +0
2021-12-06 2021-12-02 15.799 0 +0
2021-12-03 2021-12-01 15.506 0 +0
2021-12-02 2021-11-30 15.754 0 +0
2021-12-01 2021-11-29 15.304 0 +0
2021-11-30 2021-11-26 14.830 0 +0
2021-11-29 2021-11-25 14.965 0 +0
2021-11-26 2021-11-24 15.056 0 +0
2021-11-25 2021-11-23 15.642 0 +0
2021-11-24 2021-11-22 15.664 0 +0
2021-11-23 2021-11-19 15.394 0 +0
2021-11-22 2021-11-18 15.236 0 +0
2021-11-19 2021-11-17 15.574 0 +0
2021-11-18 2021-11-16 15.664 0 +0
2021-11-17 2021-11-15 15.484 0 +0
2021-11-16 2021-11-12 15.506 0 +0
2021-11-15 2021-11-11 15.146 0 +0
2021-11-12 2021-11-10 15.281 0 +0
2021-11-11 2021-11-09 15.258 0 +0
2021-11-10 2021-11-08 14.920 0 +0
2021-11-09 2021-11-05 15.551 0 +0
2021-11-08 2021-11-04 15.597 0 +0
2021-11-05 2021-11-03 15.439 0 +0
2021-11-04 2021-11-02 14.920 0 +0
2021-11-03 2021-11-01 14.470 0 +0
2021-11-02 2021-10-29 15.101 0 +0
2021-11-01 2021-10-28 15.642 0 +0
2021-10-29 2021-10-27 14.965 0 +0
2021-10-28 2021-10-26 15.709 0 +0
2021-10-27 2021-10-25 15.146 0 +0
2021-10-26 2021-10-22 15.146 0 +0
2021-10-25 2021-10-21 15.033 0 +0
2021-10-22 2021-10-20 15.326 0 +0
2021-10-21 2021-10-19 14.425 0 +0
2021-10-20 2021-10-18 13.996 0 +0
2021-10-19 2021-10-15 14.785 0 +0
2021-10-18 2021-10-12 13.771 0 +0
2021-10-15 2021-10-11 13.884 0 +0
2021-10-12 2021-10-08 14.132 0 +0
2021-10-11 2021-10-07 14.357 0 +0
2021-10-08 2021-10-06 14.244 0 +0
2021-10-07 2021-10-05 14.492 0 +0
2021-10-06 2021-10-04 14.379 0 +0
2021-10-05 2021-09-30 14.334 0 +0
2021-10-04 2021-09-29 13.839 0 +0
2021-09-30 2021-09-28 13.839 0 +0
2021-09-29 2021-09-27 13.365 0 +0
2021-09-28 2021-09-24 13.500 0 +0
2021-09-27 2021-09-23 13.320 0 +0
2021-09-24 2021-09-21 14.537 0 +0
2021-09-23 2021-09-20 14.808 0 +0
2021-09-21 2021-09-17 14.402 0 +0
2021-09-20 2021-09-16 13.726 0 +0
2021-09-17 2021-09-15 14.289 0 +0
2021-09-16 2021-09-14 14.627 0 +0
2021-09-15 2021-09-13 14.830 0 +0
2021-09-14 2021-09-10 15.281 0 +0
2021-09-13 2021-09-09 15.123 0 +0
2021-09-10 2021-09-08 15.461 0 +0
2021-09-09 2021-09-07 15.822 0 +0
2021-09-08 2021-09-06 15.980 0 +0
2021-09-07 2021-09-03 15.326 0 +0
2021-09-06 2021-09-02 15.101 0 +0
2021-09-03 2021-09-01 14.943 0 +0
2021-09-02 2021-08-31 15.574 0 +0
2021-09-01 2021-08-30 15.619 0 +0
2021-08-31 2021-08-27 16.183 0 +0
2021-08-30 2021-08-26 15.957 0 +0
2021-08-27 2021-08-25 16.340 0 +0
2021-08-26 2021-08-24 16.160 0 -901
2021-07-12 2021-07-08 20.034 901 +10 0.00% 18,050
2020-10-20 2020-10-16 14.368 891 +8 0.00% 12,802
2020-07-15 2020-07-13 7.230 883 -363,645 0.00% 6,384
2020-01-10 2020-01-08 2.517 364,528 -78,296 0.01% 917,644
2020-01-07 2020-01-03 2.287 442,824 -130,495 0.02% 1,012,939
2019-12-19 2019-12-17 2.299 573,319 -132,234 0.02% 1,318,030
2019-12-18 2019-12-16 2.264 705,553 -111,355 0.03% 1,597,699
2019-12-17 2019-12-13 2.218 816,908 -139,195 0.03% 1,812,298
2019-12-09 2019-12-05 2.253 956,103 -34,798 0.04% 2,154,070
2019-12-06 2019-12-04 2.241 990,901 -506,319 0.04% 2,221,079
2019-12-05 2019-12-03 2.207 1,497,220 -12,179 0.06% 3,304,349
2019-12-04 2019-12-02 2.241 1,509,399 -34,799 0.06% 3,383,279
2019-12-03 2019-11-29 2.299 1,544,198 -34,798 0.06% 3,550,031
2019-12-02 2019-11-28 2.241 1,578,996 +1,214,468 0.06% 3,539,279
2019-11-29 2019-11-27 2.161 364,528 -6,971,885 0.01% 787,749
2019-11-27 2019-11-25 2.184 7,336,413 -869,963 0.28% 16,022,729
2019-11-26 2019-11-22 2.161 8,206,376 +869,963 0.31% 17,734,068
2019-11-06 2019-11-04 2.218 7,336,413 -13,919 0.28% 16,275,719
2019-11-05 2019-11-01 2.046 7,350,332 -363,645 0.28% 15,039,246
2019-11-04 2019-10-31 1.954 7,713,977 -1,480,677 0.30% 15,073,926
2019-11-01 2019-10-30 1.943 9,194,654 -1,209,249 0.35% 17,861,635
2019-10-31 2019-10-29 1.931 10,403,903 -1,611,172 0.40% 20,091,145
2019-10-30 2019-10-28 1.954 12,015,075 -1,118,773 0.46% 23,478,726
2019-10-29 2019-10-25 1.943 13,133,848 -1,096,153 0.50% 25,513,956
2019-10-28 2019-10-24 1.943 14,230,001 -520,238 0.55% 27,643,355
2019-10-25 2019-10-23 1.954 14,750,239 -1,160,531 0.57% 28,823,525
2019-10-24 2019-10-22 1.931 15,910,770 -2,982,234 0.61% 30,725,545
2019-10-23 2019-10-21 1.920 18,893,004 -327,106 0.73% 36,267,415
2019-10-22 2019-10-18 1.931 19,220,110 -135,714 0.74% 37,116,265
2019-10-21 2019-10-17 1.954 19,355,824 -1,369,322 0.74% 37,823,325
2019-10-18 2019-10-16 1.943 20,725,146 -403,663 0.80% 40,260,894
2019-10-17 2019-10-15 1.943 21,128,809 -2,430,678 0.81% 41,045,055
2019-10-16 2019-10-14 1.931 23,559,487 -3,137,087 0.90% 45,496,106
2019-10-15 2019-10-11 1.931 26,696,574 -1,501,556 1.02% 51,554,185
2019-10-14 2019-10-10 1.908 28,198,130 +3,293,680 1.08% 53,805,604
2019-10-11 2019-10-09 1.897 24,904,450 -5,811,354 0.96% 47,234,575
2019-10-10 2019-10-08 1.908 30,715,804 -1,592,033 1.18% 58,609,645
2019-10-09 2019-10-04 1.908 32,307,837 -203,571 1.24% 61,647,446
2019-10-08 2019-10-03 1.954 32,511,408 -173,993 1.25% 63,530,726
2019-09-27 2019-09-25 1.966 32,685,401 -34,798 1.25% 64,246,436
2019-09-24 2019-09-20 1.943 32,720,199 -1,191,850 1.26% 63,562,615
2019-09-20 2019-09-18 2.023 33,912,049 +850,824 1.30% 68,606,587
2019-09-19 2019-09-17 1.954 33,061,225 +158,334 1.27% 64,605,126
2019-09-17 2019-09-13 2.000 32,902,891 +4,144,504 1.26% 65,808,565
2019-09-16 2019-09-12 1.966 28,758,387 +1,357,143 1.10% 56,527,496
2019-09-13 2019-09-11 2.000 27,401,244 +1,313,644 1.05% 54,804,806
2019-09-12 2019-09-10 2.012 26,087,600 -434,981 1.00% 52,477,277
2019-09-11 2019-09-09 1.943 26,522,581 +1,740 1.02% 51,523,055
2019-09-10 2019-09-06 1.793 26,520,841 +17,399 1.02% 47,556,623
2019-09-09 2019-09-05 1.816 26,503,442 -5,672,160 1.02% 48,134,724
2019-09-06 2019-09-04 1.747 32,175,602 +654,212 1.23% 56,217,222
2019-09-05 2019-09-03 1.713 31,521,390 +878,663 1.21% 53,987,193
2019-09-04 2019-09-02 1.713 30,642,727 +434,982 1.18% 52,482,292
2019-09-03 2019-08-30 1.736 30,207,745 +2,305,402 1.16% 52,431,752
2019-09-02 2019-08-29 1.724 27,902,343 +8,700 1.07% 48,109,523
2019-08-28 2019-08-26 1.747 27,893,643 +4,088,827 1.07% 48,735,782
2019-08-23 2019-08-21 1.747 23,804,816 +3,083,149 0.91% 41,591,782
2019-08-22 2019-08-20 1.736 20,721,667 -274,908 0.79% 35,966,713
2019-08-16 2019-08-14 1.713 20,996,575 -6,884,889 0.80% 35,961,172
2019-08-14 2019-08-12 1.747 27,881,464 -1,031,776 1.07% 48,714,503
2019-08-13 2019-08-09 1.770 28,913,240 +274,908 1.11% 51,181,923
2019-08-08 2019-08-06 1.782 28,638,332 +582,876 1.10% 51,024,474
2019-08-05 2019-08-01 1.851 28,055,456 -48,718 1.07% 51,920,913
2019-08-01 2019-07-30 1.839 28,104,174 +3,732,142 1.08% 51,688,023
2019-07-30 2019-07-26 1.908 24,372,032 +17,399 0.93% 46,504,924
2019-07-25 2019-07-23 1.805 24,354,633 -233,150 0.93% 43,952,174
2019-07-22 2019-07-18 1.805 24,587,783 +6,174,999 0.94% 44,372,933
2019-07-17 2019-07-15 1.908 18,412,784 -217,491 0.71% 35,133,924
2019-07-16 2019-07-12 1.908 18,630,275 -217,491 0.71% 35,548,925
2019-07-10 2019-07-08 1.931 18,847,766 +17,493,220 0.72% 36,397,225
2019-07-09 2019-07-05 2.575 1,354,546 -318,406 0.05% 3,487,714
2019-07-08 2019-07-04 2.678 1,672,952 -1,350,183 0.06% 4,480,624
2019-07-05 2019-07-03 2.816 3,023,135 -621,154 0.12% 8,513,786
2019-07-04 2019-07-02 2.839 3,644,289 -683,791 0.14% 10,346,867
2019-07-03 2019-06-28 2.862 4,328,080 -5,158,882 0.17% 12,387,787
2019-07-02 2019-06-27 2.885 9,486,962 -2,635,988 0.36% 27,371,588
2019-06-28 2019-06-26 2.920 12,122,950 -3,523,351 0.46% 35,394,937
2019-06-27 2019-06-25 2.897 15,646,301 -4,067,948 0.60% 45,322,237
2019-06-26 2019-06-24 2.920 19,714,249 +702,930 0.76% 57,558,977
2019-06-25 2019-06-21 2.874 19,011,319 -814,286 0.73% 54,632,538
2019-06-24 2019-06-20 2.885 19,825,605 +46,978 0.76% 57,200,429
2019-06-21 2019-06-19 2.885 19,778,627 +5,220 0.76% 57,064,889
2019-06-20 2019-06-18 2.885 19,773,407 -1,720,787 0.76% 57,049,828
2019-06-19 2019-06-17 2.874 21,494,194 +372,344 0.82% 61,767,538
2019-06-18 2019-06-14 2.897 21,121,850 +365,385 0.81% 61,183,119
2019-06-17 2019-06-13 2.920 20,756,465 +175,732 0.80% 60,601,898
2019-06-14 2019-06-12 2.920 20,580,733 +264,469 0.79% 60,088,819
2019-06-13 2019-06-11 2.920 20,316,264 +4,701,281 0.78% 59,316,659
2019-06-12 2019-06-10 2.978 15,614,983 +50,458 0.60% 46,499,392
2019-06-11 2019-06-06 2.955 15,564,525 +3,088,834 0.60% 45,985,612
2019-06-10 2019-06-05 2.955 12,475,691 +5,177,291 0.49% 36,859,607
2019-06-06 2019-06-04 2.955 7,298,400 -92,482 0.28% 21,563,227
2019-06-05 2019-06-03 2.919 7,390,882 +2,485,031 0.29% 21,577,536
2019-06-04 2019-05-31 2.978 4,905,851 +1,933,563 0.19% 14,608,987
2019-06-03 2019-05-30 2.978 2,972,288 +35,965 0.12% 8,851,088
2019-05-31 2019-05-29 2.931 2,936,323 +29,115 0.11% 8,606,828
2019-05-30 2019-05-28 2.873 2,907,208 -1,132,051 0.11% 8,351,737
2019-05-29 2019-05-27 2.779 4,039,259 -217,504 0.16% 11,226,496
2019-05-28 2019-05-24 2.779 4,256,763 -529,204 0.17% 11,831,015
2019-05-27 2019-05-23 2.791 4,785,967 -51,379 0.19% 13,357,746
2019-05-24 2019-05-22 2.791 4,837,346 -575,445 0.19% 13,501,146
2019-05-23 2019-05-21 2.791 5,412,791 +243,194 0.21% 15,107,226
2019-05-22 2019-05-20 2.803 5,169,597 -923,109 0.20% 14,488,836
2019-05-21 2019-05-17 2.849 6,092,706 +236,343 0.24% 17,360,636
2019-05-20 2019-05-16 2.803 5,856,363 -748,421 0.23% 16,413,636
2019-05-17 2019-05-15 2.849 6,604,784 -29,114 0.26% 18,819,757
2019-05-16 2019-05-14 2.803 6,633,898 +131,872 0.26% 18,592,835
2019-05-15 2019-05-10 2.896 6,502,026 +2,043,172 0.25% 18,830,678
2019-05-14 2019-05-09 2.919 4,458,854 -972,776 0.17% 13,017,537
2019-05-10 2019-05-08 2.978 5,431,630 +41,103 0.21% 16,174,689
2019-05-09 2019-05-07 3.001 5,390,527 +83,919 0.21% 16,178,190
2019-05-08 2019-05-06 3.036 5,306,608 +423,021 0.21% 16,112,240
2019-05-07 2019-05-03 3.130 4,883,587 +18,839 0.19% 15,284,080
2019-05-06 2019-05-02 3.118 4,864,748 -1,109,787 0.19% 15,168,310
2019-05-03 2019-04-30 3.141 5,974,535 -957,362 0.23% 18,768,172
2019-05-02 2019-04-29 3.141 6,931,897 +236,344 0.27% 21,775,591
2019-04-30 2019-04-26 3.118 6,695,553 -414,458 0.26% 20,876,769
2019-04-29 2019-04-25 3.130 7,110,011 +751,846 0.28% 22,252,081
2019-04-26 2019-04-24 3.130 6,358,165 -54,804 0.25% 19,899,042
2019-04-25 2019-04-23 3.165 6,412,969 -160,987 0.25% 20,295,231
2019-04-24 2019-04-18 3.176 6,573,956 -342,527 0.26% 20,881,480
2019-04-23 2019-04-17 3.188 6,916,483 -856,317 0.27% 22,050,251
2019-04-18 2019-04-16 3.176 7,772,800 -171,263 0.30% 24,689,482
2019-04-15 2019-04-11 3.095 7,944,063 +349,377 0.31% 24,584,089
2019-04-12 2019-04-10 3.130 7,594,686 -426,446 0.30% 23,768,961
2019-04-11 2019-04-09 3.165 8,021,132 +3,426 0.31% 25,384,612
2019-04-10 2019-04-08 3.165 8,017,706 +17,126 0.31% 25,373,770
2019-04-09 2019-04-04 3.235 8,000,580 +90,770 0.31% 25,880,152
2019-04-08 2019-04-03 3.235 7,909,810 -202,091 0.31% 25,586,530
2019-04-04 2019-04-02 3.200 8,111,901 +172,976 0.32% 25,956,061
2019-04-03 2019-04-01 3.200 7,938,925 +791,236 0.31% 25,402,581
2019-04-02 2019-03-29 3.246 7,147,689 +46,242 0.28% 23,204,703
2019-04-01 2019-03-28 3.270 7,101,447 +1,779,426 0.28% 23,220,441
2019-03-29 2019-03-27 3.270 5,322,021 +837,477 0.21% 17,402,041
2019-03-28 2019-03-26 3.258 4,484,544 -121,596 0.17% 14,611,273
2019-03-27 2019-03-25 3.270 4,606,140 +11,988 0.18% 15,061,240
2019-03-26 2019-03-22 3.317 4,594,152 +791,237 0.18% 15,236,642
2019-03-25 2019-03-21 3.293 3,802,915 +46,241 0.15% 12,523,661
2019-03-22 2019-03-20 3.281 3,756,674 +46,241 0.15% 12,327,511
2019-03-21 2019-03-19 3.317 3,710,433 +71,930 0.14% 12,305,762
2019-03-20 2019-03-18 3.317 3,638,503 +698,755 0.14% 12,067,204
2019-03-19 2019-03-15 3.375 2,939,748 -1,317,015 0.11% 9,921,413
2019-03-18 2019-03-14 3.445 4,256,763 -131,873 0.17% 14,664,493
2019-03-15 2019-03-13 3.445 4,388,636 -167,838 0.17% 15,118,794
2019-03-14 2019-03-12 3.445 4,556,474 -147,287 0.18% 15,696,994
2019-03-13 2019-03-11 3.422 4,703,761 +1,445,463 0.18% 16,094,535
2019-03-12 2019-03-08 3.375 3,258,298 -54,804 0.13% 10,996,493
2019-03-08 2019-03-06 3.410 3,313,102 -268,884 0.13% 11,297,523
2019-03-07 2019-03-05 3.398 3,581,986 +94,195 0.14% 12,172,575
2019-03-06 2019-03-04 3.387 3,487,791 -61,655 0.14% 11,811,744
2019-03-05 2019-03-01 3.387 3,549,446 -208,941 0.14% 12,020,545
2019-03-04 2019-02-28 3.340 3,758,387 +20,552 0.15% 12,552,583
2019-03-01 2019-02-27 3.305 3,737,835 +260,320 0.15% 12,352,991
2019-02-28 2019-02-26 3.317 3,477,515 +119,884 0.14% 11,533,282
2019-02-27 2019-02-25 3.398 3,357,631 +97,620 0.13% 11,410,155
2019-02-26 2019-02-22 3.492 3,260,011 -674,777 0.13% 11,382,976
2019-02-25 2019-02-21 3.457 3,934,788 -556,606 0.15% 13,601,244
2019-02-22 2019-02-20 3.340 4,491,394 +23,977 0.17% 15,000,743
2019-02-21 2019-02-19 3.352 4,467,417 +253,470 0.17% 14,972,832
2019-02-20 2019-02-18 3.328 4,213,947 +85,631 0.16% 14,024,891
2019-02-19 2019-02-15 3.492 4,128,316 +70,218 0.16% 14,414,836
2019-02-18 2019-02-14 3.515 4,058,098 +20,552 0.16% 14,264,436
2019-02-15 2019-02-13 3.480 4,037,546 -205,516 0.16% 14,050,744
2019-02-14 2019-02-12 3.527 4,243,062 +44,528 0.17% 14,964,145
2019-02-13 2019-02-11 3.503 4,198,534 +41,103 0.16% 14,709,046
2019-02-12 2019-02-08 3.562 4,157,431 +56,517 0.16% 14,807,797
2019-02-11 2019-02-04 3.562 4,100,914 -32,540 0.16% 14,606,497
2019-02-08 2019-01-31 3.527 4,133,454 +1,102,936 0.16% 14,577,586
2019-02-01 2019-01-30 3.538 3,030,518 -113,034 0.12% 10,723,216
2019-01-31 2019-01-29 3.457 3,143,552 -935,097 0.12% 10,866,206
2019-01-30 2019-01-28 3.363 4,078,649 -2,767,616 0.16% 13,717,482
2019-01-29 2019-01-25 3.363 6,846,265 -47,954 0.27% 23,025,643
2019-01-28 2019-01-24 3.328 6,894,219 +65,080 0.27% 22,945,393
2019-01-25 2019-01-23 3.352 6,829,139 +20,552 0.27% 22,888,294
2019-01-24 2019-01-22 3.363 6,808,587 +58,229 0.27% 22,898,923
2019-01-23 2019-01-21 3.375 6,750,358 +5,138 0.26% 22,781,915
2019-01-22 2019-01-18 3.375 6,745,220 +883,719 0.26% 22,764,574
2019-01-21 2019-01-17 3.375 5,861,501 +77,069 0.23% 19,782,094
2019-01-18 2019-01-16 3.387 5,784,432 -395,619 0.23% 19,589,542
2019-01-17 2019-01-15 3.422 6,180,051 +23,977 0.24% 21,145,855
2019-01-16 2019-01-14 3.410 6,156,074 +157,563 0.24% 20,991,925
2019-01-15 2019-01-11 3.410 5,998,511 +13,701 0.23% 20,454,642
2019-01-14 2019-01-10 3.398 5,984,810 +715,880 0.23% 20,338,032
2019-01-11 2019-01-09 3.387 5,268,930 +17,127 0.21% 17,843,745
2019-01-10 2019-01-08 3.410 5,251,803 -2,485,031 0.20% 17,908,403
2019-01-09 2019-01-07 3.422 7,736,834 +25,689 0.30% 26,472,592
2019-01-08 2019-01-04 3.375 7,711,145 -642,237 0.30% 26,024,494
2019-01-07 2019-01-03 3.375 8,353,382 +157,562 0.33% 28,191,992
2019-01-04 2019-01-02 3.387 8,195,820 -8,563 0.32% 27,755,943
2019-01-03 2018-12-31 3.527 8,204,383 +667,927 0.32% 28,934,664
2019-01-02 2018-12-27 3.363 7,536,456 -92,483 0.29% 25,346,922
2018-12-28 2018-12-24 3.200 7,628,939 +71,931 0.30% 24,410,703
2018-12-27 2018-12-20 3.246 7,557,008 +697,042 0.29% 24,533,542
2018-12-21 2018-12-19 3.188 6,859,966 -279,159 0.27% 21,870,071
2018-12-20 2018-12-18 3.141 7,139,125 +20,551 0.28% 22,426,569
2018-12-19 2018-12-17 3.153 7,118,574 +42,816 0.28% 22,445,141
2018-12-18 2018-12-14 3.153 7,075,758 +22,264 0.28% 22,310,141
2018-12-17 2018-12-13 3.153 7,053,494 +46,241 0.27% 22,239,941
2018-12-14 2018-12-12 3.141 7,007,253 +80,494 0.27% 22,012,312
2018-12-13 2018-12-11 3.060 6,926,759 +39,391 0.27% 21,193,220
2018-12-12 2018-12-10 3.083 6,887,368 +196,953 0.27% 21,233,559
2018-12-11 2018-12-07 3.130 6,690,415 +20,551 0.26% 20,938,879
2018-12-10 2018-12-06 3.095 6,669,864 +226,068 0.26% 20,640,890
2018-12-07 2018-12-05 3.176 6,443,796 +126,735 0.25% 20,468,040
2018-12-06 2018-12-04 3.211 6,317,061 +13,701 0.25% 20,286,790
2018-12-05 2018-12-03 3.200 6,303,360 +1,712 0.25% 20,169,180
2018-12-04 2018-11-30 3.200 6,301,648 -7,994,573 0.25% 20,163,702
2018-12-03 2018-11-29 3.211 14,296,221 +176,402 0.56% 45,911,293
2018-11-30 2018-11-28 3.200 14,119,819 +118,171 0.55% 45,179,900
2018-11-29 2018-11-27 3.270 14,001,648 +5,138 0.55% 45,782,843
2018-11-28 2018-11-26 3.153 13,996,510 +104,471 0.54% 44,131,542
2018-11-27 2018-11-23 3.153 13,892,039 +46,241 0.54% 43,802,140
2018-11-26 2018-11-22 3.165 13,845,798 +147,287 0.54% 43,818,031
2018-11-23 2018-11-21 3.118 13,698,511 +118,171 0.53% 42,712,029
2018-11-22 2018-11-20 3.153 13,580,340 +174,689 0.53% 42,819,341
2018-11-21 2018-11-19 3.223 13,405,651 +135,298 0.52% 43,207,841
2018-11-20 2018-11-16 3.141 13,270,353 -5,804,115 0.52% 41,686,970
2018-11-19 2018-11-15 3.130 19,074,468 +37,678 0.74% 59,697,041
2018-11-16 2018-11-14 3.153 19,036,790 -66,793 0.74% 60,023,741
2018-11-15 2018-11-13 3.013 19,103,583 +73,644 0.74% 57,557,260
2018-11-14 2018-11-12 2.908 19,029,939 +34,252 0.74% 55,335,306
2018-11-13 2018-11-09 2.896 18,995,687 +73,644 0.74% 55,013,878
2018-11-12 2018-11-08 2.884 18,922,043 -858,030 0.74% 54,579,626
2018-11-09 2018-11-07 2.873 19,780,073 +832,340 0.77% 56,823,577
2018-11-08 2018-11-06 2.896 18,947,733 -4,865,592 0.74% 54,874,997
2018-11-07 2018-11-05 2.826 23,813,325 +17,127 0.93% 67,297,817
2018-11-06 2018-11-02 2.861 23,796,198 -748,421 0.93% 68,083,086
2018-11-05 2018-11-01 2.838 24,544,619 +17,126 0.96% 69,651,126
2018-11-02 2018-10-31 2.849 24,527,493 -654,226 0.95% 69,888,957
2018-11-01 2018-10-30 2.861 25,181,719 -4,480,249 0.98% 72,047,188
2018-10-31 2018-10-29 2.838 29,661,968 -5,016,303 1.15% 84,172,807
2018-10-30 2018-10-26 2.779 34,678,271 -363,078 1.35% 96,382,895
2018-10-29 2018-10-25 2.779 35,041,349 -8,820,063 1.36% 97,392,014
2018-10-26 2018-10-24 2.791 43,861,412 -4,082,918 1.71% 122,418,227
2018-10-25 2018-10-23 2.814 47,944,330 -654,226 1.87% 134,933,527
2018-10-24 2018-10-22 2.803 48,598,556 -404,181 1.89% 136,207,236
2018-10-23 2018-10-19 2.803 49,002,737 +186,677 1.91% 137,340,035
2018-10-22 2018-10-18 2.826 48,816,060 +42,816 1.90% 137,956,976
2018-10-19 2018-10-16 2.826 48,773,244 +135,298 1.90% 137,835,975
2018-10-18 2018-10-15 2.814 48,637,946 +154,137 1.89% 136,885,625
2018-10-16 2018-10-12 2.826 48,483,809 -496,664 1.89% 137,018,015
2018-10-15 2018-10-11 2.873 48,980,473 -3,255,716 1.91% 140,709,577
2018-10-12 2018-10-10 2.955 52,236,189 +195,240 2.03% 154,332,567
2018-10-11 2018-10-09 2.955 52,040,949 +29,115 2.03% 153,755,728
2018-10-10 2018-10-08 2.990 52,011,834 +179,826 2.02% 155,491,878
2018-10-09 2018-10-05 2.978 51,832,008 -445,284 2.02% 154,348,989
2018-10-05 2018-10-03 2.990 52,277,292 -2,471,331 2.03% 156,285,477
2018-10-04 2018-10-02 2.955 54,748,623 +289,436 2.13% 161,755,589
2018-10-03 2018-09-28 3.165 54,459,187 -938,524 2.12% 172,347,909
2018-10-02 2018-09-27 3.048 55,397,711 -42,815 2.16% 168,848,770
2018-09-28 2018-09-26 2.990 55,440,526 -534,342 2.16% 165,742,117
2018-09-24 2018-09-20 2.966 55,974,868 -1,743,461 2.18% 166,032,218
2018-09-21 2018-09-19 3.001 57,718,329 -183,252 2.25% 173,225,749
2018-09-20 2018-09-18 2.990 57,901,581 +356,228 2.25% 173,099,559
2018-09-19 2018-09-17 2.990 57,545,353 +1,019,017 2.24% 172,034,599
2018-09-18 2018-09-14 2.966 56,526,336 +59,942 2.20% 167,667,978
2018-09-17 2018-09-13 2.955 56,466,394 -339,101 2.20% 166,830,768
2018-09-14 2018-09-12 2.990 56,805,495 +114,746 2.21% 169,822,758
2018-09-13 2018-09-11 3.025 56,690,749 +212,367 2.21% 171,465,809
2018-09-12 2018-09-10 3.036 56,478,382 +54,804 2.20% 171,483,038
2018-09-11 2018-09-07 3.106 56,423,578 -152,424 2.20% 175,270,100
2018-09-10 2018-09-06 3.118 56,576,002 +29,114 2.20% 176,404,269
2018-09-07 2018-09-05 3.130 56,546,888 +20,552 2.20% 176,973,841
2018-09-06 2018-09-04 3.200 56,526,336 +29,115 2.20% 180,870,181
2018-09-05 2018-09-03 3.246 56,497,221 -13,701 2.20% 183,416,101
2018-09-04 2018-08-31 3.422 56,510,922 +22,264 2.20% 193,359,533
2018-09-03 2018-08-30 3.281 56,488,658 -1,822,242 2.20% 185,367,312
2018-08-31 2018-08-29 3.118 58,310,900 +373,354 2.27% 181,813,690
2018-08-30 2018-08-28 3.118 57,937,546 +29,115 2.26% 180,649,570
2018-08-29 2018-08-27 3.176 57,908,431 -148,999 2.25% 183,940,040
2018-08-28 2018-08-24 3.141 58,057,430 -15,414 2.26% 182,379,349
2018-08-27 2018-08-23 3.153 58,072,844 -6,851 2.26% 183,105,940
2018-08-24 2018-08-22 3.165 58,079,695 -94,194 2.26% 183,805,792
2018-08-23 2018-08-21 3.153 58,173,889 +111,321 2.26% 183,424,539
2018-08-22 2018-08-20 3.141 58,062,568 -239,769 2.26% 182,395,490
2018-08-21 2018-08-17 3.118 58,302,337 +332,251 2.27% 181,786,990
2018-08-20 2018-08-16 3.188 57,970,086 -200,378 2.26% 184,812,851
2018-08-17 2018-08-15 3.211 58,170,464 +66,793 2.26% 186,810,291
2018-08-16 2018-08-14 3.258 58,103,671 +15,413 2.26% 189,309,910
2018-08-15 2018-08-13 3.281 58,088,258 +445,285 2.26% 190,616,393
2018-08-14 2018-08-10 3.293 57,642,973 +263,745 2.24% 189,828,342
2018-08-13 2018-08-09 3.235 57,379,228 -6,850 2.23% 185,609,433
2018-08-10 2018-08-08 3.176 57,386,078 -65,080 2.23% 182,280,841
2018-08-09 2018-08-07 3.141 57,451,158 -1,713 2.24% 180,474,830
2018-08-08 2018-08-06 3.153 57,452,871 +32,540 2.24% 181,151,141
2018-08-07 2018-08-03 3.200 57,420,331 +147,287 2.24% 183,730,742
2018-08-06 2018-08-02 3.293 57,273,044 -299,711 2.23% 188,610,102
2018-08-03 2018-08-01 3.457 57,572,755 -263,746 2.24% 199,009,724
2018-08-02 2018-07-31 3.550 57,836,501 -486,388 2.25% 205,324,687
2018-08-01 2018-07-30 3.527 58,322,889 +234,631 2.27% 205,689,227
2018-07-31 2018-07-27 3.457 58,088,258 +95,908 2.26% 200,791,645
2018-07-30 2018-07-26 3.480 57,992,350 -823,777 2.26% 201,814,584
2018-07-27 2018-07-25 3.352 58,816,127 -1,012,166 2.29% 197,125,993
2018-07-26 2018-07-24 3.317 59,828,293 -87,345 2.33% 198,422,321
2018-07-25 2018-07-23 3.363 59,915,638 -142,148 2.33% 201,510,764
2018-07-24 2018-07-20 3.363 60,057,786 +601,134 2.34% 201,988,842
2018-07-23 2018-07-19 3.340 59,456,652 +524,066 2.31% 198,578,423
2018-07-20 2018-07-18 3.387 58,932,586 +6,850 2.29% 199,580,943
2018-07-19 2018-07-17 3.375 58,925,736 -296,285 2.29% 198,869,615
2018-07-18 2018-07-16 3.410 59,222,021 -1,575,623 2.31% 201,944,323
2018-07-17 2018-07-13 3.468 60,797,644 -68,505 2.37% 210,867,075
2018-07-16 2018-07-12 3.480 60,866,149 +10,276 2.37% 211,815,464
2018-07-13 2018-07-11 3.503 60,855,873 +47,953 2.37% 213,201,044
2018-07-12 2018-07-10 3.527 60,807,920 -63,367 2.37% 214,453,266
2018-07-11 2018-07-09 3.480 60,871,287 -2,152,780 2.37% 211,833,344
2018-07-09 2018-07-05 3.422 63,024,067 -104,471 2.45% 215,645,113
2018-07-06 2018-07-04 3.492 63,128,538 -1,157,740 2.46% 220,425,835
2018-07-05 2018-07-03 3.468 64,286,278 -196,953 2.50% 222,966,854
2018-07-04 2018-06-29 3.398 64,483,231 -1,073,821 2.51% 219,131,774
2018-07-03 2018-06-28 3.503 65,557,052 -436,722 2.55% 229,671,044
2018-06-29 2018-06-27 3.597 65,993,774 -452,135 2.57% 237,366,407
2018-06-28 2018-06-26 3.620 66,445,909 -3,961,321 2.59% 240,544,547
2018-06-27 2018-06-25 3.644 70,407,230 -469,262 2.74% 256,529,566
2018-06-26 2018-06-22 3.620 70,876,492 -56,517 2.76% 256,583,948
2018-06-25 2018-06-21 3.573 70,933,009 -260,320 2.76% 253,475,147
2018-06-22 2018-06-20 3.562 71,193,329 -219,217 2.77% 253,573,996
2018-06-21 2018-06-19 3.620 71,412,546 -244,907 2.78% 258,524,547
2018-06-20 2018-06-15 3.725 71,657,453 +34,253 2.79% 266,942,440
2018-06-19 2018-06-14 3.725 71,623,200 +303,136 2.79% 266,814,838
2018-06-15 2018-06-13 3.737 71,320,064 -172,976 2.78% 266,518,449
2018-06-14 2018-06-12 3.725 71,493,040 -119,884 2.78% 266,329,959
2018-06-13 2018-06-11 3.679 71,612,924 -2,491,882 2.79% 263,431,397
2018-06-12 2018-06-08 3.656 74,104,806 -2,622,042 2.88% 270,912,515
2018-06-11 2018-06-07 3.573 76,726,848 +798,825 2.99% 274,143,855
2018-06-08 2018-06-06 3.585 75,928,023 -321,188 2.99% 272,187,975
2018-06-07 2018-06-05 3.478 76,249,211 -7,618,919 3.01% 265,220,384
2018-06-06 2018-06-04 3.478 83,868,130 +50,714 3.31% 291,721,545
2018-06-05 2018-06-01 3.443 83,817,416 -211,308 3.31% 288,570,194
2018-06-04 2018-05-31 3.431 84,028,724 +376,974 3.31% 288,303,544
2018-06-01 2018-05-30 3.467 83,651,750 +1,107,253 3.30% 289,979,212
2018-05-31 2018-05-29 3.537 82,544,497 +1,499,441 3.26% 292,000,455
2018-05-30 2018-05-28 3.549 81,045,056 +292,450 3.20% 287,655,046
2018-05-29 2018-05-25 3.585 80,752,606 -109,880 3.18% 289,483,217
2018-05-25 2018-05-23 3.431 80,862,486 -42,261 3.19% 277,440,144
2018-05-21 2018-05-17 3.396 80,904,747 -546,020 3.19% 274,713,572
2018-05-18 2018-05-16 3.123 81,450,767 -333,021 3.21% 254,403,639
2018-05-17 2018-05-15 3.029 81,783,788 +380,354 3.23% 247,703,077
2018-05-16 2018-05-14 3.017 81,403,434 +99,737 3.21% 245,587,988
2018-05-15 2018-05-11 3.041 81,303,697 +94,666 3.21% 247,210,909
2018-05-14 2018-05-10 3.005 81,209,031 -8,283,271 3.20% 244,040,699
2018-05-11 2018-05-09 3.041 89,492,302 -42,261 3.53% 272,109,070
2018-05-10 2018-05-08 3.076 89,534,563 +5,071 3.53% 275,415,438
2018-05-09 2018-05-07 3.135 89,529,492 +6,762 3.53% 280,695,990
2018-05-08 2018-05-04 3.183 89,522,730 +47,333 3.53% 284,911,390
2018-05-04 2018-05-02 3.183 89,475,397 -135,237 3.53% 284,760,750
2018-05-03 2018-04-30 3.194 89,610,634 -67,619 3.53% 286,251,340
2018-04-27 2018-04-25 3.076 89,678,253 -1,690 3.54% 275,857,440
2018-04-25 2018-04-23 3.064 89,679,943 +13,524 3.54% 274,801,629
2018-04-24 2018-04-20 3.100 89,666,419 +8,452 3.54% 277,942,738
2018-04-23 2018-04-19 3.052 89,657,967 -52,404 3.54% 273,673,539
2018-04-17 2018-04-13 3.076 89,710,371 +311,045 3.54% 275,956,238
2018-04-16 2018-04-12 3.052 89,399,326 -91,285 3.53% 272,884,058
2018-04-13 2018-04-11 3.088 89,490,611 -11,476,556 3.53% 276,339,009
2018-04-12 2018-04-10 3.076 100,967,167 -13,018,259 3.98% 310,583,038
2018-04-11 2018-04-09 3.100 113,985,426 -23,667 4.50% 353,325,378
2018-04-10 2018-04-06 3.135 114,009,093 -3,381 4.50% 357,445,290
2018-04-09 2018-04-04 3.135 114,012,474 -106,499 4.50% 357,455,891
2018-04-06 2018-04-03 3.194 114,118,973 -54,095 4.50% 364,540,541
2018-04-04 2018-03-29 3.159 114,173,068 -295,831 4.50% 360,660,971
2018-04-03 2018-03-28 2.993 114,468,899 -3,381 4.51% 342,635,408
2018-03-29 2018-03-27 2.993 114,472,280 -1,690 4.51% 342,645,529
2018-03-28 2018-03-26 2.970 114,473,970 -3,381 4.51% 339,941,887
2018-03-27 2018-03-23 2.946 114,477,351 +324,569 4.51% 337,243,147
2018-03-26 2018-03-22 3.029 114,152,782 -101,428 4.50% 345,740,838
2018-03-23 2018-03-21 3.005 114,254,210 +1,690 4.51% 343,344,538
2018-03-22 2018-03-20 3.005 114,252,520 -128,475 4.51% 343,339,459
2018-03-21 2018-03-19 2.993 114,380,995 -126,785 4.51% 342,372,289
2018-03-20 2018-03-16 3.017 114,507,780 -32,118 4.52% 345,461,290
2018-03-19 2018-03-15 3.041 114,539,898 -37,191 4.52% 348,268,448
2018-03-16 2018-03-14 3.041 114,577,089 -185,951 4.52% 348,381,530
2018-03-13 2018-03-09 3.064 114,763,040 -136,927 4.53% 351,662,470
2018-03-12 2018-03-08 3.076 114,899,967 -87,904 4.53% 353,441,439
2018-03-09 2018-03-07 3.076 114,987,871 -52,405 4.53% 353,711,839
2018-03-05 2018-03-01 3.171 115,040,276 -1,690 4.54% 364,761,442
2018-03-02 2018-02-28 3.183 115,041,966 -1,690 4.54% 366,127,870
2018-03-01 2018-02-27 3.183 115,043,656 -255,260 4.54% 366,133,249
2018-02-26 2018-02-22 3.194 115,298,916 +106,499 4.55% 368,309,739
2018-02-23 2018-02-21 3.194 115,192,417 +45,642 4.54% 367,969,540
2018-02-22 2018-02-20 3.194 115,146,775 +92,976 4.54% 367,823,741
2018-02-21 2018-02-15 3.171 115,053,799 -126,785 4.54% 364,804,320
2018-02-20 2018-02-13 2.910 115,180,584 +419,235 4.54% 335,226,697
2018-02-14 2018-02-12 2.899 114,761,349 +16,905 4.53% 332,648,787
2018-02-13 2018-02-09 2.899 114,744,444 -2,544,148 4.53% 332,599,786
2018-02-12 2018-02-08 2.970 117,288,592 -4,202,492 4.63% 348,300,188
2018-02-09 2018-02-07 2.958 121,491,084 +2,792,646 4.79% 359,342,538
2018-02-05 2018-02-01 2.970 118,698,438 -84,524 4.68% 352,486,867
2018-01-31 2018-01-29 2.958 118,782,962 -3,380 4.68% 351,332,539
2018-01-11 2018-01-09 2.958 118,786,342 -304,284 4.68% 351,342,536
2017-12-29 2017-12-27 3.206 119,090,626 -64,238 4.70% 381,830,911
2017-12-22 2017-12-20 3.171 119,154,864 -25,356 4.70% 377,807,682
2017-12-21 2017-12-19 3.183 119,180,220 -177,499 4.70% 379,298,109
2017-12-20 2017-12-18 3.159 119,357,719 -194,403 4.71% 377,038,750
2017-12-19 2017-12-15 3.135 119,552,122 -211,308 4.71% 374,823,988
2017-12-07 2017-12-05 2.993 119,763,430 -253,570 4.72% 358,483,327
2017-12-06 2017-12-04 3.052 120,017,000 -25,357 4.73% 366,341,979
2017-11-20 2017-11-16 3.135 120,042,357 +8,453 4.73% 376,360,990
2017-11-17 2017-11-15 3.135 120,033,904 +98,046 4.73% 376,334,488
2017-11-16 2017-11-14 3.194 119,935,858 +258,641 4.73% 383,121,942
2017-11-15 2017-11-13 3.171 119,677,217 -33,533,723 4.72% 379,463,921
2017-11-14 2017-11-10 3.206 153,210,940 -21,976 6.04% 491,228,191
2017-11-13 2017-11-09 3.230 153,232,916 +368,521 6.04% 494,924,471
2017-11-09 2017-11-07 3.301 152,864,395 -980,469 6.03% 504,585,492
2017-11-08 2017-11-06 3.194 153,844,864 +216,380 6.07% 491,440,542
2017-11-07 2017-11-03 3.230 153,628,484 -498,687 6.06% 496,202,110
2017-11-03 2017-11-01 3.183 154,127,171 -126,785 6.08% 490,518,850
2017-11-02 2017-10-31 3.194 154,253,956 -185,951 6.08% 492,747,341
2017-11-01 2017-10-30 3.183 154,439,907 +55,786 6.09% 491,514,151
2017-10-31 2017-10-27 3.206 154,384,121 +60,856 6.09% 494,989,669
2017-10-30 2017-10-26 3.183 154,323,265 +578,139 6.09% 491,142,931
2017-10-27 2017-10-25 3.171 153,745,126 -782,685 6.06% 487,483,999
2017-10-26 2017-10-24 3.230 154,527,811 -50,714 6.09% 499,106,831
2017-10-25 2017-10-23 3.313 154,578,525 +689,709 6.10% 512,072,443
2017-10-24 2017-10-20 3.313 153,888,816 -593,352 6.07% 509,787,643
2017-10-23 2017-10-19 3.265 154,482,168 +483,472 6.09% 504,442,480
2017-10-20 2017-10-18 3.431 153,998,696 -672,804 6.07% 528,371,344
2017-10-19 2017-10-17 3.254 154,671,500 +512,210 6.10% 503,230,790
2017-10-18 2017-10-16 3.277 154,159,290 +260,332 6.08% 505,212,032
2017-10-17 2017-10-13 3.301 153,898,958 -615,329 6.07% 508,000,450
2017-10-13 2017-10-11 3.336 154,514,287 -233,284 6.09% 515,515,782
2017-10-06 2017-10-03 3.620 154,747,571 -295,831 6.10% 560,234,026
2017-09-20 2017-09-18 2.863 155,043,402 +419,235 6.11% 443,907,896
2017-09-19 2017-09-15 2.745 154,624,167 +2,052,222 6.10% 424,413,874
2017-09-18 2017-09-14 2.792 152,571,945 +1,174,872 6.02% 426,001,276
2017-09-15 2017-09-13 2.792 151,397,073 +1,597,488 5.97% 422,720,877
2017-09-14 2017-09-12 2.579 149,799,585 +289,070 5.91% 386,359,254
2017-09-13 2017-09-11 2.378 149,510,515 +1,729,344 5.90% 355,542,899
2017-09-08 2017-09-06 2.295 147,781,171 -397,259 5.83% 339,191,568
2017-09-07 2017-09-05 2.272 148,178,430 +1,362,513 5.84% 336,597,148
2017-09-06 2017-09-04 2.283 146,815,917 +2,682,766 5.79% 335,239,100
2017-09-05 2017-09-01 2.307 144,133,151 +1,879,795 5.68% 332,523,779
2017-09-04 2017-08-31 2.283 142,253,356 +2,621,909 5.61% 324,820,959
2017-09-01 2017-08-30 2.354 139,631,447 +2,018,413 5.51% 328,746,040
2017-08-31 2017-08-29 2.331 137,613,034 +50,714 5.43% 320,737,700
2017-08-30 2017-08-28 2.319 137,562,320 +89,595 5.43% 318,991,990
2017-08-29 2017-08-25 2.331 137,472,725 +3,381 5.42% 320,410,679
2017-08-25 2017-08-22 2.319 137,469,344 +20,285 5.42% 318,776,389
2017-08-24 2017-08-21 2.319 137,449,059 +21,976 5.42% 318,729,350
2017-08-22 2017-08-18 2.319 137,427,083 +84,523 5.42% 318,678,390
2017-08-21 2017-08-17 2.343 137,342,560 +62,548 5.42% 321,732,211
2017-08-18 2017-08-16 2.343 137,280,012 +109,880 5.41% 321,585,689
2017-08-17 2017-08-15 2.295 137,170,132 +8,683,910 5.41% 314,836,808
2017-08-16 2017-08-14 2.319 128,486,222 +10,245,899 5.07% 297,945,510
2017-08-15 2017-08-11 2.319 118,240,323 +4,660,608 4.66% 274,186,390
2017-08-14 2017-08-10 2.343 113,579,715 -3,387,689 4.48% 266,066,489
2017-08-11 2017-08-09 2.343 116,967,404 -1,719,201 4.61% 274,002,330
2017-08-10 2017-08-08 2.343 118,686,605 +11,326,105 4.68% 278,029,649
2017-08-09 2017-08-07 2.343 107,360,500 +15,932,618 4.23% 251,497,649
2017-08-08 2017-08-04 2.343 91,427,882 -2,228,031 3.61% 214,174,649
2017-08-07 2017-08-03 2.343 93,655,913 -1,200,229 3.69% 219,393,930
2017-08-04 2017-08-02 2.343 94,856,142 -2,310,864 3.74% 222,205,529
2017-08-03 2017-08-01 2.343 97,167,006 +2,282,126 3.83% 227,618,851
2017-08-01 2017-07-28 2.319 94,884,880 -2,408,910 3.74% 220,027,669
2017-07-31 2017-07-27 2.331 97,293,790 -1,029,493 3.84% 226,764,759
2017-07-19 2017-07-17 2.295 98,323,283 +395,569 3.88% 225,674,410
2017-07-07 2017-07-05 2.177 97,927,714 +108,189 3.86% 213,180,587
2017-07-03 2017-06-29 2.295 97,819,525 +9,043,980 3.86% 224,518,170
2017-06-30 2017-06-28 2.283 88,775,545 +6,624,926 3.50% 202,709,859
2017-06-28 2017-06-26 2.366 82,150,619 -779,304 3.24% 194,386,030
2017-06-27 2017-06-23 2.366 82,929,923 +229,903 3.27% 196,230,031
2017-06-26 2017-06-22 2.390 82,700,020 -55,785 3.26% 197,642,891
2017-06-23 2017-06-21 2.319 82,755,805 -4,562,561 3.26% 191,901,670
2017-06-22 2017-06-20 2.283 87,318,366 -7,536,086 3.44% 199,382,540
2017-06-21 2017-06-19 2.141 94,854,452 +422,616 3.74% 203,123,658
2017-06-20 2017-06-16 2.059 94,431,836 +688,019 3.72% 194,398,047
2017-06-19 2017-06-15 2.059 93,743,817 +955,112 3.70% 192,981,686
2017-06-15 2017-06-13 2.082 92,788,705 +733,661 3.66% 193,211,066
2017-06-13 2017-06-09 2.059 92,055,044 +12,651,428 3.63% 189,505,166
2017-06-09 2017-06-07 2.070 79,403,616 +79,403,616 3.13% 164,378,429
2016-05-23 2016-05-19 1.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top