History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 623,200 | +0 | 0.02% | 8,625,088 |
| 2025-10-13 | 2025-10-09 | 14.300 | 623,200 | +0 | 0.02% | 8,911,760 |
| 2025-10-10 | 2025-10-08 | 14.790 | 623,200 | -16,000 | 0.02% | 9,217,128 |
| 2025-10-09 | 2025-10-06 | 14.400 | 639,200 | +40,000 | 0.02% | 9,204,480 |
| 2025-10-08 | 2025-10-03 | 14.490 | 599,200 | -14,000 | 0.02% | 8,682,408 |
| 2025-10-06 | 2025-10-02 | 14.410 | 613,200 | -94,000 | 0.02% | 8,836,212 |
| 2025-10-03 | 2025-09-30 | 13.870 | 707,200 | +2,000 | 0.02% | 9,808,864 |
| 2025-10-02 | 2025-09-29 | 13.840 | 705,200 | -32,000 | 0.02% | 9,759,968 |
| 2025-09-30 | 2025-09-26 | 13.350 | 737,200 | +14,000 | 0.02% | 9,841,620 |
| 2025-09-26 | 2025-09-24 | 13.870 | 723,200 | -14,000 | 0.02% | 10,030,784 |
| 2025-09-25 | 2025-09-23 | 13.750 | 737,200 | -2,000 | 0.02% | 10,136,500 |
| 2025-09-24 | 2025-09-22 | 13.760 | 739,200 | +4,000 | 0.02% | 10,171,392 |
| 2025-09-23 | 2025-09-19 | 14.060 | 735,200 | -4,000 | 0.02% | 10,336,912 |
| 2025-09-22 | 2025-09-18 | 13.910 | 739,200 | -40,000 | 0.02% | 10,282,272 |
| 2025-09-19 | 2025-09-17 | 14.050 | 779,200 | -18,000 | 0.03% | 10,947,760 |
| 2025-09-18 | 2025-09-16 | 13.810 | 797,200 | -52,000 | 0.03% | 11,009,332 |
| 2025-09-17 | 2025-09-15 | 13.600 | 849,200 | -16,000 | 0.03% | 11,549,120 |
| 2025-09-16 | 2025-09-12 | 13.640 | 865,200 | -2,000 | 0.03% | 11,801,328 |
| 2025-09-12 | 2025-09-10 | 13.600 | 867,200 | -20,000 | 0.03% | 11,793,920 |
| 2025-09-11 | 2025-09-09 | 13.810 | 887,200 | +6,000 | 0.03% | 12,252,232 |
| 2025-09-10 | 2025-09-08 | 13.650 | 881,200 | -20,000 | 0.03% | 12,028,380 |
| 2025-09-09 | 2025-09-05 | 13.590 | 901,200 | +24,000 | 0.03% | 12,247,308 |
| 2025-09-05 | 2025-09-03 | 13.700 | 877,200 | -16,000 | 0.03% | 12,017,640 |
| 2025-09-04 | 2025-09-02 | 13.620 | 893,200 | -8,000 | 0.03% | 12,165,384 |
| 2025-09-03 | 2025-09-01 | 13.540 | 901,200 | -6,000 | 0.03% | 12,202,248 |
| 2025-09-02 | 2025-08-29 | 13.530 | 907,200 | +14,000 | 0.03% | 12,274,416 |
| 2025-09-01 | 2025-08-28 | 13.630 | 893,200 | -62,000 | 0.03% | 12,174,316 |
| 2025-08-29 | 2025-08-27 | 12.870 | 955,200 | +76,000 | 0.03% | 12,293,424 |
| 2025-08-28 | 2025-08-26 | 12.820 | 879,200 | +18,000 | 0.03% | 11,271,344 |
| 2025-08-26 | 2025-08-22 | 12.490 | 861,200 | +8,000 | 0.03% | 10,756,388 |
| 2025-08-25 | 2025-08-21 | 12.620 | 853,200 | +10,000 | 0.03% | 10,767,384 |
| 2025-08-22 | 2025-08-20 | 12.610 | 843,200 | +24,000 | 0.03% | 10,632,752 |
| 2025-08-21 | 2025-08-19 | 12.890 | 819,200 | +22,000 | 0.03% | 10,559,488 |
| 2025-08-19 | 2025-08-15 | 12.790 | 797,200 | +2,000 | 0.03% | 10,196,188 |
| 2025-08-18 | 2025-08-14 | 12.810 | 795,200 | -18,000 | 0.03% | 10,186,512 |
| 2025-08-15 | 2025-08-13 | 12.720 | 813,200 | -4,000 | 0.03% | 10,343,904 |
| 2025-08-14 | 2025-08-12 | 12.860 | 817,200 | -10,000 | 0.03% | 10,509,192 |
| 2025-08-13 | 2025-08-11 | 12.800 | 827,200 | -14,000 | 0.03% | 10,588,160 |
| 2025-08-12 | 2025-08-08 | 12.620 | 841,200 | -10,000 | 0.03% | 10,615,944 |
| 2025-08-08 | 2025-08-06 | 12.450 | 851,200 | +12,000 | 0.03% | 10,597,440 |
| 2025-08-07 | 2025-08-05 | 12.270 | 839,200 | +6,000 | 0.03% | 10,296,984 |
| 2025-08-06 | 2025-08-04 | 12.230 | 833,200 | +22,000 | 0.03% | 10,190,036 |
| 2025-08-05 | 2025-08-01 | 12.220 | 811,200 | +6,000 | 0.03% | 9,912,864 |
| 2025-08-04 | 2025-07-31 | 12.360 | 805,200 | +88,000 | 0.03% | 9,952,272 |
| 2025-08-01 | 2025-07-30 | 12.600 | 717,200 | +26,000 | 0.02% | 9,036,720 |
| 2025-07-31 | 2025-07-29 | 12.900 | 691,200 | +34,000 | 0.02% | 8,916,480 |
| 2025-07-30 | 2025-07-28 | 13.020 | 657,200 | +14,000 | 0.02% | 8,556,744 |
| 2025-07-29 | 2025-07-25 | 13.160 | 643,200 | +8,000 | 0.02% | 8,464,512 |
| 2025-07-28 | 2025-07-24 | 13.160 | 635,200 | -22,000 | 0.02% | 8,359,232 |
| 2025-07-25 | 2025-07-23 | 12.700 | 657,200 | +74,000 | 0.02% | 8,346,440 |
| 2025-07-24 | 2025-07-22 | 12.900 | 583,200 | +2,000 | 0.02% | 7,523,280 |
| 2025-07-23 | 2025-07-21 | 12.840 | 581,200 | -8,000 | 0.02% | 7,462,608 |
| 2025-07-22 | 2025-07-18 | 12.740 | 589,200 | +16,000 | 0.02% | 7,506,408 |
| 2025-07-21 | 2025-07-17 | 12.560 | 573,200 | +218,000 | 0.02% | 7,199,392 |
| 2025-07-18 | 2025-07-16 | 13.040 | 355,200 | -10,000 | 0.01% | 4,631,808 |
| 2025-07-17 | 2025-07-15 | 13.120 | 365,200 | -24,000 | 0.01% | 4,791,424 |
| 2025-07-15 | 2025-07-11 | 13.000 | 389,200 | -6,000 | 0.01% | 5,059,600 |
| 2025-07-11 | 2025-07-09 | 12.760 | 395,200 | +10,000 | 0.01% | 5,042,752 |
| 2025-07-09 | 2025-07-07 | 12.800 | 385,200 | +2,000 | 0.01% | 4,930,560 |
| 2025-07-08 | 2025-07-04 | 12.980 | 383,200 | -10,000 | 0.01% | 4,973,936 |
| 2025-07-07 | 2025-07-03 | 12.980 | 393,200 | -10,000 | 0.01% | 5,103,736 |
| 2025-07-04 | 2025-07-02 | 12.760 | 403,200 | +12,000 | 0.01% | 5,144,832 |
| 2025-07-03 | 2025-06-30 | 12.560 | 391,200 | +8,000 | 0.01% | 4,913,472 |
| 2025-07-02 | 2025-06-27 | 12.660 | 383,200 | +4,000 | 0.01% | 4,851,312 |
| 2025-06-30 | 2025-06-26 | 12.740 | 379,200 | -2,000 | 0.01% | 4,831,008 |
| 2025-06-27 | 2025-06-25 | 12.960 | 381,200 | +2,000 | 0.01% | 4,940,352 |
| 2025-06-26 | 2025-06-24 | 12.740 | 379,200 | -18,000 | 0.01% | 4,831,008 |
| 2025-06-25 | 2025-06-23 | 12.300 | 397,200 | +38,000 | 0.01% | 4,885,560 |
| 2025-06-23 | 2025-06-19 | 13.087 | 359,200 | +24,000 | 0.01% | 4,700,721 |
| 2025-06-20 | 2025-06-18 | 12.921 | 335,200 | +81,385 | 0.01% | 4,331,026 |
| 2025-06-17 | 2025-06-13 | 12.568 | 253,815 | +5,786 | 0.01% | 3,189,985 |
| 2025-06-12 | 2025-06-10 | 12.838 | 248,029 | +3,858 | 0.01% | 3,184,138 |
| 2025-06-11 | 2025-06-09 | 12.859 | 244,171 | -1,929 | 0.01% | 3,139,674 |
| 2025-06-10 | 2025-06-06 | 12.817 | 246,100 | +3,857 | 0.01% | 3,154,270 |
| 2025-06-05 | 2025-06-03 | 13.024 | 242,243 | +3,858 | 0.01% | 3,155,075 |
| 2025-06-04 | 2025-06-02 | 12.630 | 238,385 | +13,500 | 0.01% | 3,010,891 |
| 2025-06-03 | 2025-05-30 | 12.444 | 224,885 | +61,718 | 0.01% | 2,798,405 |
| 2025-06-02 | 2025-05-29 | 12.817 | 163,167 | +5,786 | 0.01% | 2,091,316 |
| 2025-05-30 | 2025-05-28 | 12.713 | 157,381 | +5,786 | 0.01% | 2,000,836 |
| 2025-05-29 | 2025-05-27 | 12.962 | 151,595 | +9,644 | 0.01% | 1,965,005 |
| 2025-05-28 | 2025-05-26 | 13.377 | 141,951 | +5,786 | 0.00% | 1,898,877 |
| 2025-05-27 | 2025-05-23 | 13.294 | 136,165 | +1,929 | 0.00% | 1,810,182 |
| 2025-05-23 | 2025-05-21 | 13.626 | 134,236 | -3,858 | 0.00% | 1,829,082 |
| 2025-05-22 | 2025-05-20 | 13.418 | 138,094 | +34,717 | 0.00% | 1,853,010 |
| 2025-05-20 | 2025-05-16 | 13.895 | 103,377 | +21,215 | 0.00% | 1,436,473 |
| 2025-05-16 | 2025-05-14 | 14.165 | 82,162 | +13,501 | 0.00% | 1,163,832 |
| 2025-05-15 | 2025-05-13 | 13.854 | 68,661 | -5,786 | 0.00% | 951,230 |
| 2025-05-12 | 2025-05-08 | 14.103 | 74,447 | -7,715 | 0.00% | 1,049,917 |
| 2025-05-09 | 2025-05-07 | 13.792 | 82,162 | +15,430 | 0.00% | 1,133,160 |
| 2025-04-29 | 2025-04-25 | 14.787 | 66,732 | +5,786 | 0.00% | 986,785 |
| 2025-04-25 | 2025-04-23 | 14.953 | 60,946 | +23,144 | 0.00% | 911,338 |
| 2025-04-24 | 2025-04-22 | 14.663 | 37,802 | +5,786 | 0.00% | 554,285 |
| 2025-04-22 | 2025-04-16 | 14.870 | 32,016 | -3,858 | 0.00% | 476,086 |
| 2025-04-14 | 2025-04-10 | 15.057 | 35,874 | +3,858 | 0.00% | 540,151 |
| 2025-04-10 | 2025-04-08 | 14.331 | 32,016 | +3,857 | 0.00% | 458,822 |
| 2025-04-09 | 2025-04-07 | 13.833 | 28,159 | -17,358 | 0.00% | 389,531 |
| 2025-04-07 | 2025-04-02 | 15.430 | 45,517 | -3,857 | 0.00% | 702,337 |
| 2025-04-02 | 2025-03-31 | 15.658 | 49,374 | +3,857 | 0.00% | 773,115 |
| 2025-04-01 | 2025-03-28 | 16.198 | 45,517 | +3,857 | 0.00% | 737,265 |
| 2025-03-31 | 2025-03-27 | 15.721 | 41,660 | -3,857 | 0.00% | 654,918 |
| 2025-03-28 | 2025-03-26 | 15.575 | 45,517 | -1,929 | 0.00% | 708,945 |
| 2025-03-27 | 2025-03-25 | 15.513 | 47,446 | -19,286 | 0.00% | 736,038 |
| 2025-03-26 | 2025-03-24 | 16.032 | 66,732 | +17,358 | 0.00% | 1,069,824 |
| 2025-03-25 | 2025-03-21 | 15.741 | 49,374 | -7,715 | 0.00% | 777,211 |
| 2025-03-24 | 2025-03-20 | 16.343 | 57,089 | -9,643 | 0.00% | 932,991 |
| 2025-03-21 | 2025-03-19 | 16.322 | 66,732 | +23,144 | 0.00% | 1,089,200 |
| 2025-03-20 | 2025-03-18 | 16.322 | 43,588 | -11,572 | 0.00% | 711,444 |
| 2025-03-19 | 2025-03-17 | 15.015 | 55,160 | +11,572 | 0.00% | 828,250 |
| 2025-03-18 | 2025-03-14 | 15.244 | 43,588 | -52,075 | 0.00% | 664,436 |
| 2025-03-17 | 2025-03-13 | 14.144 | 95,663 | +9,644 | 0.00% | 1,353,091 |
| 2025-03-14 | 2025-03-12 | 14.020 | 86,019 | -3,858 | 0.00% | 1,205,979 |
| 2025-03-12 | 2025-03-10 | 13.978 | 89,877 | +3,858 | 0.00% | 1,256,340 |
| 2025-03-11 | 2025-03-07 | 14.207 | 86,019 | -11,572 | 0.00% | 1,222,035 |
| 2025-03-10 | 2025-03-06 | 14.207 | 97,591 | +9,643 | 0.00% | 1,386,434 |
| 2025-03-06 | 2025-03-04 | 13.958 | 87,948 | -21,216 | 0.00% | 1,227,552 |
| 2025-03-04 | 2025-02-28 | 13.211 | 109,164 | +5,787 | 0.00% | 1,442,174 |
| 2025-03-03 | 2025-02-27 | 13.895 | 103,377 | -1,929 | 0.00% | 1,436,473 |
| 2025-02-28 | 2025-02-26 | 13.647 | 105,306 | -13,501 | 0.00% | 1,437,070 |
| 2025-02-27 | 2025-02-25 | 13.398 | 118,807 | -15,429 | 0.00% | 1,591,744 |
| 2025-02-26 | 2025-02-24 | 13.149 | 134,236 | -17,359 | 0.00% | 1,765,050 |
| 2025-02-25 | 2025-02-21 | 12.921 | 151,595 | +3,858 | 0.01% | 1,958,717 |
| 2025-02-24 | 2025-02-20 | 13.107 | 147,737 | -5,786 | 0.00% | 1,936,445 |
| 2025-02-21 | 2025-02-19 | 13.439 | 153,523 | -2,893 | 0.01% | 2,063,228 |
| 2025-02-20 | 2025-02-18 | 13.792 | 156,416 | -55,932 | 0.01% | 2,157,256 |
| 2025-02-19 | 2025-02-17 | 13.087 | 212,348 | -17,358 | 0.01% | 2,778,922 |
| 2025-02-18 | 2025-02-14 | 12.547 | 229,706 | +9,643 | 0.01% | 2,882,216 |
| 2025-02-17 | 2025-02-13 | 12.278 | 220,063 | +19,287 | 0.01% | 2,701,889 |
| 2025-02-14 | 2025-02-12 | 12.485 | 200,776 | -964 | 0.01% | 2,506,727 |
| 2025-02-12 | 2025-02-10 | 13.377 | 201,740 | -11,573 | 0.01% | 2,698,674 |
| 2025-02-11 | 2025-02-07 | 13.004 | 213,313 | +67,504 | 0.01% | 2,773,854 |
| 2025-02-10 | 2025-02-06 | 13.584 | 145,809 | +5,786 | 0.00% | 1,980,726 |
| 2025-02-06 | 2025-02-04 | 13.418 | 140,023 | +5,787 | 0.00% | 1,878,895 |
| 2025-02-05 | 2025-02-03 | 13.107 | 134,236 | +1,928 | 0.00% | 1,759,482 |
| 2025-02-04 | 2025-01-28 | 13.356 | 132,308 | +3,858 | 0.00% | 1,767,139 |
| 2025-01-27 | 2025-01-23 | 13.294 | 128,450 | +9,643 | 0.00% | 1,707,619 |
| 2025-01-24 | 2025-01-22 | 13.543 | 118,807 | +11,572 | 0.00% | 1,608,992 |
| 2025-01-22 | 2025-01-20 | 13.854 | 107,235 | -30,859 | 0.00% | 1,485,634 |
| 2025-01-21 | 2025-01-17 | 13.273 | 138,094 | -3,857 | 0.00% | 1,832,962 |
| 2025-01-20 | 2025-01-16 | 12.879 | 141,951 | +9,643 | 0.00% | 1,828,222 |
| 2025-01-17 | 2025-01-15 | 12.983 | 132,308 | -1,928 | 0.00% | 1,717,747 |
| 2025-01-16 | 2025-01-14 | 12.879 | 134,236 | -21,216 | 0.00% | 1,728,858 |
| 2025-01-15 | 2025-01-13 | 12.216 | 155,452 | +9,643 | 0.01% | 1,898,936 |
| 2025-01-14 | 2025-01-10 | 12.133 | 145,809 | -1,928 | 0.00% | 1,769,045 |
| 2025-01-13 | 2025-01-09 | 12.381 | 147,737 | +15,429 | 0.00% | 1,829,205 |
| 2025-01-09 | 2025-01-07 | 13.066 | 132,308 | -1,928 | 0.00% | 1,728,723 |
| 2025-01-07 | 2025-01-03 | 12.734 | 134,236 | +5,786 | 0.00% | 1,709,370 |
| 2025-01-03 | 2024-12-31 | 13.418 | 128,450 | -13,501 | 0.00% | 1,723,603 |
| 2025-01-02 | 2024-12-27 | 13.895 | 141,951 | +3,857 | 0.00% | 1,972,477 |
| 2024-12-18 | 2024-12-16 | 14.207 | 138,094 | -28,930 | 0.00% | 1,961,843 |
| 2024-12-17 | 2024-12-13 | 14.103 | 167,024 | -1,929 | 0.01% | 2,355,519 |
| 2024-12-16 | 2024-12-12 | 14.207 | 168,953 | -3,857 | 0.01% | 2,400,243 |
| 2024-12-13 | 2024-12-11 | 13.356 | 172,810 | -11,572 | 0.01% | 2,308,094 |
| 2024-12-12 | 2024-12-10 | 12.423 | 184,382 | -21,216 | 0.01% | 2,290,573 |
| 2024-12-11 | 2024-12-09 | 12.216 | 205,598 | +13,501 | 0.01% | 2,511,499 |
| 2024-12-10 | 2024-12-06 | 11.759 | 192,097 | +5,786 | 0.01% | 2,258,928 |
| 2024-12-09 | 2024-12-05 | 11.676 | 186,311 | +5,786 | 0.01% | 2,175,433 |
| 2024-12-06 | 2024-12-04 | 12.091 | 180,525 | +7,715 | 0.01% | 2,182,753 |
| 2024-12-05 | 2024-12-03 | 12.527 | 172,810 | +1,929 | 0.01% | 2,164,734 |
| 2024-12-04 | 2024-12-02 | 12.444 | 170,881 | +1,928 | 0.01% | 2,126,394 |
| 2024-12-02 | 2024-11-28 | 12.755 | 168,953 | +1,929 | 0.01% | 2,154,963 |
| 2024-11-29 | 2024-11-27 | 12.672 | 167,024 | +3,857 | 0.01% | 2,116,503 |
| 2024-11-26 | 2024-11-22 | 12.444 | 163,167 | +1,929 | 0.01% | 2,030,403 |
| 2024-11-22 | 2024-11-20 | 13.854 | 161,238 | +13,501 | 0.01% | 2,233,792 |
| 2024-11-21 | 2024-11-19 | 13.958 | 147,737 | +5,786 | 0.00% | 2,062,069 |
| 2024-11-20 | 2024-11-18 | 14.124 | 141,951 | +11,572 | 0.00% | 2,004,861 |
| 2024-11-19 | 2024-11-15 | 14.227 | 130,379 | -13,501 | 0.00% | 1,854,943 |
| 2024-11-18 | 2024-11-14 | 14.269 | 143,880 | -5,786 | 0.00% | 2,052,994 |
| 2024-11-15 | 2024-11-13 | 14.269 | 149,666 | -36,645 | 0.00% | 2,135,553 |
| 2024-11-14 | 2024-11-12 | 13.377 | 186,311 | +7,715 | 0.01% | 2,492,281 |
| 2024-11-11 | 2024-11-07 | 13.149 | 178,596 | +19,287 | 0.01% | 2,348,333 |
| 2024-11-08 | 2024-11-06 | 13.688 | 159,309 | +5,786 | 0.01% | 2,180,635 |
| 2024-11-07 | 2024-11-05 | 13.854 | 153,523 | +3,857 | 0.01% | 2,126,908 |
| 2024-11-04 | 2024-10-31 | 13.978 | 149,666 | -9,643 | 0.00% | 2,092,097 |
| 2024-11-01 | 2024-10-30 | 13.999 | 159,309 | -3,858 | 0.01% | 2,230,195 |
| 2024-10-31 | 2024-10-29 | 14.186 | 163,167 | -3,857 | 0.01% | 2,314,660 |
| 2024-10-28 | 2024-10-24 | 13.190 | 167,024 | +3,857 | 0.01% | 2,203,103 |
| 2024-10-25 | 2024-10-23 | 13.356 | 163,167 | -15,429 | 0.01% | 2,179,300 |
| 2024-10-24 | 2024-10-22 | 12.983 | 178,596 | +1,928 | 0.01% | 2,318,701 |
| 2024-10-22 | 2024-10-18 | 13.004 | 176,668 | -11,572 | 0.01% | 2,297,334 |
| 2024-10-21 | 2024-10-17 | 12.319 | 188,240 | +19,287 | 0.01% | 2,318,981 |
| 2024-10-18 | 2024-10-16 | 12.464 | 168,953 | -1,928 | 0.01% | 2,105,907 |
| 2024-10-17 | 2024-10-15 | 12.734 | 170,881 | +5,786 | 0.01% | 2,176,010 |
| 2024-10-16 | 2024-10-14 | 13.667 | 165,095 | +3,857 | 0.01% | 2,256,410 |
| 2024-10-14 | 2024-10-09 | 13.377 | 161,238 | +3,857 | 0.01% | 2,156,880 |
| 2024-10-10 | 2024-10-08 | 14.310 | 157,381 | +7,715 | 0.01% | 2,252,165 |
| 2024-10-09 | 2024-10-07 | 15.928 | 149,666 | -32,788 | 0.00% | 2,383,873 |
| 2024-10-08 | 2024-10-04 | 14.870 | 182,454 | -21,215 | 0.01% | 2,713,134 |
| 2024-10-07 | 2024-10-03 | 13.958 | 203,669 | -7,715 | 0.01% | 2,842,751 |
| 2024-10-04 | 2024-10-02 | 14.601 | 211,384 | -11,572 | 0.01% | 3,086,338 |
| 2024-10-03 | 2024-09-30 | 14.331 | 222,956 | -27,002 | 0.01% | 3,195,185 |
| 2024-10-02 | 2024-09-27 | 13.937 | 249,958 | -23,144 | 0.01% | 3,483,655 |
| 2024-09-30 | 2024-09-26 | 13.688 | 273,102 | -17,358 | 0.01% | 3,738,244 |
| 2024-09-27 | 2024-09-25 | 12.319 | 290,460 | -9,643 | 0.01% | 3,578,257 |
| 2024-09-26 | 2024-09-24 | 12.610 | 300,103 | -5,786 | 0.01% | 3,784,188 |
| 2024-09-25 | 2024-09-23 | 11.904 | 305,889 | -7,715 | 0.01% | 3,641,451 |
| 2024-09-24 | 2024-09-20 | 12.216 | 313,604 | +3,857 | 0.01% | 3,830,855 |
| 2024-09-23 | 2024-09-19 | 11.884 | 309,747 | -5,786 | 0.01% | 3,680,955 |
| 2024-09-09 | 2024-09-04 | 11.697 | 315,533 | -9,643 | 0.01% | 3,690,818 |
| 2024-09-05 | 2024-09-03 | 11.614 | 325,176 | +13,501 | 0.01% | 3,776,637 |
| 2024-09-04 | 2024-09-02 | 11.510 | 311,675 | -15,430 | 0.01% | 3,587,515 |
| 2024-09-03 | 2024-08-30 | 11.407 | 327,105 | -11,572 | 0.01% | 3,731,201 |
| 2024-09-02 | 2024-08-29 | 11.199 | 338,677 | -32,788 | 0.01% | 3,792,960 |
| 2024-08-30 | 2024-08-28 | 10.598 | 371,465 | -1,928 | 0.01% | 3,936,748 |
| 2024-08-29 | 2024-08-27 | 11.345 | 373,393 | -1,929 | 0.01% | 4,235,964 |
| 2024-08-28 | 2024-08-26 | 10.515 | 375,322 | -1,929 | 0.01% | 3,946,488 |
| 2024-08-27 | 2024-08-23 | 10.266 | 377,251 | -1,928 | 0.01% | 3,872,883 |
| 2024-08-26 | 2024-08-22 | 9.758 | 379,179 | -1,929 | 0.01% | 3,700,008 |
| 2024-08-23 | 2024-08-21 | 9.934 | 381,108 | -15,430 | 0.01% | 3,786,015 |
| 2024-08-22 | 2024-08-20 | 9.665 | 396,538 | +25,073 | 0.01% | 3,832,388 |
| 2024-08-21 | 2024-08-19 | 9.976 | 371,465 | +1,929 | 0.01% | 3,705,627 |
| 2024-08-09 | 2024-08-07 | 10.639 | 369,536 | -3,857 | 0.01% | 3,931,632 |
| 2024-08-08 | 2024-08-06 | 10.473 | 373,393 | +1,928 | 0.01% | 3,910,716 |
| 2024-08-07 | 2024-08-05 | 10.888 | 371,465 | -7,714 | 0.01% | 4,044,604 |
| 2024-08-06 | 2024-08-02 | 10.847 | 379,179 | -1,929 | 0.01% | 4,112,868 |
| 2024-08-05 | 2024-08-01 | 11.096 | 381,108 | -1,929 | 0.01% | 4,228,639 |
| 2024-08-02 | 2024-07-31 | 10.909 | 383,037 | -9,643 | 0.01% | 4,178,547 |
| 2024-08-01 | 2024-07-30 | 9.851 | 392,680 | +19,287 | 0.01% | 3,868,398 |
| 2024-07-31 | 2024-07-29 | 10.028 | 373,393 | +1,928 | 0.01% | 3,744,221 |
| 2024-07-30 | 2024-07-26 | 10.235 | 371,465 | +1,929 | 0.01% | 3,801,927 |
| 2024-07-29 | 2024-07-25 | 9.665 | 369,536 | +5,786 | 0.01% | 3,571,424 |
| 2024-07-26 | 2024-07-24 | 10.121 | 363,750 | +3,857 | 0.01% | 3,681,473 |
| 2024-07-24 | 2024-07-22 | 10.619 | 359,893 | +1,929 | 0.01% | 3,821,573 |
| 2024-07-22 | 2024-07-18 | 10.722 | 357,964 | -19,287 | 0.01% | 3,838,209 |
| 2024-07-18 | 2024-07-16 | 10.619 | 377,251 | -27,001 | 0.01% | 4,005,891 |
| 2024-07-17 | 2024-07-15 | 10.847 | 404,252 | +1,928 | 0.01% | 4,384,829 |
| 2024-07-16 | 2024-07-12 | 11.033 | 402,324 | +19,287 | 0.01% | 4,439,012 |
| 2024-07-15 | 2024-07-11 | 10.805 | 383,037 | +9,644 | 0.01% | 4,138,827 |
| 2024-07-12 | 2024-07-10 | 10.619 | 373,393 | +9,643 | 0.01% | 3,964,924 |
| 2024-07-11 | 2024-07-09 | 10.556 | 363,750 | +1,929 | 0.01% | 3,839,897 |
| 2024-07-10 | 2024-07-08 | 10.339 | 361,821 | -5,786 | 0.01% | 3,740,742 |
| 2024-07-09 | 2024-07-05 | 10.515 | 367,607 | +7,714 | 0.01% | 3,865,365 |
| 2024-07-08 | 2024-07-04 | 10.432 | 359,893 | +19,287 | 0.01% | 3,754,397 |
| 2024-07-05 | 2024-07-03 | 10.256 | 340,606 | +1,929 | 0.01% | 3,493,151 |
| 2024-07-03 | 2024-06-28 | 10.235 | 338,677 | +7,715 | 0.01% | 3,466,344 |
| 2024-07-02 | 2024-06-27 | 10.473 | 330,962 | +5,786 | 0.01% | 3,466,317 |
| 2024-06-28 | 2024-06-26 | 10.577 | 325,176 | +1,928 | 0.01% | 3,439,438 |
| 2024-06-27 | 2024-06-25 | 10.764 | 323,248 | +7,715 | 0.01% | 3,479,381 |
| 2024-06-26 | 2024-06-24 | 10.785 | 315,533 | +3,858 | 0.01% | 3,402,882 |
| 2024-06-25 | 2024-06-21 | 10.847 | 311,675 | +19,286 | 0.01% | 3,380,667 |
| 2024-06-24 | 2024-06-20 | 12.590 | 292,389 | +15,430 | 0.01% | 3,681,049 |
| 2024-06-21 | 2024-06-19 | 12.957 | 276,959 | +22,516 | 0.01% | 3,588,640 |
| 2024-06-20 | 2024-06-18 | 12.957 | 254,443 | +9,246 | 0.01% | 3,296,893 |
| 2024-06-18 | 2024-06-14 | 13.217 | 245,197 | -3,699 | 0.01% | 3,240,738 |
| 2024-06-14 | 2024-06-12 | 13.065 | 248,896 | +1,849 | 0.01% | 3,251,939 |
| 2024-06-13 | 2024-06-11 | 13.130 | 247,047 | +7,397 | 0.01% | 3,243,813 |
| 2024-06-12 | 2024-06-07 | 13.455 | 239,650 | +1,849 | 0.01% | 3,224,448 |
| 2024-06-11 | 2024-06-06 | 13.585 | 237,801 | +12,944 | 0.01% | 3,230,434 |
| 2024-06-07 | 2024-06-05 | 13.585 | 224,857 | +22,190 | 0.01% | 3,054,595 |
| 2024-06-06 | 2024-06-04 | 13.866 | 202,667 | -1,849 | 0.01% | 2,810,144 |
| 2024-06-05 | 2024-06-03 | 13.844 | 204,516 | -1,849 | 0.01% | 2,831,358 |
| 2024-06-04 | 2024-05-31 | 13.498 | 206,365 | +18,491 | 0.01% | 2,785,532 |
| 2024-06-03 | 2024-05-30 | 14.190 | 187,874 | -3,698 | 0.01% | 2,665,987 |
| 2024-05-31 | 2024-05-29 | 13.952 | 191,572 | +22,190 | 0.01% | 2,672,879 |
| 2024-05-30 | 2024-05-28 | 14.536 | 169,382 | +9,246 | 0.01% | 2,462,204 |
| 2024-05-29 | 2024-05-27 | 14.536 | 160,136 | +5,547 | 0.01% | 2,327,801 |
| 2024-05-28 | 2024-05-24 | 14.298 | 154,589 | +22,190 | 0.01% | 2,210,383 |
| 2024-05-27 | 2024-05-23 | 14.731 | 132,399 | +16,642 | 0.00% | 1,950,381 |
| 2024-05-24 | 2024-05-22 | 15.423 | 115,757 | +3,698 | 0.00% | 1,785,354 |
| 2024-05-23 | 2024-05-21 | 15.748 | 112,059 | +16,643 | 0.00% | 1,764,679 |
| 2024-05-22 | 2024-05-20 | 16.116 | 95,416 | +11,095 | 0.00% | 1,537,677 |
| 2024-05-21 | 2024-05-17 | 16.375 | 84,321 | -14,794 | 0.00% | 1,380,763 |
| 2024-05-20 | 2024-05-16 | 15.726 | 99,115 | -1,849 | 0.00% | 1,558,696 |
| 2024-05-17 | 2024-05-14 | 15.834 | 100,964 | +12,944 | 0.00% | 1,598,693 |
| 2024-05-16 | 2024-05-13 | 15.791 | 88,020 | +16,643 | 0.00% | 1,389,926 |
| 2024-05-14 | 2024-05-10 | 16.505 | 71,377 | -1,849 | 0.00% | 1,178,068 |
| 2024-05-13 | 2024-05-09 | 16.656 | 73,226 | -7,397 | 0.00% | 1,219,674 |
| 2024-05-10 | 2024-05-08 | 15.661 | 80,623 | +7,397 | 0.00% | 1,262,656 |
| 2024-05-07 | 2024-05-03 | 16.397 | 73,226 | -9,246 | 0.00% | 1,200,666 |
| 2024-05-06 | 2024-05-02 | 16.548 | 82,472 | -3,698 | 0.00% | 1,364,758 |
| 2024-05-03 | 2024-04-30 | 16.332 | 86,170 | -20,341 | 0.00% | 1,407,313 |
| 2024-05-02 | 2024-04-29 | 16.310 | 106,511 | -27,737 | 0.00% | 1,737,214 |
| 2024-04-30 | 2024-04-26 | 16.051 | 134,248 | -33,285 | 0.00% | 2,154,762 |
| 2024-04-29 | 2024-04-25 | 15.034 | 167,533 | +7,397 | 0.01% | 2,518,678 |
| 2024-04-26 | 2024-04-24 | 15.726 | 160,136 | -25,889 | 0.01% | 2,518,320 |
| 2024-04-24 | 2024-04-22 | 14.082 | 186,025 | +12,944 | 0.01% | 2,619,629 |
| 2024-04-23 | 2024-04-19 | 14.298 | 173,081 | -14,793 | 0.01% | 2,474,790 |
| 2024-04-22 | 2024-04-18 | 14.515 | 187,874 | -5,547 | 0.01% | 2,726,947 |
| 2024-04-19 | 2024-04-17 | 13.844 | 193,421 | +7,396 | 0.01% | 2,677,757 |
| 2024-04-18 | 2024-04-16 | 14.515 | 186,025 | +1,850 | 0.01% | 2,700,110 |
| 2024-04-17 | 2024-04-15 | 15.012 | 184,175 | -7,397 | 0.01% | 2,764,889 |
| 2024-04-16 | 2024-04-12 | 13.693 | 191,572 | +1,849 | 0.01% | 2,623,151 |
| 2024-04-15 | 2024-04-11 | 13.520 | 189,723 | -5,547 | 0.01% | 2,565,001 |
| 2024-04-12 | 2024-04-10 | 14.039 | 195,270 | -14,794 | 0.01% | 2,741,371 |
| 2024-04-11 | 2024-04-09 | 13.347 | 210,064 | +9,246 | 0.01% | 2,803,654 |
| 2024-04-10 | 2024-04-08 | 12.676 | 200,818 | +5,548 | 0.01% | 2,545,586 |
| 2024-04-09 | 2024-04-05 | 12.676 | 195,270 | -1,850 | 0.01% | 2,475,259 |
| 2024-04-08 | 2024-04-03 | 12.849 | 197,120 | +1,850 | 0.01% | 2,532,822 |
| 2024-04-05 | 2024-04-02 | 13.152 | 195,270 | +9,245 | 0.01% | 2,568,187 |
| 2024-04-02 | 2024-03-27 | 13.909 | 186,025 | +1,850 | 0.01% | 2,587,437 |
| 2024-03-27 | 2024-03-25 | 14.277 | 184,175 | -5,548 | 0.01% | 2,629,433 |
| 2024-03-26 | 2024-03-22 | 14.883 | 189,723 | +3,698 | 0.01% | 2,823,553 |
| 2024-03-25 | 2024-03-21 | 15.531 | 186,025 | -16,642 | 0.01% | 2,889,238 |
| 2024-03-22 | 2024-03-20 | 14.926 | 202,667 | +9,246 | 0.01% | 3,024,960 |
| 2024-03-21 | 2024-03-19 | 14.536 | 193,421 | +3,698 | 0.01% | 2,811,645 |
| 2024-03-20 | 2024-03-18 | 15.142 | 189,723 | +1,849 | 0.01% | 2,872,801 |
| 2024-03-19 | 2024-03-15 | 14.818 | 187,874 | -3,698 | 0.01% | 2,783,843 |
| 2024-03-18 | 2024-03-14 | 14.580 | 191,572 | -5,548 | 0.01% | 2,793,055 |
| 2024-03-15 | 2024-03-13 | 14.709 | 197,120 | +18,492 | 0.01% | 2,899,527 |
| 2024-03-14 | 2024-03-12 | 14.536 | 178,628 | +3,698 | 0.01% | 2,596,608 |
| 2024-03-13 | 2024-03-11 | 13.952 | 174,930 | +14,794 | 0.01% | 2,440,684 |
| 2024-03-12 | 2024-03-08 | 13.671 | 160,136 | -9,246 | 0.01% | 2,189,241 |
| 2024-03-11 | 2024-03-07 | 13.541 | 169,382 | -3,699 | 0.01% | 2,293,661 |
| 2024-03-08 | 2024-03-06 | 13.563 | 173,081 | -3,698 | 0.01% | 2,347,494 |
| 2024-03-06 | 2024-03-04 | 13.368 | 176,779 | +9,246 | 0.01% | 2,363,234 |
| 2024-03-05 | 2024-03-01 | 13.693 | 167,533 | -1,849 | 0.01% | 2,293,991 |
| 2024-03-04 | 2024-02-29 | 13.282 | 169,382 | +3,698 | 0.01% | 2,249,693 |
| 2024-03-01 | 2024-02-28 | 11.941 | 165,684 | +5,548 | 0.01% | 1,978,369 |
| 2024-02-29 | 2024-02-27 | 12.092 | 160,136 | +11,094 | 0.01% | 1,936,370 |
| 2024-02-27 | 2024-02-23 | 12.417 | 149,042 | +7,397 | 0.01% | 1,850,581 |
| 2024-02-23 | 2024-02-21 | 12.698 | 141,645 | +3,698 | 0.01% | 1,798,568 |
| 2024-02-16 | 2024-02-14 | 12.784 | 137,947 | +3,699 | 0.00% | 1,763,548 |
| 2024-02-15 | 2024-02-09 | 12.654 | 134,248 | -24,039 | 0.00% | 1,698,835 |
| 2024-02-08 | 2024-02-06 | 13.174 | 158,287 | +3,698 | 0.01% | 2,085,211 |
| 2024-02-07 | 2024-02-05 | 12.179 | 154,589 | -1,744 | 0.01% | 1,882,671 |
| 2024-02-06 | 2024-02-02 | 12.049 | 156,333 | +3,593 | 0.01% | 1,883,621 |
| 2024-02-05 | 2024-02-01 | 11.941 | 152,740 | -9,246 | 0.01% | 1,823,809 |
| 2024-02-02 | 2024-01-31 | 11.551 | 161,986 | +1,850 | 0.01% | 1,871,140 |
| 2024-01-30 | 2024-01-26 | 11.832 | 160,136 | -7,397 | 0.01% | 1,894,802 |
| 2024-01-29 | 2024-01-25 | 12.676 | 167,533 | -9,246 | 0.01% | 2,123,663 |
| 2024-01-23 | 2024-01-19 | 12.676 | 176,779 | -3,698 | 0.01% | 2,240,866 |
| 2024-01-18 | 2024-01-16 | 13.001 | 180,477 | -3,698 | 0.01% | 2,346,302 |
| 2024-01-17 | 2024-01-15 | 13.282 | 184,175 | -3,699 | 0.01% | 2,446,170 |
| 2024-01-09 | 2024-01-05 | 13.801 | 187,874 | +9,246 | 0.01% | 2,592,835 |
| 2024-01-08 | 2024-01-04 | 14.255 | 178,628 | -1,849 | 0.01% | 2,546,376 |
| 2024-01-02 | 2023-12-28 | 14.861 | 180,477 | -1,849 | 0.01% | 2,682,046 |
| 2023-12-29 | 2023-12-27 | 14.039 | 182,326 | +5,547 | 0.01% | 2,559,652 |
| 2023-12-28 | 2023-12-22 | 14.450 | 176,779 | +3,698 | 0.01% | 2,554,434 |
| 2023-12-19 | 2023-12-15 | 15.207 | 173,081 | +1,850 | 0.01% | 2,632,039 |
| 2023-12-14 | 2023-12-12 | 15.012 | 171,231 | -3,699 | 0.01% | 2,570,570 |
| 2023-12-12 | 2023-12-08 | 14.407 | 174,930 | +25,888 | 0.01% | 2,520,148 |
| 2023-12-01 | 2023-11-29 | 15.791 | 149,042 | -16,642 | 0.01% | 2,353,526 |
| 2023-11-24 | 2023-11-22 | 16.375 | 165,684 | +1,849 | 0.01% | 2,713,089 |
| 2023-11-23 | 2023-11-21 | 16.332 | 163,835 | +22,190 | 0.01% | 2,675,723 |
| 2023-11-22 | 2023-11-20 | 16.440 | 141,645 | -1,849 | 0.01% | 2,328,640 |
| 2023-11-20 | 2023-11-16 | 16.332 | 143,494 | -9,246 | 0.01% | 2,343,518 |
| 2023-11-14 | 2023-11-10 | 15.315 | 152,740 | +1,849 | 0.01% | 2,339,234 |
| 2023-11-13 | 2023-11-09 | 15.705 | 150,891 | -1,849 | 0.01% | 2,369,668 |
| 2023-11-10 | 2023-11-08 | 15.748 | 152,740 | +1,849 | 0.01% | 2,405,314 |
| 2023-11-09 | 2023-11-07 | 16.245 | 150,891 | -3,698 | 0.01% | 2,451,268 |
| 2023-11-08 | 2023-11-06 | 16.267 | 154,589 | -1,849 | 0.01% | 2,514,687 |
| 2023-11-07 | 2023-11-03 | 15.791 | 156,438 | +3,698 | 0.01% | 2,470,317 |
| 2023-11-03 | 2023-11-01 | 15.056 | 152,740 | +3,698 | 0.01% | 2,299,586 |
| 2023-11-01 | 2023-10-30 | 15.791 | 149,042 | +1,850 | 0.01% | 2,353,526 |
| 2023-10-19 | 2023-10-17 | 15.986 | 147,192 | -3,699 | 0.01% | 2,352,969 |
| 2023-10-18 | 2023-10-16 | 15.618 | 150,891 | +20,341 | 0.01% | 2,356,612 |
| 2023-10-16 | 2023-10-12 | 15.769 | 130,550 | +22,190 | 0.00% | 2,058,695 |
| 2023-10-09 | 2023-10-05 | 15.402 | 108,360 | -1,849 | 0.00% | 1,668,924 |
| 2023-10-05 | 2023-10-03 | 15.185 | 110,209 | +11,094 | 0.00% | 1,673,562 |
| 2023-09-27 | 2023-09-25 | 15.661 | 99,115 | -5,547 | 0.00% | 1,552,264 |
| 2023-09-26 | 2023-09-22 | 16.353 | 104,662 | -14,793 | 0.00% | 1,711,585 |
| 2023-09-21 | 2023-09-19 | 17.111 | 119,455 | +3,698 | 0.00% | 2,043,941 |
| 2023-09-20 | 2023-09-18 | 17.024 | 115,757 | -18,491 | 0.00% | 1,970,650 |
| 2023-09-14 | 2023-09-12 | 16.959 | 134,248 | +5,547 | 0.00% | 2,276,730 |
| 2023-09-12 | 2023-09-07 | 16.397 | 128,701 | +5,548 | 0.00% | 2,110,273 |
| 2023-09-11 | 2023-09-06 | 16.462 | 123,153 | +3,698 | 0.00% | 2,027,296 |
| 2023-09-07 | 2023-09-05 | 16.375 | 119,455 | -3,698 | 0.00% | 1,956,085 |
| 2023-09-06 | 2023-09-04 | 16.462 | 123,153 | -11,095 | 0.00% | 2,027,296 |
| 2023-09-05 | 2023-08-31 | 16.310 | 134,248 | -11,095 | 0.00% | 2,189,610 |
| 2023-09-04 | 2023-08-30 | 16.527 | 145,343 | -27,738 | 0.01% | 2,402,011 |
| 2023-08-31 | 2023-08-29 | 15.488 | 173,081 | +22,190 | 0.01% | 2,680,711 |
| 2023-08-30 | 2023-08-28 | 14.883 | 150,891 | +24,039 | 0.01% | 2,245,636 |
| 2023-08-28 | 2023-08-24 | 15.358 | 126,852 | +14,793 | 0.00% | 1,948,243 |
| 2023-08-25 | 2023-08-23 | 15.077 | 112,059 | +20,341 | 0.00% | 1,689,535 |
| 2023-08-24 | 2023-08-22 | 16.137 | 91,718 | +24,039 | 0.00% | 1,480,066 |
| 2023-08-23 | 2023-08-21 | 16.851 | 67,679 | +9,246 | 0.00% | 1,140,457 |
| 2023-08-22 | 2023-08-18 | 17.478 | 58,433 | -3,698 | 0.00% | 1,021,309 |
| 2023-08-17 | 2023-08-15 | 17.997 | 62,131 | -3,699 | 0.00% | 1,118,199 |
| 2023-08-16 | 2023-08-14 | 18.279 | 65,830 | +11,095 | 0.00% | 1,203,284 |
| 2023-08-14 | 2023-08-10 | 19.036 | 54,735 | -1,849 | 0.00% | 1,041,922 |
| 2023-08-11 | 2023-08-09 | 19.079 | 56,584 | -11,095 | 0.00% | 1,079,567 |
| 2023-08-09 | 2023-08-07 | 18.992 | 67,679 | -3,698 | 0.00% | 1,285,393 |
| 2023-08-08 | 2023-08-04 | 18.906 | 71,377 | -9,246 | 0.00% | 1,349,452 |
| 2023-08-07 | 2023-08-03 | 18.279 | 80,623 | +9,246 | 0.00% | 1,473,680 |
| 2023-08-04 | 2023-08-02 | 18.106 | 71,377 | +3,698 | 0.00% | 1,292,324 |
| 2023-08-03 | 2023-08-01 | 18.625 | 67,679 | +18,492 | 0.00% | 1,260,505 |
| 2023-08-02 | 2023-07-31 | 19.101 | 49,187 | +11,094 | 0.00% | 939,504 |
| 2023-08-01 | 2023-07-28 | 20.031 | 38,093 | -16,642 | 0.00% | 763,034 |
| 2023-07-31 | 2023-07-27 | 19.317 | 54,735 | +3,698 | 0.00% | 1,057,314 |
| 2023-07-28 | 2023-07-26 | 19.274 | 51,037 | -1,849 | 0.00% | 983,672 |
| 2023-07-27 | 2023-07-25 | 19.533 | 52,886 | -31,435 | 0.00% | 1,033,037 |
| 2023-07-25 | 2023-07-21 | 18.668 | 84,321 | -5,548 | 0.00% | 1,574,106 |
| 2023-07-24 | 2023-07-20 | 18.538 | 89,869 | -11,095 | 0.00% | 1,666,013 |
| 2023-07-21 | 2023-07-19 | 18.495 | 100,964 | +12,944 | 0.00% | 1,867,326 |
| 2023-07-20 | 2023-07-18 | 18.690 | 88,020 | +12,944 | 0.00% | 1,645,063 |
| 2023-07-19 | 2023-07-14 | 19.079 | 75,076 | -1,849 | 0.00% | 1,432,377 |
| 2023-07-18 | 2023-07-13 | 18.776 | 76,925 | -14,793 | 0.00% | 1,444,358 |
| 2023-07-12 | 2023-07-10 | 18.041 | 91,718 | +9,246 | 0.00% | 1,654,658 |
| 2023-07-11 | 2023-07-07 | 18.452 | 82,472 | +9,246 | 0.00% | 1,521,749 |
| 2023-07-10 | 2023-07-06 | 18.841 | 73,226 | +1,849 | 0.00% | 1,379,657 |
| 2023-07-07 | 2023-07-05 | 19.187 | 71,377 | +18,491 | 0.00% | 1,369,523 |
| 2023-07-06 | 2023-07-04 | 19.468 | 52,886 | -9,245 | 0.00% | 1,029,605 |
| 2023-07-05 | 2023-07-03 | 19.360 | 62,131 | +12,944 | 0.00% | 1,202,871 |
| 2023-07-04 | 2023-06-30 | 19.274 | 49,187 | +5,547 | 0.00% | 948,016 |
| 2023-07-03 | 2023-06-29 | 19.144 | 43,640 | -3,698 | 0.00% | 835,441 |
| 2023-06-29 | 2023-06-27 | 18.214 | 47,338 | +1,849 | 0.00% | 862,203 |
| 2023-06-26 | 2023-06-21 | 18.495 | 45,489 | -3,698 | 0.00% | 841,318 |
| 2023-06-23 | 2023-06-20 | 19.911 | 49,187 | -3,699 | 0.00% | 979,355 |
| 2023-06-21 | 2023-06-19 | 20.132 | 52,886 | +10,216 | 0.00% | 1,064,706 |
| 2023-06-20 | 2023-06-16 | 20.088 | 42,670 | -9,040 | 0.00% | 857,148 |
| 2023-06-19 | 2023-06-15 | 20.154 | 51,710 | +7,232 | 0.00% | 1,042,174 |
| 2023-06-15 | 2023-06-13 | 19.889 | 44,478 | -3,616 | 0.00% | 884,611 |
| 2023-06-13 | 2023-06-09 | 19.225 | 48,094 | +3,616 | 0.00% | 924,609 |
| 2023-06-12 | 2023-06-08 | 18.495 | 44,478 | -9,041 | 0.00% | 822,619 |
| 2023-06-09 | 2023-06-07 | 18.606 | 53,519 | +5,425 | 0.00% | 995,752 |
| 2023-06-08 | 2023-06-06 | 18.583 | 48,094 | -1,808 | 0.00% | 893,753 |
| 2023-06-06 | 2023-06-02 | 18.340 | 49,902 | -9,041 | 0.00% | 915,208 |
| 2023-06-05 | 2023-06-01 | 17.057 | 58,943 | +3,616 | 0.00% | 1,005,389 |
| 2023-06-01 | 2023-05-30 | 18.008 | 55,327 | -1,808 | 0.00% | 996,343 |
| 2023-05-31 | 2023-05-29 | 17.809 | 57,135 | +7,233 | 0.00% | 1,017,526 |
| 2023-05-30 | 2023-05-25 | 18.229 | 49,902 | +3,616 | 0.00% | 909,688 |
| 2023-05-25 | 2023-05-23 | 18.606 | 46,286 | +5,424 | 0.00% | 861,178 |
| 2023-05-24 | 2023-05-22 | 18.915 | 40,862 | -7,232 | 0.00% | 772,917 |
| 2023-05-22 | 2023-05-18 | 19.137 | 48,094 | -18,081 | 0.00% | 920,353 |
| 2023-05-19 | 2023-05-17 | 18.252 | 66,175 | +1,808 | 0.00% | 1,207,801 |
| 2023-05-15 | 2023-05-11 | 18.893 | 64,367 | +10,848 | 0.00% | 1,216,098 |
| 2023-05-12 | 2023-05-10 | 18.694 | 53,519 | -3,616 | 0.00% | 1,000,488 |
| 2023-05-11 | 2023-05-09 | 19.026 | 57,135 | -5,424 | 0.00% | 1,087,046 |
| 2023-05-09 | 2023-05-05 | 19.468 | 62,559 | +9,040 | 0.00% | 1,217,923 |
| 2023-05-08 | 2023-05-04 | 19.579 | 53,519 | +10,849 | 0.00% | 1,047,849 |
| 2023-05-04 | 2023-05-02 | 19.889 | 42,670 | +3,616 | 0.00% | 848,652 |
| 2023-05-03 | 2023-04-28 | 20.265 | 39,054 | +10,848 | 0.00% | 791,422 |
| 2023-05-02 | 2023-04-27 | 19.579 | 28,206 | +5,424 | 0.00% | 552,245 |
| 2023-04-28 | 2023-04-26 | 19.800 | 22,782 | +5,425 | 0.00% | 451,089 |
| 2023-04-26 | 2023-04-24 | 20.088 | 17,357 | +5,424 | 0.00% | 348,665 |
| 2023-04-25 | 2023-04-21 | 20.508 | 11,933 | +9,040 | 0.00% | 244,724 |
| 2023-04-21 | 2023-04-19 | 21.459 | 2,893 | -1,808 | 0.00% | 62,082 |
| 2023-04-20 | 2023-04-18 | 21.968 | 4,701 | +1,808 | 0.00% | 103,273 |
| 2023-04-19 | 2023-04-17 | 22.123 | 2,893 | -16,272 | 0.00% | 64,002 |
| 2023-04-18 | 2023-04-14 | 22.079 | 19,165 | +1,808 | 0.00% | 423,143 |
| 2023-04-14 | 2023-04-12 | 21.526 | 17,357 | +1,808 | 0.00% | 373,624 |
| 2023-04-12 | 2023-04-06 | 21.459 | 15,549 | -5,424 | 0.00% | 333,673 |
| 2023-04-11 | 2023-04-04 | 21.437 | 20,973 | -5,425 | 0.00% | 449,606 |
| 2023-04-06 | 2023-04-03 | 21.194 | 26,398 | +9,041 | 0.00% | 559,479 |
| 2023-04-04 | 2023-03-31 | 22.400 | 17,357 | +3,616 | 0.00% | 388,792 |
| 2023-03-31 | 2023-03-29 | 21.504 | 13,741 | +4,520 | 0.00% | 295,483 |
| 2023-03-30 | 2023-03-28 | 20.973 | 9,221 | -5,424 | 0.00% | 193,390 |
| 2023-03-29 | 2023-03-27 | 20.619 | 14,645 | +5,424 | 0.00% | 301,962 |
| 2023-03-28 | 2023-03-24 | 20.752 | 9,221 | +3,616 | 0.00% | 191,350 |
| 2023-03-27 | 2023-03-23 | 20.884 | 5,605 | -1,808 | 0.00% | 117,056 |
| 2023-03-24 | 2023-03-22 | 21.128 | 7,413 | +7,232 | 0.00% | 156,619 |
| 2023-03-23 | 2023-03-21 | 21.083 | 181 | -30,737 | 0.00% | 3,816 |
| 2023-03-20 | 2023-03-16 | 19.623 | 30,918 | +7,232 | 0.00% | 606,712 |
| 2023-03-17 | 2023-03-15 | 18.628 | 23,686 | -1,808 | 0.00% | 441,216 |
| 2023-03-16 | 2023-03-14 | 18.429 | 25,494 | -18,080 | 0.00% | 469,819 |
| 2023-03-14 | 2023-03-10 | 19.203 | 43,574 | +7,232 | 0.00% | 836,748 |
| 2023-03-09 | 2023-03-07 | 20.464 | 36,342 | -1,808 | 0.00% | 743,700 |
| 2023-03-08 | 2023-03-06 | 20.929 | 38,150 | -3,616 | 0.00% | 798,423 |
| 2023-03-06 | 2023-03-02 | 20.530 | 41,766 | +3,616 | 0.00% | 857,469 |
| 2023-03-03 | 2023-03-01 | 19.579 | 38,150 | +10,848 | 0.00% | 746,939 |
| 2023-03-02 | 2023-02-28 | 18.606 | 27,302 | -1,808 | 0.00% | 507,970 |
| 2023-02-27 | 2023-02-23 | 19.314 | 29,110 | +3,616 | 0.00% | 562,217 |
| 2023-02-24 | 2023-02-22 | 18.871 | 25,494 | -3,616 | 0.00% | 481,099 |
| 2023-02-23 | 2023-02-21 | 19.004 | 29,110 | +3,616 | 0.00% | 553,201 |
| 2023-02-22 | 2023-02-20 | 19.181 | 25,494 | -7,232 | 0.00% | 488,995 |
| 2023-02-17 | 2023-02-15 | 19.734 | 32,726 | +1,808 | 0.00% | 645,811 |
| 2023-02-16 | 2023-02-14 | 20.088 | 30,918 | +10,849 | 0.00% | 621,076 |
| 2023-02-14 | 2023-02-10 | 20.375 | 20,069 | +5,424 | 0.00% | 408,915 |
| 2023-02-13 | 2023-02-09 | 20.796 | 14,645 | -7,233 | 0.00% | 304,554 |
| 2023-02-09 | 2023-02-07 | 19.911 | 21,878 | +3,617 | 0.00% | 435,610 |
| 2023-02-08 | 2023-02-06 | 19.911 | 18,261 | -3,617 | 0.00% | 363,592 |
| 2023-02-07 | 2023-02-03 | 20.752 | 21,878 | +9,041 | 0.00% | 454,002 |
| 2023-02-06 | 2023-02-02 | 20.597 | 12,837 | -10,849 | 0.00% | 264,399 |
| 2023-02-03 | 2023-02-01 | 20.353 | 23,686 | +10,849 | 0.00% | 482,089 |
| 2023-02-02 | 2023-01-31 | 19.756 | 12,837 | -1,808 | 0.00% | 253,608 |
| 2023-02-01 | 2023-01-30 | 19.955 | 14,645 | -5,424 | 0.00% | 292,242 |
| 2023-01-30 | 2023-01-26 | 19.955 | 20,069 | -19,889 | 0.00% | 400,479 |
| 2023-01-26 | 2023-01-19 | 19.070 | 39,958 | -1,808 | 0.00% | 762,006 |
| 2023-01-20 | 2023-01-18 | 18.871 | 41,766 | -18,081 | 0.00% | 788,169 |
| 2023-01-18 | 2023-01-16 | 18.207 | 59,847 | +1,808 | 0.00% | 1,089,657 |
| 2023-01-17 | 2023-01-13 | 17.853 | 58,039 | +1,808 | 0.00% | 1,036,193 |
| 2023-01-16 | 2023-01-12 | 17.676 | 56,231 | +1,808 | 0.00% | 993,962 |
| 2023-01-13 | 2023-01-11 | 17.411 | 54,423 | +1,808 | 0.00% | 947,555 |
| 2023-01-12 | 2023-01-10 | 17.278 | 52,615 | -18,080 | 0.00% | 909,092 |
| 2023-01-11 | 2023-01-09 | 17.522 | 70,695 | +16,272 | 0.00% | 1,238,686 |
| 2023-01-10 | 2023-01-06 | 17.809 | 54,423 | -18,080 | 0.00% | 969,228 |
| 2023-01-09 | 2023-01-05 | 16.725 | 72,503 | -37,969 | 0.00% | 1,212,621 |
| 2023-01-06 | 2023-01-04 | 15.818 | 110,472 | -19,889 | 0.00% | 1,747,454 |
| 2022-12-28 | 2022-12-22 | 14.203 | 130,361 | +3,616 | 0.00% | 1,851,527 |
| 2022-12-23 | 2022-12-21 | 13.783 | 126,745 | +1,808 | 0.00% | 1,746,893 |
| 2022-12-21 | 2022-12-19 | 14.004 | 124,937 | -25,313 | 0.00% | 1,749,614 |
| 2022-12-20 | 2022-12-16 | 14.380 | 150,250 | +1,808 | 0.01% | 2,160,604 |
| 2022-12-16 | 2022-12-14 | 14.513 | 148,442 | +1,808 | 0.01% | 2,154,309 |
| 2022-12-14 | 2022-12-12 | 14.690 | 146,634 | +9,041 | 0.01% | 2,154,022 |
| 2022-12-13 | 2022-12-09 | 15.221 | 137,593 | +18,080 | 0.00% | 2,094,268 |
| 2022-12-12 | 2022-12-08 | 16.017 | 119,513 | +39,778 | 0.00% | 1,914,261 |
| 2022-12-08 | 2022-12-06 | 15.774 | 79,735 | -9,041 | 0.00% | 1,257,726 |
| 2022-12-07 | 2022-12-05 | 15.818 | 88,776 | -14,464 | 0.00% | 1,404,265 |
| 2022-12-06 | 2022-12-02 | 15.154 | 103,240 | +10,848 | 0.00% | 1,564,537 |
| 2022-12-05 | 2022-12-01 | 15.929 | 92,392 | +5,424 | 0.00% | 1,471,683 |
| 2022-12-02 | 2022-11-30 | 16.238 | 86,968 | -27,121 | 0.00% | 1,412,222 |
| 2022-12-01 | 2022-11-29 | 15.044 | 114,089 | -9,040 | 0.00% | 1,716,327 |
| 2022-11-30 | 2022-11-28 | 13.871 | 123,129 | +7,232 | 0.00% | 1,707,951 |
| 2022-11-29 | 2022-11-25 | 13.473 | 115,897 | +1,808 | 0.00% | 1,561,482 |
| 2022-11-28 | 2022-11-24 | 13.871 | 114,089 | -5,424 | 0.00% | 1,582,555 |
| 2022-11-25 | 2022-11-23 | 13.274 | 119,513 | +10,849 | 0.00% | 1,586,404 |
| 2022-11-24 | 2022-11-22 | 13.230 | 108,664 | +1,808 | 0.00% | 1,437,587 |
| 2022-11-23 | 2022-11-21 | 13.694 | 106,856 | +5,424 | 0.00% | 1,463,312 |
| 2022-11-22 | 2022-11-18 | 13.783 | 101,432 | +14,464 | 0.00% | 1,398,010 |
| 2022-11-21 | 2022-11-17 | 14.137 | 86,968 | +5,425 | 0.00% | 1,229,441 |
| 2022-11-18 | 2022-11-16 | 14.402 | 81,543 | -1,809 | 0.00% | 1,174,397 |
| 2022-11-17 | 2022-11-15 | 14.424 | 83,352 | -5,424 | 0.00% | 1,202,295 |
| 2022-11-16 | 2022-11-14 | 14.623 | 88,776 | +9,041 | 0.00% | 1,298,208 |
| 2022-11-15 | 2022-11-11 | 15.508 | 79,735 | -23,505 | 0.00% | 1,236,558 |
| 2022-11-14 | 2022-11-10 | 14.845 | 103,240 | -1,808 | 0.00% | 1,532,562 |
| 2022-11-11 | 2022-11-09 | 15.199 | 105,048 | -1,808 | 0.00% | 1,596,585 |
| 2022-11-09 | 2022-11-07 | 15.376 | 106,856 | +1,808 | 0.00% | 1,642,976 |
| 2022-11-08 | 2022-11-04 | 14.977 | 105,048 | +37,969 | 0.00% | 1,573,345 |
| 2022-11-07 | 2022-11-03 | 14.977 | 67,079 | -5,424 | 0.00% | 1,004,668 |
| 2022-11-04 | 2022-11-02 | 14.823 | 72,503 | -6,328 | 0.00% | 1,074,678 |
| 2022-11-03 | 2022-11-01 | 13.407 | 78,831 | +2,712 | 0.00% | 1,056,859 |
| 2022-11-02 | 2022-10-31 | 13.252 | 76,119 | -1,808 | 0.00% | 1,008,712 |
| 2022-11-01 | 2022-10-28 | 13.340 | 77,927 | -9,041 | 0.00% | 1,039,567 |
| 2022-10-31 | 2022-10-27 | 14.026 | 86,968 | +10,849 | 0.00% | 1,219,821 |
| 2022-10-26 | 2022-10-24 | 13.938 | 76,119 | +3,616 | 0.00% | 1,060,916 |
| 2022-10-25 | 2022-10-21 | 14.712 | 72,503 | -10,849 | 0.00% | 1,066,658 |
| 2022-10-24 | 2022-10-20 | 14.845 | 83,352 | +9,041 | 0.00% | 1,237,331 |
| 2022-10-21 | 2022-10-19 | 14.867 | 74,311 | -7,232 | 0.00% | 1,104,765 |
| 2022-10-20 | 2022-10-18 | 14.955 | 81,543 | +3,616 | 0.00% | 1,219,497 |
| 2022-10-19 | 2022-10-17 | 13.562 | 77,927 | +9,040 | 0.00% | 1,056,807 |
| 2022-10-18 | 2022-10-14 | 13.694 | 68,887 | -1,808 | 0.00% | 943,355 |
| 2022-10-17 | 2022-10-13 | 13.385 | 70,695 | -1,808 | 0.00% | 946,219 |
| 2022-10-13 | 2022-10-11 | 13.075 | 72,503 | -3,616 | 0.00% | 947,962 |
| 2022-10-10 | 2022-10-06 | 14.026 | 76,119 | -5,424 | 0.00% | 1,067,652 |
| 2022-10-06 | 2022-10-03 | 13.849 | 81,543 | -1,809 | 0.00% | 1,129,298 |
| 2022-10-03 | 2022-09-29 | 14.115 | 83,352 | -3,616 | 0.00% | 1,176,479 |
| 2022-09-30 | 2022-09-28 | 14.380 | 86,968 | -5,424 | 0.00% | 1,250,605 |
| 2022-09-29 | 2022-09-27 | 15.176 | 92,392 | +7,232 | 0.00% | 1,402,187 |
| 2022-09-28 | 2022-09-26 | 14.734 | 85,160 | +1,808 | 0.00% | 1,254,750 |
| 2022-09-23 | 2022-09-21 | 15.752 | 83,352 | +1,809 | 0.00% | 1,312,936 |
| 2022-09-22 | 2022-09-20 | 16.017 | 81,543 | -3,617 | 0.00% | 1,306,089 |
| 2022-09-21 | 2022-09-19 | 15.575 | 85,160 | +3,617 | 0.00% | 1,326,343 |
| 2022-09-19 | 2022-09-15 | 15.752 | 81,543 | +3,616 | 0.00% | 1,284,441 |
| 2022-09-16 | 2022-09-14 | 15.641 | 77,927 | +1,808 | 0.00% | 1,218,863 |
| 2022-09-13 | 2022-09-08 | 15.995 | 76,119 | +1,808 | 0.00% | 1,217,527 |
| 2022-09-08 | 2022-09-06 | 15.995 | 74,311 | +1,808 | 0.00% | 1,188,608 |
| 2022-09-07 | 2022-09-05 | 15.730 | 72,503 | +3,616 | 0.00% | 1,140,441 |
| 2022-09-05 | 2022-09-01 | 15.951 | 68,887 | +7,232 | 0.00% | 1,098,803 |
| 2022-09-02 | 2022-08-31 | 16.615 | 61,655 | -5,424 | 0.00% | 1,024,367 |
| 2022-08-31 | 2022-08-29 | 17.389 | 67,079 | +3,616 | 0.00% | 1,166,424 |
| 2022-08-25 | 2022-08-23 | 17.367 | 63,463 | +1,808 | 0.00% | 1,102,142 |
| 2022-08-22 | 2022-08-18 | 17.632 | 61,655 | -3,616 | 0.00% | 1,087,111 |
| 2022-08-19 | 2022-08-17 | 17.898 | 65,271 | -1,808 | 0.00% | 1,168,197 |
| 2022-08-18 | 2022-08-16 | 17.920 | 67,079 | +3,616 | 0.00% | 1,202,040 |
| 2022-08-17 | 2022-08-15 | 18.163 | 63,463 | -3,616 | 0.00% | 1,152,686 |
| 2022-08-12 | 2022-08-10 | 17.610 | 67,079 | +1,808 | 0.00% | 1,181,264 |
| 2022-08-11 | 2022-08-09 | 18.274 | 65,271 | +3,616 | 0.00% | 1,192,745 |
| 2022-08-10 | 2022-08-08 | 18.982 | 61,655 | -3,616 | 0.00% | 1,170,316 |
| 2022-08-09 | 2022-08-05 | 18.716 | 65,271 | +3,616 | 0.00% | 1,221,625 |
| 2022-08-08 | 2022-08-04 | 18.694 | 61,655 | -1,808 | 0.00% | 1,152,584 |
| 2022-08-04 | 2022-08-02 | 18.362 | 63,463 | -3,616 | 0.00% | 1,165,322 |
| 2022-08-03 | 2022-08-01 | 18.960 | 67,079 | +3,616 | 0.00% | 1,271,788 |
| 2022-08-02 | 2022-07-29 | 18.694 | 63,463 | +1,808 | 0.00% | 1,186,382 |
| 2022-08-01 | 2022-07-28 | 18.451 | 61,655 | -9,040 | 0.00% | 1,137,579 |
| 2022-07-29 | 2022-07-27 | 19.092 | 70,695 | -1,808 | 0.00% | 1,349,730 |
| 2022-07-28 | 2022-07-26 | 19.092 | 72,503 | -5,424 | 0.00% | 1,384,249 |
| 2022-07-27 | 2022-07-25 | 19.092 | 77,927 | -5,425 | 0.00% | 1,487,805 |
| 2022-07-26 | 2022-07-22 | 19.358 | 83,352 | +9,041 | 0.00% | 1,613,509 |
| 2022-07-25 | 2022-07-21 | 19.269 | 74,311 | +5,424 | 0.00% | 1,431,920 |
| 2022-07-22 | 2022-07-20 | 19.844 | 68,887 | -5,424 | 0.00% | 1,367,027 |
| 2022-07-21 | 2022-07-19 | 19.557 | 74,311 | -14,465 | 0.00% | 1,453,292 |
| 2022-07-19 | 2022-07-15 | 19.092 | 88,776 | -9,040 | 0.00% | 1,694,938 |
| 2022-07-18 | 2022-07-14 | 19.159 | 97,816 | -9,040 | 0.00% | 1,874,024 |
| 2022-07-15 | 2022-07-13 | 17.743 | 106,856 | +3,616 | 0.00% | 1,895,923 |
| 2022-07-14 | 2022-07-12 | 17.389 | 103,240 | -3,616 | 0.00% | 1,795,221 |
| 2022-07-13 | 2022-07-11 | 17.676 | 106,856 | -1,808 | 0.00% | 1,888,831 |
| 2022-07-12 | 2022-07-08 | 17.831 | 108,664 | +10,848 | 0.00% | 1,937,618 |
| 2022-07-11 | 2022-07-07 | 17.477 | 97,816 | -3,616 | 0.00% | 1,709,560 |
| 2022-07-08 | 2022-07-06 | 17.079 | 101,432 | -1,808 | 0.00% | 1,732,366 |
| 2022-07-07 | 2022-07-05 | 17.035 | 103,240 | -1,808 | 0.00% | 1,758,677 |
| 2022-07-06 | 2022-07-04 | 16.902 | 105,048 | -54,242 | 0.00% | 1,775,532 |
| 2022-07-05 | 2022-06-30 | 16.991 | 159,290 | -5,424 | 0.01% | 2,706,432 |
| 2022-06-30 | 2022-06-28 | 17.477 | 164,714 | -32,545 | 0.01% | 2,878,757 |
| 2022-06-29 | 2022-06-27 | 17.433 | 197,259 | -1,808 | 0.01% | 3,438,828 |
| 2022-06-28 | 2022-06-24 | 17.300 | 199,067 | +18,080 | 0.01% | 3,443,923 |
| 2022-06-27 | 2022-06-23 | 17.013 | 180,987 | +7,233 | 0.01% | 3,079,081 |
| 2022-06-24 | 2022-06-22 | 16.592 | 173,754 | -5,425 | 0.01% | 2,882,992 |
| 2022-06-23 | 2022-06-21 | 17.129 | 179,179 | -1,808 | 0.01% | 3,069,184 |
| 2022-06-22 | 2022-06-20 | 17.445 | 180,987 | +5,109 | 0.01% | 3,157,261 |
| 2022-06-21 | 2022-06-17 | 17.129 | 175,878 | -3,549 | 0.01% | 3,012,640 |
| 2022-06-16 | 2022-06-14 | 17.197 | 179,427 | +5,324 | 0.01% | 3,085,564 |
| 2022-06-15 | 2022-06-13 | 17.197 | 174,103 | -3,550 | 0.01% | 2,994,008 |
| 2022-06-13 | 2022-06-09 | 17.016 | 177,653 | -10,648 | 0.01% | 3,023,024 |
| 2022-06-10 | 2022-06-08 | 17.197 | 188,301 | -37,980 | 0.01% | 3,238,168 |
| 2022-06-09 | 2022-06-07 | 16.363 | 226,281 | +1,775 | 0.01% | 3,702,601 |
| 2022-06-08 | 2022-06-06 | 16.228 | 224,506 | -33,721 | 0.01% | 3,643,197 |
| 2022-06-07 | 2022-06-02 | 15.597 | 258,227 | -19,522 | 0.01% | 4,027,448 |
| 2022-06-02 | 2022-05-31 | 14.357 | 277,749 | +3,550 | 0.01% | 3,987,623 |
| 2022-05-31 | 2022-05-27 | 14.492 | 274,199 | -3,550 | 0.01% | 3,973,736 |
| 2022-05-30 | 2022-05-26 | 14.425 | 277,749 | +10,649 | 0.01% | 4,006,403 |
| 2022-05-27 | 2022-05-25 | 14.470 | 267,100 | +1,774 | 0.01% | 3,864,836 |
| 2022-05-26 | 2022-05-24 | 14.920 | 265,326 | +10,649 | 0.01% | 3,958,767 |
| 2022-05-25 | 2022-05-23 | 15.754 | 254,677 | -3,550 | 0.01% | 4,012,260 |
| 2022-05-24 | 2022-05-20 | 15.935 | 258,227 | +5,325 | 0.01% | 4,114,748 |
| 2022-05-20 | 2022-05-18 | 15.123 | 252,902 | -47,919 | 0.01% | 3,824,696 |
| 2022-05-19 | 2022-05-17 | 14.177 | 300,821 | -30,170 | 0.01% | 4,264,626 |
| 2022-05-12 | 2022-05-10 | 12.937 | 330,991 | -1,775 | 0.01% | 4,282,035 |
| 2022-05-10 | 2022-05-05 | 13.388 | 332,766 | +1,775 | 0.01% | 4,454,998 |
| 2022-05-04 | 2022-04-29 | 13.478 | 330,991 | +5,324 | 0.01% | 4,461,075 |
| 2022-05-03 | 2022-04-28 | 13.410 | 325,667 | -3,550 | 0.01% | 4,367,299 |
| 2022-04-29 | 2022-04-27 | 13.207 | 329,217 | -3,549 | 0.01% | 4,348,125 |
| 2022-04-25 | 2022-04-21 | 13.095 | 332,766 | -5,324 | 0.01% | 4,357,498 |
| 2022-04-21 | 2022-04-19 | 13.343 | 338,090 | -1,775 | 0.01% | 4,511,035 |
| 2022-04-20 | 2022-04-14 | 13.793 | 339,865 | -3,550 | 0.01% | 4,687,918 |
| 2022-04-13 | 2022-04-11 | 13.027 | 343,415 | +3,550 | 0.01% | 4,473,725 |
| 2022-04-11 | 2022-04-07 | 13.839 | 339,865 | -15,973 | 0.01% | 4,703,238 |
| 2022-04-08 | 2022-04-06 | 14.312 | 355,838 | -8,874 | 0.01% | 5,092,701 |
| 2022-04-07 | 2022-04-04 | 14.560 | 364,712 | -12,423 | 0.01% | 5,310,125 |
| 2022-04-06 | 2022-04-01 | 14.289 | 377,135 | -14,198 | 0.01% | 5,389,001 |
| 2022-04-04 | 2022-03-31 | 13.658 | 391,333 | -8,874 | 0.01% | 5,344,921 |
| 2022-04-01 | 2022-03-30 | 13.906 | 400,207 | -12,423 | 0.02% | 5,565,344 |
| 2022-03-31 | 2022-03-29 | 12.982 | 412,630 | +26,621 | 0.02% | 5,356,800 |
| 2022-03-30 | 2022-03-28 | 11.878 | 386,009 | -7,099 | 0.01% | 4,584,904 |
| 2022-03-28 | 2022-03-24 | 11.900 | 393,108 | -1,774 | 0.01% | 4,678,083 |
| 2022-03-25 | 2022-03-23 | 11.359 | 394,882 | +7,099 | 0.01% | 4,485,595 |
| 2022-03-23 | 2022-03-21 | 11.078 | 387,783 | -8,874 | 0.01% | 4,295,705 |
| 2022-03-22 | 2022-03-18 | 11.123 | 396,657 | +1,775 | 0.01% | 4,411,888 |
| 2022-03-21 | 2022-03-17 | 11.292 | 394,882 | -14,198 | 0.01% | 4,458,895 |
| 2022-03-18 | 2022-03-16 | 9.861 | 409,080 | +14,198 | 0.02% | 4,033,745 |
| 2022-03-17 | 2022-03-15 | 9.004 | 394,882 | -10,649 | 0.01% | 3,555,546 |
| 2022-03-16 | 2022-03-14 | 9.173 | 405,531 | -1,775 | 0.02% | 3,719,980 |
| 2022-03-14 | 2022-03-10 | 10.176 | 407,306 | +5,325 | 0.02% | 4,144,773 |
| 2022-03-11 | 2022-03-09 | 10.334 | 401,981 | +15,972 | 0.02% | 4,154,005 |
| 2022-03-10 | 2022-03-08 | 10.368 | 386,009 | +5,325 | 0.01% | 4,002,003 |
| 2022-03-09 | 2022-03-07 | 11.021 | 380,684 | +3,549 | 0.01% | 4,195,615 |
| 2022-03-08 | 2022-03-04 | 11.495 | 377,135 | +3,550 | 0.01% | 4,335,001 |
| 2022-03-07 | 2022-03-03 | 11.495 | 373,585 | +3,549 | 0.01% | 4,294,195 |
| 2022-03-04 | 2022-03-02 | 12.351 | 370,036 | +5,324 | 0.01% | 4,570,321 |
| 2022-03-03 | 2022-03-01 | 13.162 | 364,712 | +14,198 | 0.01% | 4,800,484 |
| 2022-03-02 | 2022-02-28 | 13.005 | 350,514 | -1,774 | 0.01% | 4,558,305 |
| 2022-03-01 | 2022-02-25 | 12.869 | 352,288 | -30,171 | 0.01% | 4,533,735 |
| 2022-02-28 | 2022-02-24 | 12.396 | 382,459 | -1,775 | 0.01% | 4,740,998 |
| 2022-02-25 | 2022-02-23 | 13.185 | 384,234 | +5,324 | 0.01% | 5,066,101 |
| 2022-02-24 | 2022-02-22 | 12.644 | 378,910 | +5,325 | 0.01% | 4,790,944 |
| 2022-02-23 | 2022-02-21 | 12.824 | 373,585 | -30,171 | 0.01% | 4,790,974 |
| 2022-02-22 | 2022-02-18 | 13.140 | 403,756 | +1,775 | 0.02% | 5,305,297 |
| 2022-02-21 | 2022-02-17 | 13.658 | 401,981 | +5,324 | 0.02% | 5,490,354 |
| 2022-02-18 | 2022-02-16 | 12.847 | 396,657 | +21,297 | 0.01% | 5,095,797 |
| 2022-02-16 | 2022-02-14 | 12.396 | 375,360 | +5,324 | 0.01% | 4,652,998 |
| 2022-02-15 | 2022-02-11 | 12.757 | 370,036 | +10,649 | 0.01% | 4,720,441 |
| 2022-02-14 | 2022-02-10 | 12.847 | 359,387 | +1,774 | 0.01% | 4,616,995 |
| 2022-02-10 | 2022-02-08 | 12.531 | 357,613 | +7,099 | 0.01% | 4,481,364 |
| 2022-02-08 | 2022-02-04 | 12.712 | 350,514 | +3,550 | 0.01% | 4,455,604 |
| 2022-02-07 | 2022-01-31 | 12.464 | 346,964 | +3,549 | 0.01% | 4,324,458 |
| 2022-02-04 | 2022-01-27 | 12.419 | 343,415 | -7,099 | 0.01% | 4,264,745 |
| 2022-01-28 | 2022-01-26 | 12.779 | 350,514 | +15,973 | 0.01% | 4,479,305 |
| 2022-01-27 | 2022-01-25 | 13.433 | 334,541 | +21,297 | 0.01% | 4,493,842 |
| 2022-01-26 | 2022-01-24 | 13.658 | 313,244 | +21,297 | 0.01% | 4,278,362 |
| 2022-01-24 | 2022-01-20 | 14.244 | 291,947 | +10,649 | 0.01% | 4,158,563 |
| 2022-01-21 | 2022-01-19 | 14.244 | 281,298 | -3,550 | 0.01% | 4,006,876 |
| 2022-01-20 | 2022-01-18 | 14.199 | 284,848 | +3,550 | 0.01% | 4,044,603 |
| 2022-01-19 | 2022-01-17 | 14.064 | 281,298 | +24,846 | 0.01% | 3,956,156 |
| 2022-01-18 | 2022-01-14 | 14.853 | 256,452 | +3,550 | 0.01% | 3,809,024 |
| 2022-01-17 | 2022-01-13 | 15.191 | 252,902 | +12,423 | 0.01% | 3,841,796 |
| 2022-01-14 | 2022-01-12 | 15.506 | 240,479 | -5,324 | 0.01% | 3,728,960 |
| 2022-01-13 | 2022-01-11 | 15.011 | 245,803 | +15,973 | 0.01% | 3,689,636 |
| 2022-01-12 | 2022-01-10 | 15.213 | 229,830 | -7,099 | 0.01% | 3,496,493 |
| 2022-01-11 | 2022-01-07 | 14.875 | 236,929 | +5,324 | 0.01% | 3,524,393 |
| 2022-01-10 | 2022-01-06 | 15.349 | 231,605 | +5,324 | 0.01% | 3,554,817 |
| 2022-01-07 | 2022-01-05 | 15.777 | 226,281 | -31,946 | 0.01% | 3,570,001 |
| 2022-01-06 | 2022-01-04 | 16.273 | 258,227 | +10,649 | 0.01% | 4,202,048 |
| 2022-01-04 | 2021-12-31 | 17.129 | 247,578 | -3,549 | 0.01% | 4,240,800 |
| 2022-01-03 | 2021-12-29 | 16.498 | 251,127 | -5,325 | 0.01% | 4,143,112 |
| 2021-12-30 | 2021-12-28 | 16.723 | 256,452 | +1,775 | 0.01% | 4,288,764 |
| 2021-12-29 | 2021-12-24 | 16.791 | 254,677 | -37,270 | 0.01% | 4,276,300 |
| 2021-12-28 | 2021-12-22 | 17.400 | 291,947 | +1,775 | 0.01% | 5,079,763 |
| 2021-12-22 | 2021-12-20 | 16.543 | 290,172 | -3,550 | 0.01% | 4,800,359 |
| 2021-12-21 | 2021-12-17 | 17.850 | 293,722 | -14,198 | 0.01% | 5,243,048 |
| 2021-12-20 | 2021-12-16 | 17.580 | 307,920 | +12,424 | 0.01% | 5,413,207 |
| 2021-12-17 | 2021-12-15 | 17.580 | 295,496 | +30,170 | 0.01% | 5,194,794 |
| 2021-12-16 | 2021-12-14 | 17.084 | 265,326 | -17,747 | 0.01% | 4,532,848 |
| 2021-12-15 | 2021-12-13 | 17.242 | 283,073 | -26,621 | 0.01% | 4,880,699 |
| 2021-12-14 | 2021-12-10 | 16.453 | 309,694 | +23,071 | 0.01% | 5,095,394 |
| 2021-12-13 | 2021-12-09 | 16.160 | 286,623 | +14,198 | 0.01% | 4,631,827 |
| 2021-12-10 | 2021-12-08 | 15.619 | 272,425 | +1,775 | 0.01% | 4,255,027 |
| 2021-12-08 | 2021-12-06 | 15.506 | 270,650 | -5,324 | 0.01% | 4,196,803 |
| 2021-12-07 | 2021-12-03 | 15.799 | 275,974 | -170,376 | 0.01% | 4,360,219 |
| 2021-12-03 | 2021-12-01 | 15.506 | 446,350 | -3,550 | 0.02% | 6,921,276 |
| 2021-12-02 | 2021-11-30 | 15.754 | 449,900 | -1,775 | 0.02% | 7,087,863 |
| 2021-12-01 | 2021-11-29 | 15.304 | 451,675 | -1,774 | 0.02% | 6,912,227 |
| 2021-11-30 | 2021-11-26 | 14.830 | 453,449 | -15,973 | 0.02% | 6,724,756 |
| 2021-11-29 | 2021-11-25 | 14.965 | 469,422 | +8,874 | 0.02% | 7,025,119 |
| 2021-11-26 | 2021-11-24 | 15.056 | 460,548 | +5,324 | 0.02% | 6,933,835 |
| 2021-11-25 | 2021-11-23 | 15.642 | 455,224 | -1,775 | 0.02% | 7,120,439 |
| 2021-11-24 | 2021-11-22 | 15.664 | 456,999 | -42,594 | 0.02% | 7,158,503 |
| 2021-11-23 | 2021-11-19 | 15.394 | 499,593 | -8,874 | 0.02% | 7,690,582 |
| 2021-11-22 | 2021-11-18 | 15.236 | 508,467 | +14,198 | 0.02% | 7,746,966 |
| 2021-11-18 | 2021-11-16 | 15.664 | 494,269 | -3,549 | 0.02% | 7,742,306 |
| 2021-11-16 | 2021-11-12 | 15.506 | 497,818 | -15,973 | 0.02% | 7,719,358 |
| 2021-11-15 | 2021-11-11 | 15.146 | 513,791 | -1,775 | 0.02% | 7,781,762 |
| 2021-11-11 | 2021-11-09 | 15.258 | 515,566 | +3,550 | 0.02% | 7,866,745 |
| 2021-11-10 | 2021-11-08 | 14.920 | 512,016 | +8,874 | 0.02% | 7,639,478 |
| 2021-11-05 | 2021-11-03 | 15.439 | 503,142 | -47,919 | 0.02% | 7,767,894 |
| 2021-11-04 | 2021-11-02 | 14.920 | 551,061 | -5,324 | 0.02% | 8,222,045 |
| 2021-11-03 | 2021-11-01 | 14.470 | 556,385 | +7,099 | 0.02% | 8,050,681 |
| 2021-11-02 | 2021-10-29 | 15.101 | 549,286 | +7,099 | 0.02% | 8,294,601 |
| 2021-11-01 | 2021-10-28 | 15.642 | 542,187 | -5,324 | 0.02% | 8,480,681 |
| 2021-10-29 | 2021-10-27 | 14.965 | 547,511 | +19,522 | 0.02% | 8,193,757 |
| 2021-10-28 | 2021-10-26 | 15.709 | 527,989 | -46,143 | 0.02% | 8,294,301 |
| 2021-10-26 | 2021-10-22 | 15.146 | 574,132 | -1,775 | 0.02% | 8,695,673 |
| 2021-10-25 | 2021-10-21 | 15.033 | 575,907 | -42,594 | 0.02% | 8,657,657 |
| 2021-10-22 | 2021-10-20 | 15.326 | 618,501 | -136,656 | 0.02% | 9,479,195 |
| 2021-10-21 | 2021-10-19 | 14.425 | 755,157 | -12,424 | 0.03% | 10,892,796 |
| 2021-10-20 | 2021-10-18 | 13.996 | 767,581 | -3,549 | 0.03% | 10,743,307 |
| 2021-10-19 | 2021-10-15 | 14.785 | 771,130 | +15,973 | 0.03% | 11,401,280 |
| 2021-10-18 | 2021-10-12 | 13.771 | 755,157 | +14,198 | 0.03% | 10,399,217 |
| 2021-10-15 | 2021-10-11 | 13.884 | 740,959 | +17,747 | 0.03% | 10,287,197 |
| 2021-10-12 | 2021-10-08 | 14.132 | 723,212 | +3,550 | 0.03% | 10,220,104 |
| 2021-10-08 | 2021-10-06 | 14.244 | 719,662 | +26,621 | 0.03% | 10,251,037 |
| 2021-10-06 | 2021-10-04 | 14.379 | 693,041 | -23,072 | 0.03% | 9,965,561 |
| 2021-10-05 | 2021-09-30 | 14.334 | 716,113 | -42,594 | 0.03% | 10,265,044 |
| 2021-10-04 | 2021-09-29 | 13.839 | 758,707 | -51,468 | 0.03% | 10,499,403 |
| 2021-09-30 | 2021-09-28 | 13.839 | 810,175 | -8,873 | 0.03% | 11,211,646 |
| 2021-09-29 | 2021-09-27 | 13.365 | 819,048 | -5,325 | 0.03% | 10,946,775 |
| 2021-09-28 | 2021-09-24 | 13.500 | 824,373 | -24,846 | 0.03% | 11,129,425 |
| 2021-09-27 | 2021-09-23 | 13.320 | 849,219 | +78,089 | 0.03% | 11,311,738 |
| 2021-09-24 | 2021-09-21 | 14.537 | 771,130 | -88,738 | 0.03% | 11,210,100 |
| 2021-09-23 | 2021-09-20 | 14.808 | 859,868 | +63,891 | 0.03% | 12,732,665 |
| 2021-09-21 | 2021-09-17 | 14.402 | 795,977 | +8,874 | 0.03% | 11,463,666 |
| 2021-09-20 | 2021-09-16 | 13.726 | 787,103 | +12,423 | 0.03% | 10,803,663 |
| 2021-09-17 | 2021-09-15 | 14.289 | 774,680 | -8,873 | 0.03% | 11,069,647 |
| 2021-09-16 | 2021-09-14 | 14.627 | 783,553 | +8,873 | 0.03% | 11,461,336 |
| 2021-09-15 | 2021-09-13 | 14.830 | 774,680 | +214,746 | 0.03% | 11,488,687 |
| 2021-09-14 | 2021-09-10 | 15.281 | 559,934 | +5,324 | 0.02% | 8,556,353 |
| 2021-09-13 | 2021-09-09 | 15.123 | 554,610 | -8,874 | 0.02% | 8,387,497 |
| 2021-09-10 | 2021-09-08 | 15.461 | 563,484 | -3,549 | 0.02% | 8,712,201 |
| 2021-09-09 | 2021-09-07 | 15.822 | 567,033 | -12,424 | 0.02% | 8,971,553 |
| 2021-09-08 | 2021-09-06 | 15.980 | 579,457 | -131,331 | 0.02% | 9,259,544 |
| 2021-09-07 | 2021-09-03 | 15.326 | 710,788 | -7,099 | 0.03% | 10,893,593 |
| 2021-09-06 | 2021-09-02 | 15.101 | 717,887 | -12,424 | 0.03% | 10,840,593 |
| 2021-09-03 | 2021-09-01 | 14.943 | 730,311 | +58,567 | 0.03% | 10,912,984 |
| 2021-09-02 | 2021-08-31 | 15.574 | 671,744 | +134,881 | 0.03% | 10,461,742 |
| 2021-09-01 | 2021-08-30 | 15.619 | 536,863 | +23,072 | 0.02% | 8,385,305 |
| 2021-08-30 | 2021-08-26 | 15.957 | 513,791 | -1,775 | 0.02% | 8,198,642 |
| 2021-08-27 | 2021-08-25 | 16.340 | 515,566 | -17,747 | 0.02% | 8,424,506 |
| 2021-08-26 | 2021-08-24 | 16.160 | 533,313 | +8,874 | 0.02% | 8,618,337 |
| 2021-08-25 | 2021-08-23 | 15.304 | 524,439 | +15,972 | 0.02% | 8,025,774 |
| 2021-08-24 | 2021-08-20 | 15.258 | 508,467 | +23,072 | 0.02% | 7,758,426 |
| 2021-08-23 | 2021-08-19 | 16.340 | 485,395 | +3,550 | 0.02% | 7,931,502 |
| 2021-08-20 | 2021-08-18 | 17.197 | 481,845 | -19,523 | 0.02% | 8,286,174 |
| 2021-08-19 | 2021-08-17 | 15.935 | 501,368 | -26,621 | 0.02% | 7,989,106 |
| 2021-08-18 | 2021-08-16 | 16.250 | 527,989 | +1,775 | 0.02% | 8,579,901 |
| 2021-08-17 | 2021-08-13 | 16.836 | 526,214 | -14,198 | 0.02% | 8,859,417 |
| 2021-08-16 | 2021-08-12 | 16.881 | 540,412 | -62,117 | 0.02% | 9,122,817 |
| 2021-08-13 | 2021-08-11 | 16.678 | 602,529 | -10,648 | 0.02% | 10,049,208 |
| 2021-08-12 | 2021-08-10 | 16.881 | 613,177 | -26,621 | 0.02% | 10,351,179 |
| 2021-08-11 | 2021-08-09 | 16.002 | 639,798 | +1,774 | 0.02% | 10,238,195 |
| 2021-08-09 | 2021-08-05 | 15.777 | 638,024 | +5,325 | 0.02% | 10,066,007 |
| 2021-08-06 | 2021-08-04 | 16.205 | 632,699 | +26,621 | 0.02% | 10,252,935 |
| 2021-08-05 | 2021-08-03 | 16.115 | 606,078 | -15,973 | 0.02% | 9,766,900 |
| 2021-08-04 | 2021-08-02 | 15.687 | 622,051 | +1,775 | 0.02% | 9,757,923 |
| 2021-08-03 | 2021-07-30 | 15.033 | 620,276 | +10,648 | 0.02% | 9,324,659 |
| 2021-08-02 | 2021-07-29 | 15.687 | 609,628 | +30,171 | 0.02% | 9,563,047 |
| 2021-07-30 | 2021-07-28 | 14.447 | 579,457 | -35,495 | 0.02% | 8,371,464 |
| 2021-07-29 | 2021-07-27 | 13.861 | 614,952 | -10,648 | 0.02% | 8,523,903 |
| 2021-07-28 | 2021-07-26 | 15.844 | 625,600 | +12,423 | 0.02% | 9,912,295 |
| 2021-07-27 | 2021-07-23 | 16.904 | 613,177 | -230,718 | 0.02% | 10,364,999 |
| 2021-07-26 | 2021-07-22 | 17.400 | 843,895 | -8,874 | 0.03% | 14,683,442 |
| 2021-07-23 | 2021-07-21 | 17.783 | 852,769 | -7,099 | 0.03% | 15,164,586 |
| 2021-07-22 | 2021-07-20 | 17.016 | 859,868 | +83,414 | 0.03% | 14,631,906 |
| 2021-07-21 | 2021-07-19 | 18.256 | 776,454 | +12,423 | 0.03% | 14,174,995 |
| 2021-07-20 | 2021-07-16 | 18.594 | 764,031 | -7,099 | 0.03% | 14,206,500 |
| 2021-07-19 | 2021-07-15 | 19.090 | 771,130 | +15,973 | 0.03% | 14,720,860 |
| 2021-07-16 | 2021-07-14 | 19.383 | 755,157 | -10,649 | 0.03% | 14,637,195 |
| 2021-07-15 | 2021-07-13 | 19.676 | 765,806 | -17,747 | 0.03% | 15,067,985 |
| 2021-07-14 | 2021-07-12 | 19.721 | 783,553 | +30,171 | 0.03% | 15,452,494 |
| 2021-07-13 | 2021-07-09 | 19.509 | 753,382 | +8,873 | 0.03% | 14,697,991 |
| 2021-07-12 | 2021-07-08 | 20.034 | 744,509 | -40,879 | 0.03% | 14,915,156 |
| 2021-07-09 | 2021-07-07 | 20.307 | 785,388 | -219,382 | 0.03% | 15,948,907 |
| 2021-07-08 | 2021-07-06 | 18.598 | 1,004,770 | -1,755 | 0.04% | 18,686,406 |
| 2021-07-07 | 2021-07-05 | 17.709 | 1,006,525 | +22,816 | 0.04% | 17,824,385 |
| 2021-07-06 | 2021-07-02 | 18.256 | 983,709 | +29,836 | 0.04% | 17,958,420 |
| 2021-07-05 | 2021-06-30 | 19.031 | 953,873 | -1,755 | 0.04% | 18,152,899 |
| 2021-07-02 | 2021-06-29 | 18.620 | 955,628 | -21,061 | 0.04% | 17,794,258 |
| 2021-06-30 | 2021-06-28 | 18.529 | 976,689 | -3,510 | 0.04% | 18,097,384 |
| 2021-06-29 | 2021-06-25 | 18.575 | 980,199 | +42,121 | 0.04% | 18,207,102 |
| 2021-06-28 | 2021-06-24 | 18.393 | 938,078 | +87,753 | 0.04% | 17,253,668 |
| 2021-06-25 | 2021-06-23 | 18.712 | 850,325 | -3,510 | 0.03% | 15,910,985 |
| 2021-06-24 | 2021-06-22 | 18.461 | 853,835 | +17,551 | 0.03% | 15,762,603 |
| 2021-06-22 | 2021-06-18 | 19.236 | 836,284 | -17,551 | 0.03% | 16,086,635 |
| 2021-06-21 | 2021-06-17 | 18.643 | 853,835 | +42,122 | 0.03% | 15,918,283 |
| 2021-06-18 | 2021-06-16 | 17.960 | 811,713 | +115,833 | 0.03% | 14,577,991 |
| 2021-06-17 | 2021-06-15 | 19.692 | 695,880 | +10,531 | 0.03% | 13,703,044 |
| 2021-06-16 | 2021-06-11 | 18.780 | 685,349 | +14,040 | 0.03% | 12,870,872 |
| 2021-06-15 | 2021-06-10 | 19.008 | 671,309 | +47,387 | 0.03% | 12,760,200 |
| 2021-06-11 | 2021-06-09 | 18.780 | 623,922 | +21,060 | 0.02% | 11,717,271 |
| 2021-06-10 | 2021-06-08 | 18.894 | 602,862 | +61,427 | 0.02% | 11,390,464 |
| 2021-06-09 | 2021-06-07 | 19.601 | 541,435 | +8,775 | 0.02% | 10,612,403 |
| 2021-06-08 | 2021-06-04 | 20.193 | 532,660 | +5,266 | 0.02% | 10,756,049 |
| 2021-06-07 | 2021-06-03 | 20.877 | 527,394 | -1,755 | 0.02% | 11,010,312 |
| 2021-06-04 | 2021-06-02 | 20.717 | 529,149 | +1,755 | 0.02% | 10,962,531 |
| 2021-06-03 | 2021-06-01 | 20.581 | 527,394 | -31,591 | 0.02% | 10,854,052 |
| 2021-06-02 | 2021-05-31 | 19.714 | 558,985 | +24,570 | 0.02% | 11,020,092 |
| 2021-06-01 | 2021-05-28 | 19.304 | 534,415 | -140,404 | 0.02% | 10,316,467 |
| 2021-05-31 | 2021-05-27 | 22.244 | 674,819 | +73,712 | 0.03% | 15,010,878 |
| 2021-05-28 | 2021-05-26 | 21.310 | 601,107 | -7,020 | 0.02% | 12,809,505 |
| 2021-05-27 | 2021-05-25 | 20.375 | 608,127 | +12,285 | 0.02% | 12,390,841 |
| 2021-05-26 | 2021-05-24 | 20.353 | 595,842 | -1,755 | 0.02% | 12,126,949 |
| 2021-05-25 | 2021-05-21 | 20.398 | 597,597 | -5,265 | 0.02% | 12,189,907 |
| 2021-05-24 | 2021-05-20 | 20.626 | 602,862 | -57,917 | 0.02% | 12,434,704 |
| 2021-05-21 | 2021-05-18 | 19.464 | 660,779 | +1,755 | 0.03% | 12,861,247 |
| 2021-05-20 | 2021-05-17 | 19.259 | 659,024 | +43,877 | 0.03% | 12,691,908 |
| 2021-05-18 | 2021-05-14 | 18.210 | 615,147 | +1,755 | 0.02% | 11,201,976 |
| 2021-05-14 | 2021-05-12 | 18.848 | 613,392 | -22,816 | 0.02% | 11,561,457 |
| 2021-05-13 | 2021-05-11 | 17.846 | 636,208 | -3,510 | 0.02% | 11,353,502 |
| 2021-05-12 | 2021-05-10 | 18.119 | 639,718 | -21,061 | 0.02% | 11,591,100 |
| 2021-05-10 | 2021-05-06 | 19.031 | 660,779 | -8,775 | 0.03% | 12,575,106 |
| 2021-05-07 | 2021-05-05 | 18.757 | 669,554 | -1,755 | 0.03% | 12,558,981 |
| 2021-05-06 | 2021-05-04 | 18.712 | 671,309 | +36,856 | 0.03% | 12,561,300 |
| 2021-05-05 | 2021-05-03 | 18.233 | 634,453 | +10,531 | 0.02% | 11,568,003 |
| 2021-05-04 | 2021-04-30 | 19.373 | 623,922 | +3,510 | 0.02% | 12,086,991 |
| 2021-05-03 | 2021-04-29 | 19.373 | 620,412 | +101,793 | 0.02% | 12,018,993 |
| 2021-04-30 | 2021-04-28 | 20.831 | 518,619 | +1,755 | 0.02% | 10,803,478 |
| 2021-04-29 | 2021-04-27 | 20.467 | 516,864 | -5,265 | 0.02% | 10,578,439 |
| 2021-04-28 | 2021-04-26 | 20.694 | 522,129 | -77,223 | 0.02% | 10,805,195 |
| 2021-04-27 | 2021-04-23 | 19.441 | 599,352 | +24,571 | 0.02% | 11,651,986 |
| 2021-04-26 | 2021-04-22 | 20.170 | 574,781 | -1,755 | 0.02% | 11,593,502 |
| 2021-04-23 | 2021-04-21 | 19.578 | 576,536 | +7,020 | 0.02% | 11,287,261 |
| 2021-04-22 | 2021-04-20 | 19.851 | 569,516 | +26,326 | 0.02% | 11,305,585 |
| 2021-04-21 | 2021-04-19 | 20.398 | 543,190 | -14,040 | 0.02% | 11,080,102 |
| 2021-04-20 | 2021-04-16 | 19.874 | 557,230 | -10,531 | 0.02% | 11,074,393 |
| 2021-04-19 | 2021-04-15 | 19.122 | 567,761 | +21,061 | 0.02% | 10,856,666 |
| 2021-04-16 | 2021-04-14 | 19.441 | 546,700 | +5,265 | 0.02% | 10,628,380 |
| 2021-04-15 | 2021-04-13 | 19.031 | 541,435 | +24,571 | 0.02% | 10,303,903 |
| 2021-04-14 | 2021-04-12 | 19.646 | 516,864 | +29,836 | 0.02% | 10,154,359 |
| 2021-04-13 | 2021-04-09 | 20.672 | 487,028 | -5,265 | 0.02% | 10,067,698 |
| 2021-04-12 | 2021-04-08 | 20.991 | 492,293 | +14,040 | 0.02% | 10,333,614 |
| 2021-04-09 | 2021-04-07 | 21.082 | 478,253 | +22,816 | 0.02% | 10,082,504 |
| 2021-04-08 | 2021-04-01 | 22.176 | 455,437 | -39,489 | 0.02% | 10,099,738 |
| 2021-04-07 | 2021-03-31 | 19.669 | 494,926 | -1,755 | 0.02% | 9,734,643 |
| 2021-03-31 | 2021-03-29 | 20.034 | 496,681 | -1,755 | 0.02% | 9,950,282 |
| 2021-03-30 | 2021-03-26 | 19.783 | 498,436 | -1,755 | 0.02% | 9,860,481 |
| 2021-03-29 | 2021-03-25 | 19.099 | 500,191 | +1,755 | 0.02% | 9,553,200 |
| 2021-03-26 | 2021-03-24 | 18.552 | 498,436 | +7,020 | 0.02% | 9,247,041 |
| 2021-03-25 | 2021-03-23 | 20.170 | 491,416 | +12,286 | 0.02% | 9,912,005 |
| 2021-03-24 | 2021-03-22 | 22.586 | 479,130 | -26,326 | 0.02% | 10,821,712 |
| 2021-03-23 | 2021-03-19 | 22.495 | 505,456 | -11,408 | 0.02% | 11,370,236 |
| 2021-03-22 | 2021-03-18 | 22.244 | 516,864 | +3,510 | 0.02% | 11,497,279 |
| 2021-03-19 | 2021-03-17 | 22.267 | 513,354 | -10,530 | 0.02% | 11,430,901 |
| 2021-03-18 | 2021-03-16 | 21.994 | 523,884 | -8,776 | 0.02% | 11,522,094 |
| 2021-03-17 | 2021-03-15 | 21.173 | 532,660 | -7,020 | 0.02% | 11,278,069 |
| 2021-03-16 | 2021-03-12 | 21.241 | 539,680 | -15,795 | 0.02% | 11,463,605 |
| 2021-03-15 | 2021-03-11 | 20.672 | 555,475 | -21,061 | 0.02% | 11,482,614 |
| 2021-03-12 | 2021-03-10 | 18.666 | 576,536 | +52,652 | 0.02% | 10,761,661 |
| 2021-03-11 | 2021-03-09 | 17.777 | 523,884 | +14,040 | 0.02% | 9,313,195 |
| 2021-03-10 | 2021-03-08 | 18.005 | 509,844 | +38,611 | 0.02% | 9,179,803 |
| 2021-03-09 | 2021-03-05 | 20.854 | 471,233 | -24,570 | 0.02% | 9,827,109 |
| 2021-03-08 | 2021-03-04 | 19.145 | 495,803 | +10,530 | 0.02% | 9,491,993 |
| 2021-03-05 | 2021-03-03 | 20.193 | 485,273 | -29,836 | 0.02% | 9,799,159 |
| 2021-03-04 | 2021-03-02 | 20.375 | 515,109 | -8,775 | 0.02% | 10,495,560 |
| 2021-03-03 | 2021-03-01 | 20.421 | 523,884 | -133,385 | 0.02% | 10,698,234 |
| 2021-03-02 | 2021-02-26 | 19.236 | 657,269 | +1,756 | 0.03% | 12,643,129 |
| 2021-03-01 | 2021-02-25 | 19.783 | 655,513 | +3,510 | 0.02% | 12,967,910 |
| 2021-02-26 | 2021-02-24 | 19.099 | 652,003 | -110,569 | 0.02% | 12,452,673 |
| 2021-02-25 | 2021-02-23 | 21.492 | 762,572 | -10,530 | 0.03% | 16,389,342 |
| 2021-02-24 | 2021-02-22 | 21.652 | 773,102 | +22,815 | 0.03% | 16,738,994 |
| 2021-02-23 | 2021-02-19 | 23.532 | 750,287 | +31,591 | 0.03% | 17,655,761 |
| 2021-02-22 | 2021-02-18 | 24.330 | 718,696 | +122,854 | 0.03% | 17,485,662 |
| 2021-02-19 | 2021-02-17 | 25.754 | 595,842 | -43,876 | 0.02% | 15,345,411 |
| 2021-02-18 | 2021-02-16 | 24.102 | 639,718 | +84,243 | 0.02% | 15,418,350 |
| 2021-02-17 | 2021-02-11 | 24.786 | 555,475 | +61,427 | 0.02% | 13,767,743 |
| 2021-02-16 | 2021-02-09 | 24.729 | 494,048 | -145,670 | 0.02% | 12,217,092 |
| 2021-02-10 | 2021-02-08 | 21.766 | 639,718 | -7,020 | 0.02% | 13,923,900 |
| 2021-02-09 | 2021-02-05 | 22.153 | 646,738 | +57,917 | 0.02% | 14,327,275 |
| 2021-02-08 | 2021-02-04 | 23.475 | 588,821 | +29,836 | 0.02% | 13,822,592 |
| 2021-02-05 | 2021-02-03 | 24.159 | 558,985 | +43,876 | 0.02% | 13,504,390 |
| 2021-02-04 | 2021-02-02 | 23.931 | 515,109 | +66,692 | 0.02% | 12,327,000 |
| 2021-02-03 | 2021-02-01 | 22.905 | 448,417 | +28,081 | 0.02% | 10,271,103 |
| 2021-02-02 | 2021-01-29 | 23.019 | 420,336 | +26,326 | 0.02% | 9,675,801 |
| 2021-02-01 | 2021-01-28 | 22.016 | 394,010 | -75,468 | 0.01% | 8,674,677 |
| 2021-01-29 | 2021-01-27 | 23.532 | 469,478 | +3,511 | 0.02% | 11,047,761 |
| 2021-01-28 | 2021-01-26 | 25.298 | 465,967 | +93,018 | 0.02% | 11,788,189 |
| 2021-01-26 | 2021-01-22 | 23.190 | 372,949 | +8,775 | 0.01% | 8,648,740 |
| 2021-01-25 | 2021-01-21 | 22.848 | 364,174 | -63,182 | 0.01% | 8,320,746 |
| 2021-01-22 | 2021-01-20 | 22.176 | 427,356 | -107,059 | 0.02% | 9,477,016 |
| 2021-01-21 | 2021-01-19 | 21.036 | 534,415 | -47,386 | 0.02% | 11,242,148 |
| 2021-01-20 | 2021-01-18 | 20.786 | 581,801 | +21,061 | 0.02% | 12,093,117 |
| 2021-01-19 | 2021-01-15 | 19.988 | 560,740 | +57,916 | 0.02% | 11,208,051 |
| 2021-01-18 | 2021-01-14 | 20.763 | 502,824 | +19,306 | 0.02% | 10,440,068 |
| 2021-01-15 | 2021-01-13 | 20.626 | 483,518 | +28,081 | 0.02% | 9,973,100 |
| 2021-01-14 | 2021-01-12 | 20.216 | 455,437 | +45,631 | 0.02% | 9,207,058 |
| 2021-01-13 | 2021-01-11 | 20.444 | 409,806 | +31,591 | 0.02% | 8,377,988 |
| 2021-01-12 | 2021-01-08 | 21.583 | 378,215 | -149,179 | 0.01% | 8,163,148 |
| 2021-01-11 | 2021-01-07 | 19.373 | 527,394 | +36,856 | 0.02% | 10,216,992 |
| 2021-01-08 | 2021-01-06 | 19.031 | 490,538 | +1,755 | 0.02% | 9,335,296 |
| 2021-01-07 | 2021-01-05 | 19.942 | 488,783 | -294,850 | 0.02% | 9,747,497 |
| 2021-01-06 | 2021-01-04 | 18.256 | 783,633 | +19,306 | 0.03% | 14,305,867 |
| 2021-01-05 | 2020-12-31 | 18.256 | 764,327 | -14,040 | 0.03% | 13,953,420 |
| 2021-01-04 | 2020-12-29 | 16.068 | 778,367 | +105,303 | 0.03% | 12,506,693 |
| 2020-12-30 | 2020-12-28 | 16.273 | 673,064 | -66,692 | 0.03% | 10,952,759 |
| 2020-12-29 | 2020-12-24 | 16.866 | 739,756 | +36,856 | 0.03% | 12,476,397 |
| 2020-12-28 | 2020-12-22 | 17.344 | 702,900 | +15,795 | 0.03% | 12,191,220 |
| 2020-12-23 | 2020-12-21 | 17.868 | 687,105 | +50,897 | 0.03% | 12,277,449 |
| 2020-12-22 | 2020-12-18 | 17.663 | 636,208 | -19,305 | 0.02% | 11,237,502 |
| 2020-12-21 | 2020-12-17 | 17.185 | 655,513 | +10,530 | 0.02% | 11,264,752 |
| 2020-12-18 | 2020-12-16 | 17.116 | 644,983 | +171,995 | 0.02% | 11,039,697 |
| 2020-12-17 | 2020-12-15 | 17.367 | 472,988 | +198,322 | 0.02% | 8,214,366 |
| 2020-12-16 | 2020-12-14 | 16.433 | 274,666 | +36,856 | 0.01% | 4,513,455 |
| 2020-12-15 | 2020-12-11 | 15.908 | 237,810 | +3,510 | 0.01% | 3,783,158 |
| 2020-12-14 | 2020-12-10 | 15.475 | 234,300 | +31,591 | 0.01% | 3,625,860 |
| 2020-12-10 | 2020-12-08 | 16.410 | 202,709 | -21,061 | 0.01% | 3,326,400 |
| 2020-12-09 | 2020-12-07 | 15.726 | 223,770 | -68,447 | 0.01% | 3,519,005 |
| 2020-12-08 | 2020-12-04 | 16.387 | 292,217 | -1,755 | 0.01% | 4,788,542 |
| 2020-12-07 | 2020-12-03 | 16.182 | 293,972 | +103,548 | 0.01% | 4,757,001 |
| 2020-12-04 | 2020-12-02 | 17.800 | 190,424 | +22,816 | 0.01% | 3,389,547 |
| 2020-12-03 | 2020-12-01 | 17.116 | 167,608 | +49,142 | 0.01% | 2,868,822 |
| 2020-12-02 | 2020-11-30 | 15.977 | 118,466 | +66,692 | 0.00% | 1,892,695 |
| 2020-12-01 | 2020-11-27 | 15.316 | 51,774 | +7,020 | 0.00% | 792,958 |
| 2020-11-30 | 2020-11-26 | 15.680 | 44,754 | -7,020 | 0.00% | 701,761 |
| 2020-11-27 | 2020-11-25 | 14.176 | 51,774 | -24,571 | 0.00% | 733,958 |
| 2020-11-26 | 2020-11-24 | 14.792 | 76,345 | -15,795 | 0.00% | 1,129,261 |
| 2020-11-25 | 2020-11-23 | 15.019 | 92,140 | +5,265 | 0.00% | 1,383,893 |
| 2020-11-24 | 2020-11-20 | 14.359 | 86,875 | +5,265 | 0.00% | 1,247,396 |
| 2020-11-23 | 2020-11-19 | 13.265 | 81,610 | +43,876 | 0.00% | 1,082,518 |
| 2020-11-19 | 2020-11-17 | 12.011 | 37,734 | -17,550 | 0.00% | 453,224 |
| 2020-11-18 | 2020-11-16 | 12.193 | 55,284 | +6,142 | 0.00% | 674,097 |
| 2020-11-17 | 2020-11-13 | 12.057 | 49,142 | +42,122 | 0.00% | 592,485 |
| 2020-11-16 | 2020-11-12 | 11.783 | 7,020 | +1,755 | 0.00% | 82,717 |
| 2020-11-13 | 2020-11-11 | 11.293 | 5,265 | -322,931 | 0.00% | 59,458 |
| 2020-11-12 | 2020-11-10 | 12.011 | 328,196 | +124,609 | 0.01% | 3,941,966 |
| 2020-11-11 | 2020-11-09 | 13.812 | 203,587 | -35,101 | 0.01% | 2,811,847 |
| 2020-11-10 | 2020-11-06 | 12.900 | 238,688 | +38,612 | 0.01% | 3,079,045 |
| 2020-11-09 | 2020-11-05 | 13.105 | 200,076 | +5,265 | 0.01% | 2,621,995 |
| 2020-11-06 | 2020-11-04 | 12.057 | 194,811 | -24,571 | 0.01% | 2,348,757 |
| 2020-11-05 | 2020-11-03 | 12.011 | 219,382 | -57,917 | 0.01% | 2,635,000 |
| 2020-11-04 | 2020-11-02 | 12.376 | 277,299 | -47,386 | 0.01% | 3,431,761 |
| 2020-11-03 | 2020-10-30 | 12.604 | 324,685 | +94,773 | 0.01% | 4,092,195 |
| 2020-11-02 | 2020-10-29 | 13.014 | 229,912 | +40,366 | 0.01% | 2,992,035 |
| 2020-10-30 | 2020-10-28 | 12.763 | 189,546 | +36,856 | 0.01% | 2,419,199 |
| 2020-10-29 | 2020-10-27 | 12.786 | 152,690 | -17,550 | 0.01% | 1,952,281 |
| 2020-10-28 | 2020-10-23 | 12.672 | 170,240 | -265,014 | 0.01% | 2,157,274 |
| 2020-10-27 | 2020-10-22 | 13.447 | 435,254 | +19,306 | 0.02% | 5,852,801 |
| 2020-10-23 | 2020-10-21 | 13.059 | 415,948 | +33,346 | 0.02% | 5,432,036 |
| 2020-10-22 | 2020-10-20 | 13.743 | 382,602 | +71,957 | 0.01% | 5,258,157 |
| 2020-10-21 | 2020-10-19 | 13.334 | 310,645 | -275,544 | 0.01% | 4,142,109 |
| 2020-10-20 | 2020-10-16 | 14.368 | 586,189 | +27,673 | 0.02% | 8,422,612 |
| 2020-10-19 | 2020-10-15 | 15.679 | 558,516 | +12,179 | 0.02% | 8,756,874 |
| 2020-10-16 | 2020-10-14 | 15.955 | 546,337 | +81,777 | 0.02% | 8,716,642 |
| 2020-10-15 | 2020-10-12 | 15.012 | 464,560 | +31,318 | 0.02% | 6,974,035 |
| 2020-10-14 | 2020-10-09 | 14.345 | 433,242 | +76,557 | 0.02% | 6,215,045 |
| 2020-10-12 | 2020-10-08 | 13.794 | 356,685 | -3,480 | 0.01% | 4,920,001 |
| 2020-10-09 | 2020-10-07 | 13.288 | 360,165 | +17,399 | 0.01% | 4,785,843 |
| 2020-10-08 | 2020-10-06 | 13.587 | 342,766 | +5,220 | 0.01% | 4,657,087 |
| 2020-10-07 | 2020-10-05 | 12.966 | 337,546 | -55,677 | 0.01% | 4,376,644 |
| 2020-10-06 | 2020-09-30 | 13.081 | 393,223 | +132,234 | 0.02% | 5,143,755 |
| 2020-10-05 | 2020-09-29 | 12.414 | 260,989 | -15,659 | 0.01% | 3,240,000 |
| 2020-09-30 | 2020-09-28 | 12.276 | 276,648 | +1,740 | 0.01% | 3,396,236 |
| 2020-09-29 | 2020-09-25 | 11.909 | 274,908 | -26,099 | 0.01% | 3,273,756 |
| 2020-09-28 | 2020-09-24 | 12.621 | 301,007 | -93,956 | 0.01% | 3,799,077 |
| 2020-09-25 | 2020-09-23 | 13.081 | 394,963 | -20,879 | 0.02% | 5,166,516 |
| 2020-09-24 | 2020-09-22 | 13.196 | 415,842 | -19,140 | 0.02% | 5,487,435 |
| 2020-09-23 | 2020-09-21 | 12.966 | 434,982 | +35,669 | 0.02% | 5,640,005 |
| 2020-09-22 | 2020-09-18 | 13.265 | 399,313 | +27,839 | 0.02% | 5,296,859 |
| 2020-09-21 | 2020-09-17 | 12.920 | 371,474 | -30,449 | 0.01% | 4,799,476 |
| 2020-09-18 | 2020-09-16 | 12.759 | 401,923 | -71,337 | 0.02% | 5,128,200 |
| 2020-09-17 | 2020-09-15 | 11.357 | 473,260 | +85,256 | 0.02% | 5,374,720 |
| 2020-09-16 | 2020-09-14 | 11.196 | 388,004 | +46,978 | 0.01% | 4,344,045 |
| 2020-09-15 | 2020-09-11 | 10.357 | 341,026 | -59,157 | 0.01% | 3,531,924 |
| 2020-09-14 | 2020-09-10 | 9.299 | 400,183 | +50,458 | 0.02% | 3,721,399 |
| 2020-09-11 | 2020-09-09 | 9.357 | 349,725 | +1,740 | 0.01% | 3,272,278 |
| 2020-09-10 | 2020-09-08 | 9.414 | 347,985 | -13,920 | 0.01% | 3,275,997 |
| 2020-09-09 | 2020-09-07 | 9.322 | 361,905 | -26,099 | 0.01% | 3,373,763 |
| 2020-09-08 | 2020-09-04 | 9.368 | 388,004 | +6,960 | 0.01% | 3,634,904 |
| 2020-09-07 | 2020-09-03 | 9.334 | 381,044 | -1,740 | 0.01% | 3,556,561 |
| 2020-09-04 | 2020-09-02 | 9.403 | 382,784 | -34,798 | 0.01% | 3,599,202 |
| 2020-09-03 | 2020-09-01 | 9.276 | 417,582 | +12,179 | 0.02% | 3,873,597 |
| 2020-09-02 | 2020-08-31 | 9.023 | 405,403 | -6,960 | 0.02% | 3,658,101 |
| 2020-09-01 | 2020-08-28 | 9.196 | 412,363 | +12,180 | 0.02% | 3,792,004 |
| 2020-08-31 | 2020-08-27 | 9.472 | 400,183 | -43,498 | 0.02% | 3,790,399 |
| 2020-08-28 | 2020-08-26 | 9.391 | 443,681 | +85,256 | 0.02% | 4,166,698 |
| 2020-08-27 | 2020-08-25 | 9.495 | 358,425 | +132,235 | 0.01% | 3,403,122 |
| 2020-08-26 | 2020-08-24 | 9.449 | 226,190 | +55,677 | 0.01% | 2,137,196 |
| 2020-08-25 | 2020-08-21 | 8.564 | 170,513 | -3,480 | 0.01% | 1,460,202 |
| 2020-08-21 | 2020-08-19 | 8.230 | 173,993 | +19,140 | 0.01% | 1,432,003 |
| 2020-08-20 | 2020-08-18 | 8.035 | 154,853 | -3,480 | 0.01% | 1,244,216 |
| 2020-08-19 | 2020-08-17 | 7.920 | 158,333 | -6,960 | 0.01% | 1,253,978 |
| 2020-08-18 | 2020-08-14 | 7.782 | 165,293 | +20,879 | 0.01% | 1,286,300 |
| 2020-08-17 | 2020-08-13 | 7.828 | 144,414 | +17,399 | 0.01% | 1,130,461 |
| 2020-08-14 | 2020-08-12 | 7.851 | 127,015 | +1,740 | 0.00% | 997,183 |
| 2020-08-13 | 2020-08-11 | 8.207 | 125,275 | -8,699 | 0.00% | 1,028,162 |
| 2020-08-11 | 2020-08-07 | 8.541 | 133,974 | +90,476 | 0.01% | 1,144,217 |
| 2020-08-10 | 2020-08-06 | 8.460 | 43,498 | +1,740 | 0.00% | 367,999 |
| 2020-08-07 | 2020-08-05 | 7.989 | 41,758 | -1,416,300 | 0.00% | 333,598 |
| 2020-08-06 | 2020-08-04 | 7.805 | 1,458,058 | -43,498 | 0.06% | 11,380,037 |
| 2020-08-05 | 2020-08-03 | 7.736 | 1,501,556 | -3,480 | 0.06% | 11,615,976 |
| 2020-08-04 | 2020-07-31 | 7.483 | 1,505,036 | -17,400 | 0.06% | 11,262,297 |
| 2020-08-03 | 2020-07-30 | 7.690 | 1,522,436 | +132,235 | 0.06% | 11,707,503 |
| 2020-07-31 | 2020-07-29 | 7.805 | 1,390,201 | -13,920 | 0.05% | 10,850,418 |
| 2020-07-30 | 2020-07-28 | 7.472 | 1,404,121 | +1,740 | 0.05% | 10,491,003 |
| 2020-07-29 | 2020-07-27 | 6.943 | 1,402,381 | -78,296 | 0.05% | 9,736,482 |
| 2020-07-28 | 2020-07-24 | 7.012 | 1,480,677 | +97,436 | 0.06% | 10,382,197 |
| 2020-07-27 | 2020-07-23 | 7.161 | 1,383,241 | -13,920 | 0.05% | 9,905,696 |
| 2020-07-24 | 2020-07-22 | 7.230 | 1,397,161 | +26,099 | 0.05% | 10,101,741 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,371,062 | -66,117 | 0.05% | 10,606,480 |
| 2020-07-22 | 2020-07-20 | 7.138 | 1,437,179 | -48,718 | 0.06% | 10,258,918 |
| 2020-07-21 | 2020-07-17 | 6.989 | 1,485,897 | -1,740 | 0.06% | 10,384,639 |
| 2020-07-20 | 2020-07-16 | 6.655 | 1,487,637 | -313,187 | 0.06% | 9,900,899 |
| 2020-07-17 | 2020-07-15 | 7.035 | 1,800,824 | -20,879 | 0.07% | 12,668,401 |
| 2020-07-16 | 2020-07-14 | 7.127 | 1,821,703 | +3,480 | 0.07% | 12,982,800 |
| 2020-07-15 | 2020-07-13 | 7.230 | 1,818,223 | -33,059 | 0.07% | 13,146,099 |
| 2020-07-14 | 2020-07-10 | 7.506 | 1,851,282 | -20,879 | 0.07% | 13,895,842 |
| 2020-07-13 | 2020-07-09 | 7.391 | 1,872,161 | -10,439 | 0.07% | 13,837,361 |
| 2020-07-10 | 2020-07-08 | 7.334 | 1,882,600 | +106,135 | 0.07% | 13,806,317 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,776,465 | +168,773 | 0.07% | 13,211,741 |
| 2020-07-08 | 2020-07-06 | 6.104 | 1,607,692 | +161,813 | 0.06% | 9,812,880 |
| 2020-07-07 | 2020-07-03 | 6.161 | 1,445,879 | +20,879 | 0.06% | 8,908,321 |
| 2020-07-03 | 2020-06-30 | 6.150 | 1,425,000 | -1,740 | 0.05% | 8,763,302 |
| 2020-07-02 | 2020-06-29 | 6.150 | 1,426,740 | +33,059 | 0.05% | 8,774,002 |
| 2020-06-30 | 2020-06-26 | 6.368 | 1,393,681 | -3,480 | 0.05% | 8,875,080 |
| 2020-06-29 | 2020-06-24 | 6.311 | 1,397,161 | -3,480 | 0.05% | 8,816,941 |
| 2020-06-24 | 2020-06-22 | 6.345 | 1,400,641 | +24,359 | 0.05% | 8,887,202 |
| 2020-06-23 | 2020-06-19 | 6.518 | 1,376,282 | +3,480 | 0.05% | 8,969,941 |
| 2020-06-22 | 2020-06-18 | 6.403 | 1,372,802 | +50,458 | 0.05% | 8,789,460 |
| 2020-06-19 | 2020-06-17 | 6.196 | 1,322,344 | +15,659 | 0.05% | 8,192,800 |
| 2020-06-18 | 2020-06-16 | 6.345 | 1,306,685 | +19,139 | 0.05% | 8,291,042 |
| 2020-06-17 | 2020-06-15 | 5.943 | 1,287,546 | -19,139 | 0.05% | 7,651,603 |
| 2020-06-16 | 2020-06-12 | 5.862 | 1,306,685 | -20,879 | 0.05% | 7,660,202 |
| 2020-06-15 | 2020-06-11 | 5.713 | 1,327,564 | -1,740 | 0.05% | 7,584,221 |
| 2020-06-12 | 2020-06-10 | 5.517 | 1,329,304 | -10,439 | 0.05% | 7,334,401 |
| 2020-06-11 | 2020-06-09 | 5.322 | 1,339,743 | +66,117 | 0.05% | 7,130,198 |
| 2020-06-10 | 2020-06-08 | 4.770 | 1,273,626 | -1,740 | 0.05% | 6,075,599 |
| 2020-06-09 | 2020-06-05 | 4.655 | 1,275,366 | -8,700 | 0.05% | 5,937,300 |
| 2020-06-08 | 2020-06-04 | 4.632 | 1,284,066 | -3,480 | 0.05% | 5,948,281 |
| 2020-06-05 | 2020-06-03 | 4.609 | 1,287,546 | +10,440 | 0.05% | 5,934,802 |
| 2020-06-04 | 2020-06-02 | 4.563 | 1,277,106 | +43,498 | 0.05% | 5,827,960 |
| 2020-05-27 | 2020-05-25 | 4.368 | 1,233,608 | -20,879 | 0.05% | 5,388,401 |
| 2020-05-26 | 2020-05-22 | 4.368 | 1,254,487 | +12,180 | 0.05% | 5,479,600 |
| 2020-05-25 | 2020-05-21 | 4.483 | 1,242,307 | -26,099 | 0.05% | 5,569,198 |
| 2020-05-22 | 2020-05-20 | 4.644 | 1,268,406 | +10,439 | 0.05% | 5,890,318 |
| 2020-05-21 | 2020-05-19 | 4.644 | 1,257,967 | +20,879 | 0.05% | 5,841,841 |
| 2020-05-20 | 2020-05-18 | 4.414 | 1,237,088 | -85,256 | 0.05% | 5,460,481 |
| 2020-05-19 | 2020-05-15 | 4.368 | 1,322,344 | -205,311 | 0.05% | 5,776,000 |
| 2020-05-18 | 2020-05-14 | 4.609 | 1,527,655 | -55,678 | 0.06% | 7,041,558 |
| 2020-05-15 | 2020-05-13 | 4.632 | 1,583,333 | +27,839 | 0.06% | 7,334,600 |
| 2020-05-14 | 2020-05-12 | 4.494 | 1,555,494 | -62,638 | 0.06% | 6,991,079 |
| 2020-05-13 | 2020-05-11 | 4.402 | 1,618,132 | -264,468 | 0.06% | 7,123,802 |
| 2020-05-12 | 2020-05-08 | 4.253 | 1,882,600 | -88,737 | 0.07% | 8,006,798 |
| 2020-05-11 | 2020-05-07 | 3.966 | 1,971,337 | -281,868 | 0.08% | 7,817,701 |
| 2020-05-08 | 2020-05-06 | 3.575 | 2,253,205 | -156,593 | 0.09% | 8,054,901 |
| 2020-05-07 | 2020-05-05 | 3.517 | 2,409,798 | -321,886 | 0.09% | 8,476,200 |
| 2020-05-06 | 2020-05-04 | 3.529 | 2,731,684 | -683,792 | 0.10% | 9,639,798 |
| 2020-05-05 | 2020-04-29 | 3.356 | 3,415,476 | -436,721 | 0.13% | 11,463,922 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,852,197 | -20,879 | 0.15% | 12,442,680 |
| 2020-04-29 | 2020-04-27 | 3.196 | 3,873,076 | +15,659 | 0.15% | 12,376,559 |
| 2020-04-28 | 2020-04-24 | 3.161 | 3,857,417 | -13,919 | 0.15% | 12,193,500 |
| 2020-04-27 | 2020-04-23 | 3.184 | 3,871,336 | +17,399 | 0.15% | 12,326,499 |
| 2020-04-24 | 2020-04-22 | 3.196 | 3,853,937 | -5,220 | 0.15% | 12,315,400 |
| 2020-04-23 | 2020-04-21 | 3.127 | 3,859,157 | -52,198 | 0.15% | 12,065,921 |
| 2020-04-22 | 2020-04-20 | 3.230 | 3,911,355 | -22,619 | 0.15% | 12,633,761 |
| 2020-04-21 | 2020-04-17 | 3.023 | 3,933,974 | -118,315 | 0.15% | 11,892,861 |
| 2020-04-20 | 2020-04-16 | 2.862 | 4,052,289 | +67,858 | 0.16% | 11,598,421 |
| 2020-04-17 | 2020-04-15 | 2.598 | 3,984,431 | +8,699 | 0.15% | 10,350,799 |
| 2020-04-16 | 2020-04-14 | 2.632 | 3,975,732 | -5,220 | 0.15% | 10,465,300 |
| 2020-04-15 | 2020-04-09 | 2.552 | 3,980,952 | +8,700 | 0.15% | 10,158,721 |
| 2020-04-14 | 2020-04-08 | 2.517 | 3,972,252 | +8,700 | 0.15% | 9,999,540 |
| 2020-04-08 | 2020-04-06 | 2.448 | 3,963,552 | +8,699 | 0.15% | 9,704,279 |
| 2020-04-06 | 2020-04-02 | 2.448 | 3,954,853 | +3,029,212 | 0.15% | 9,682,981 |
| 2020-04-02 | 2020-03-31 | 2.506 | 925,641 | +132,235 | 0.04% | 2,319,520 |
| 2020-04-01 | 2020-03-30 | 2.414 | 793,406 | +8,699 | 0.03% | 1,915,199 |
| 2020-03-25 | 2020-03-23 | 2.023 | 784,707 | -26,099 | 0.03% | 1,587,520 |
| 2020-03-20 | 2020-03-18 | 2.081 | 810,806 | +434,982 | 0.03% | 1,686,921 |
| 2020-03-18 | 2020-03-16 | 2.184 | 375,824 | +8,700 | 0.01% | 820,800 |
| 2020-03-16 | 2020-03-12 | 2.391 | 367,124 | -52,198 | 0.01% | 877,759 |
| 2020-03-12 | 2020-03-10 | 2.483 | 419,322 | +17,399 | 0.02% | 1,041,119 |
| 2020-03-11 | 2020-03-09 | 2.494 | 401,923 | -52,198 | 0.02% | 1,002,540 |
| 2020-03-03 | 2020-02-28 | 2.425 | 454,121 | +8,700 | 0.02% | 1,101,421 |
| 2020-02-27 | 2020-02-25 | 2.517 | 445,421 | +8,699 | 0.02% | 1,121,280 |
| 2020-02-26 | 2020-02-24 | 2.609 | 436,722 | +8,700 | 0.02% | 1,139,541 |
| 2020-02-25 | 2020-02-21 | 2.609 | 428,022 | +8,700 | 0.02% | 1,116,840 |
| 2020-02-17 | 2020-02-13 | 2.644 | 419,322 | +6,959 | 0.02% | 1,108,599 |
| 2020-02-10 | 2020-02-06 | 2.471 | 412,363 | +5,220 | 0.02% | 1,019,101 |
| 2020-02-07 | 2020-02-05 | 2.471 | 407,143 | +5,220 | 0.02% | 1,006,201 |
| 2020-01-23 | 2020-01-21 | 2.644 | 401,923 | +19,139 | 0.02% | 1,062,600 |
| 2020-01-16 | 2020-01-14 | 2.632 | 382,784 | -12,179 | 0.01% | 1,007,600 |
| 2020-01-14 | 2020-01-10 | 2.793 | 394,963 | -113,096 | 0.02% | 1,103,219 |
| 2019-12-30 | 2019-12-24 | 2.391 | 508,059 | +43,499 | 0.02% | 1,214,721 |
| 2019-12-02 | 2019-11-28 | 2.241 | 464,560 | -2,206,227 | 0.02% | 1,041,299 |
| 2019-11-29 | 2019-11-27 | 2.161 | 2,670,787 | -133,974 | 0.10% | 5,771,600 |
| 2019-11-28 | 2019-11-26 | 2.195 | 2,804,761 | +1,164,010 | 0.11% | 6,157,839 |
| 2019-11-27 | 2019-11-25 | 2.184 | 1,640,751 | +441,942 | 0.06% | 3,583,401 |
| 2019-11-26 | 2019-11-22 | 2.161 | 1,198,809 | +1,035,256 | 0.05% | 2,590,639 |
| 2019-11-25 | 2019-11-21 | 2.150 | 163,553 | +69,597 | 0.01% | 351,560 |
| 2019-11-22 | 2019-11-20 | 2.161 | 93,956 | -351,465 | 0.00% | 203,040 |
| 2019-11-21 | 2019-11-19 | 2.173 | 445,421 | +17,399 | 0.02% | 967,680 |
| 2019-11-20 | 2019-11-18 | 2.173 | 428,022 | +342,766 | 0.02% | 929,880 |
| 2019-11-15 | 2019-11-13 | 2.195 | 85,256 | -86,997 | 0.00% | 187,179 |
| 2019-11-11 | 2019-11-07 | 2.253 | 172,253 | +170,513 | 0.01% | 388,081 |
| 2019-11-07 | 2019-11-05 | 2.230 | 1,740 | -43,498 | 0.00% | 3,880 |
| 2019-11-06 | 2019-11-04 | 2.218 | 45,238 | -8,700 | 0.00% | 100,360 |
| 2019-10-21 | 2019-10-17 | 1.954 | 53,938 | -1,740 | 0.00% | 105,401 |
| 2019-10-18 | 2019-10-16 | 1.943 | 55,678 | -10,439 | 0.00% | 108,161 |
| 2019-10-16 | 2019-10-14 | 1.931 | 66,117 | +43,498 | 0.00% | 127,680 |
| 2019-10-08 | 2019-10-03 | 1.954 | 22,619 | -22,619 | 0.00% | 44,200 |
| 2019-10-04 | 2019-10-02 | 1.954 | 45,238 | -252,289 | 0.00% | 88,400 |
| 2019-09-30 | 2019-09-26 | 1.989 | 297,527 | -445,422 | 0.01% | 591,659 |
| 2019-09-27 | 2019-09-25 | 1.966 | 742,949 | +520,238 | 0.03% | 1,460,341 |
| 2019-09-26 | 2019-09-24 | 1.954 | 222,711 | -17,399 | 0.01% | 435,201 |
| 2019-09-25 | 2019-09-23 | 1.943 | 240,110 | -24,359 | 0.01% | 466,440 |
| 2019-09-24 | 2019-09-20 | 1.943 | 264,469 | -156,593 | 0.01% | 513,760 |
| 2019-09-23 | 2019-09-19 | 1.977 | 421,062 | -6,960 | 0.02% | 832,480 |
| 2019-09-20 | 2019-09-18 | 2.023 | 428,022 | +396,703 | 0.02% | 865,920 |
| 2019-09-19 | 2019-09-17 | 1.954 | 31,319 | -86,996 | 0.00% | 61,201 |
| 2019-09-18 | 2019-09-16 | 2.035 | 118,315 | -419,322 | 0.00% | 240,720 |
| 2019-09-17 | 2019-09-13 | 2.000 | 537,637 | +50,458 | 0.02% | 1,075,319 |
| 2019-09-16 | 2019-09-12 | 1.966 | 487,179 | +73,077 | 0.02% | 957,599 |
| 2019-09-13 | 2019-09-11 | 2.000 | 414,102 | -215,751 | 0.02% | 828,239 |
| 2019-09-11 | 2019-09-09 | 1.943 | 629,853 | +46,978 | 0.02% | 1,223,559 |
| 2019-09-10 | 2019-09-06 | 1.793 | 582,875 | +539,377 | 0.02% | 1,045,199 |
| 2019-09-09 | 2019-09-05 | 1.816 | 43,498 | -158,333 | 0.00% | 79,000 |
| 2019-09-06 | 2019-09-04 | 1.747 | 201,831 | -41,759 | 0.01% | 352,639 |
| 2019-09-05 | 2019-09-03 | 1.713 | 243,590 | -695,970 | 0.01% | 417,201 |
| 2019-09-04 | 2019-09-02 | 1.713 | 939,560 | +452,381 | 0.04% | 1,609,200 |
| 2019-09-03 | 2019-08-30 | 1.736 | 487,179 | +302,747 | 0.02% | 845,599 |
| 2019-09-02 | 2019-08-29 | 1.724 | 184,432 | -260,989 | 0.01% | 318,000 |
| 2019-08-28 | 2019-08-26 | 1.747 | 445,421 | +165,293 | 0.02% | 778,240 |
| 2019-08-27 | 2019-08-23 | 1.793 | 280,128 | -86,996 | 0.01% | 502,320 |
| 2019-08-23 | 2019-08-21 | 1.747 | 367,124 | +354,945 | 0.01% | 641,439 |
| 2019-08-16 | 2019-08-14 | 1.713 | 12,179 | -33,059 | 0.00% | 20,859 |
| 2019-08-08 | 2019-08-06 | 1.782 | 45,238 | -313,187 | 0.00% | 80,600 |
| 2019-08-01 | 2019-07-30 | 1.839 | 358,425 | +313,187 | 0.01% | 659,200 |
| 2019-07-31 | 2019-07-29 | 1.839 | 45,238 | +43,498 | 0.00% | 83,200 |
| 2019-07-30 | 2019-07-26 | 1.908 | 1,740 | -173,993 | 0.00% | 3,320 |
| 2019-07-29 | 2019-07-25 | 1.943 | 175,733 | -48,718 | 0.01% | 341,381 |
| 2019-07-26 | 2019-07-24 | 1.897 | 224,451 | -76,556 | 0.01% | 425,701 |
| 2019-07-22 | 2019-07-18 | 1.805 | 301,007 | -4,010,531 | 0.01% | 543,220 |
| 2019-07-19 | 2019-07-17 | 1.839 | 4,311,538 | -5,795,695 | 0.17% | 7,929,601 |
| 2019-07-18 | 2019-07-16 | 1.851 | 10,107,233 | -10,838,001 | 0.39% | 18,704,981 |
| 2019-07-17 | 2019-07-15 | 1.908 | 20,945,234 | -9,921,061 | 0.80% | 39,966,160 |
| 2019-07-16 | 2019-07-12 | 1.908 | 30,866,295 | +43,499 | 1.18% | 58,896,801 |
| 2019-07-15 | 2019-07-11 | 1.828 | 30,822,796 | -1,325,824 | 1.18% | 56,333,699 |
| 2019-07-12 | 2019-07-10 | 1.920 | 32,148,620 | -5,383,333 | 1.23% | 61,713,179 |
| 2019-07-11 | 2019-07-09 | 1.977 | 37,531,953 | -40,018 | 1.44% | 74,204,241 |
| 2019-07-10 | 2019-07-08 | 1.931 | 37,571,971 | -426,282 | 1.44% | 72,555,840 |
| 2019-07-09 | 2019-07-05 | 2.575 | 37,998,253 | -534,157 | 1.46% | 97,838,720 |
| 2019-07-05 | 2019-07-03 | 2.816 | 38,532,410 | +810,805 | 1.48% | 108,515,399 |
| 2019-07-04 | 2019-07-02 | 2.839 | 37,721,605 | -142,674 | 1.45% | 107,099,201 |
| 2019-07-02 | 2019-06-27 | 2.885 | 37,864,279 | +6,960 | 1.45% | 109,245,241 |
| 2019-06-28 | 2019-06-26 | 2.920 | 37,857,319 | -86,996 | 1.45% | 110,530,641 |
| 2019-06-25 | 2019-06-21 | 2.874 | 37,944,315 | +852,564 | 1.45% | 109,040,000 |
| 2019-06-21 | 2019-06-19 | 2.885 | 37,091,751 | +689,011 | 1.42% | 107,016,359 |
| 2019-06-20 | 2019-06-18 | 2.885 | 36,402,740 | +2,289,743 | 1.39% | 105,028,439 |
| 2019-06-11 | 2019-06-06 | 2.955 | 34,112,997 | +571,071 | 1.31% | 100,787,337 |
| 2019-06-10 | 2019-06-05 | 2.955 | 33,541,926 | -1,044,706 | 1.31% | 99,100,100 |
| 2019-06-06 | 2019-06-04 | 2.955 | 34,586,632 | -342,527 | 1.35% | 102,186,699 |
| 2019-06-05 | 2019-06-03 | 2.919 | 34,929,159 | +4,495,663 | 1.36% | 101,975,000 |
| 2019-06-03 | 2019-05-30 | 2.978 | 30,433,496 | -47,954 | 1.18% | 90,626,999 |
| 2019-05-30 | 2019-05-28 | 2.873 | 30,481,450 | +1,697,220 | 1.19% | 87,566,160 |
| 2019-05-29 | 2019-05-27 | 2.779 | 28,784,230 | +13,701 | 1.12% | 80,001,319 |
| 2019-05-28 | 2019-05-24 | 2.779 | 28,770,529 | +1,082,384 | 1.12% | 79,963,239 |
| 2019-05-24 | 2019-05-22 | 2.791 | 27,688,145 | +262,033 | 1.08% | 77,278,260 |
| 2019-05-22 | 2019-05-20 | 2.803 | 27,426,112 | +17,126 | 1.07% | 76,867,200 |
| 2019-05-21 | 2019-05-17 | 2.849 | 27,408,986 | -5,138 | 1.07% | 78,099,521 |
| 2019-05-20 | 2019-05-16 | 2.803 | 27,414,124 | +239,769 | 1.07% | 76,833,601 |
| 2019-05-17 | 2019-05-15 | 2.849 | 27,174,355 | +671,352 | 1.06% | 77,430,960 |
| 2019-05-16 | 2019-05-14 | 2.803 | 26,503,003 | -109,608 | 1.03% | 74,280,001 |
| 2019-05-15 | 2019-05-10 | 2.896 | 26,612,611 | +15,414 | 1.04% | 77,073,440 |
| 2019-05-14 | 2019-05-09 | 2.919 | 26,597,197 | +1,380,382 | 1.04% | 77,649,999 |
| 2019-05-08 | 2019-05-06 | 3.036 | 25,216,815 | -15,414 | 0.98% | 76,564,800 |
| 2019-05-07 | 2019-05-03 | 3.130 | 25,232,229 | -17,126 | 0.98% | 78,968,881 |
| 2019-05-06 | 2019-05-02 | 3.118 | 25,249,355 | -8,563 | 0.98% | 78,727,620 |
| 2019-05-03 | 2019-04-30 | 3.141 | 25,257,918 | +530,916 | 0.98% | 79,344,240 |
| 2019-05-02 | 2019-04-29 | 3.141 | 24,727,002 | +68,506 | 0.96% | 77,676,441 |
| 2019-04-25 | 2019-04-23 | 3.165 | 24,658,496 | -256,895 | 0.96% | 78,037,159 |
| 2019-04-24 | 2019-04-18 | 3.176 | 24,915,391 | +35,965 | 0.97% | 79,141,119 |
| 2019-04-23 | 2019-04-17 | 3.188 | 24,879,426 | -171,263 | 0.97% | 79,317,420 |
| 2019-04-18 | 2019-04-16 | 3.176 | 25,050,689 | -167,838 | 0.98% | 79,570,879 |
| 2019-04-17 | 2019-04-15 | 3.130 | 25,218,527 | +5,137 | 0.98% | 78,925,998 |
| 2019-04-16 | 2019-04-12 | 3.095 | 25,213,390 | -342,526 | 0.98% | 78,026,601 |
| 2019-04-12 | 2019-04-10 | 3.130 | 25,555,916 | -133,586 | 0.99% | 79,981,919 |
| 2019-04-11 | 2019-04-09 | 3.165 | 25,689,502 | -436,721 | 1.00% | 81,300,001 |
| 2019-04-10 | 2019-04-08 | 3.165 | 26,126,223 | -8,563 | 1.02% | 82,682,099 |
| 2019-04-09 | 2019-04-04 | 3.235 | 26,134,786 | -179,827 | 1.02% | 84,540,399 |
| 2019-04-08 | 2019-04-03 | 3.235 | 26,314,613 | +941,948 | 1.02% | 85,122,100 |
| 2019-04-04 | 2019-04-02 | 3.200 | 25,372,665 | -8,563 | 0.99% | 81,186,202 |
| 2019-04-03 | 2019-04-01 | 3.200 | 25,381,228 | -256,895 | 0.99% | 81,213,601 |
| 2019-03-28 | 2019-03-26 | 3.258 | 25,638,123 | +3,426 | 1.00% | 83,532,601 |
| 2019-03-27 | 2019-03-25 | 3.270 | 25,634,697 | +130,160 | 1.00% | 83,820,799 |
| 2019-03-26 | 2019-03-22 | 3.317 | 25,504,537 | -85,632 | 0.99% | 84,586,559 |
| 2019-03-18 | 2019-03-14 | 3.445 | 25,590,169 | -47,954 | 1.00% | 88,157,800 |
| 2019-03-15 | 2019-03-13 | 3.445 | 25,638,123 | -301,423 | 1.00% | 88,323,001 |
| 2019-03-14 | 2019-03-12 | 3.445 | 25,939,546 | -42,816 | 1.01% | 89,361,399 |
| 2019-03-13 | 2019-03-11 | 3.422 | 25,982,362 | -118,172 | 1.01% | 88,902,060 |
| 2019-03-11 | 2019-03-07 | 3.387 | 26,100,534 | +11,989 | 1.02% | 88,392,001 |
| 2019-03-07 | 2019-03-05 | 3.398 | 26,088,545 | +3,425 | 1.02% | 88,656,059 |
| 2019-03-05 | 2019-03-01 | 3.387 | 26,085,120 | +3,425 | 1.02% | 88,339,800 |
| 2019-03-01 | 2019-02-27 | 3.305 | 26,081,695 | +685,054 | 1.02% | 86,196,141 |
| 2019-02-28 | 2019-02-26 | 3.317 | 25,396,641 | -3,426 | 0.99% | 84,228,719 |
| 2019-02-27 | 2019-02-25 | 3.398 | 25,400,067 | -385,342 | 0.99% | 86,316,421 |
| 2019-02-26 | 2019-02-22 | 3.492 | 25,785,409 | +5,138 | 1.00% | 90,034,879 |
| 2019-02-20 | 2019-02-18 | 3.328 | 25,780,271 | -68,506 | 1.00% | 85,802,099 |
| 2019-02-15 | 2019-02-13 | 3.480 | 25,848,777 | +3,426 | 1.01% | 89,954,281 |
| 2019-02-14 | 2019-02-12 | 3.527 | 25,845,351 | -722,732 | 1.01% | 91,149,639 |
| 2019-02-13 | 2019-02-11 | 3.503 | 26,568,083 | -256,895 | 1.03% | 93,078,001 |
| 2019-02-11 | 2019-02-04 | 3.562 | 26,824,978 | -366,503 | 1.04% | 95,544,301 |
| 2019-02-08 | 2019-01-31 | 3.527 | 27,191,481 | -10,276 | 1.06% | 95,897,079 |
| 2019-02-01 | 2019-01-30 | 3.538 | 27,201,757 | +1,713 | 1.06% | 96,250,980 |
| 2019-01-31 | 2019-01-29 | 3.457 | 27,200,044 | +1,450,600 | 1.06% | 94,021,439 |
| 2019-01-28 | 2019-01-24 | 3.328 | 25,749,444 | +2,717,949 | 1.00% | 85,699,500 |
| 2019-01-25 | 2019-01-23 | 3.352 | 23,031,495 | +3,420,129 | 0.90% | 77,191,521 |
| 2019-01-24 | 2019-01-22 | 3.363 | 19,611,366 | +316,838 | 0.76% | 65,957,761 |
| 2019-01-11 | 2019-01-09 | 3.387 | 19,294,528 | -39,391 | 0.75% | 65,342,799 |
| 2019-01-09 | 2019-01-07 | 3.422 | 19,333,919 | -46,241 | 0.75% | 66,153,540 |
| 2019-01-08 | 2019-01-04 | 3.375 | 19,380,160 | +3,425 | 0.75% | 65,406,480 |
| 2019-01-04 | 2019-01-02 | 3.387 | 19,376,735 | +366,504 | 0.75% | 65,621,201 |
| 2019-01-03 | 2018-12-31 | 3.527 | 19,010,231 | +85,631 | 0.74% | 67,043,999 |
| 2018-12-28 | 2018-12-24 | 3.200 | 18,924,600 | +7,297,532 | 0.74% | 60,554,001 |
| 2018-12-21 | 2018-12-19 | 3.188 | 11,627,068 | +1,712 | 0.45% | 37,067,939 |
| 2018-12-11 | 2018-12-07 | 3.130 | 11,625,356 | -11,988 | 0.45% | 36,383,681 |
| 2018-12-10 | 2018-12-06 | 3.095 | 11,637,344 | +23,977 | 0.45% | 36,013,499 |
| 2018-12-07 | 2018-12-05 | 3.176 | 11,613,367 | +864,879 | 0.45% | 36,888,639 |
| 2018-12-05 | 2018-12-03 | 3.200 | 10,748,488 | +1,921,575 | 0.42% | 34,392,482 |
| 2018-12-04 | 2018-11-30 | 3.200 | 8,826,913 | +85,632 | 0.34% | 28,243,921 |
| 2018-11-30 | 2018-11-28 | 3.200 | 8,741,281 | +1,892,460 | 0.34% | 27,969,920 |
| 2018-11-29 | 2018-11-27 | 3.270 | 6,848,821 | +534,341 | 0.27% | 22,394,400 |
| 2018-11-28 | 2018-11-26 | 3.153 | 6,314,480 | +428,159 | 0.25% | 19,909,802 |
| 2018-11-27 | 2018-11-23 | 3.153 | 5,886,321 | +513,790 | 0.23% | 18,559,800 |
| 2018-11-26 | 2018-11-22 | 3.165 | 5,372,531 | +685,053 | 0.21% | 17,002,540 |
| 2018-11-21 | 2018-11-19 | 3.223 | 4,687,478 | +453,848 | 0.18% | 15,108,241 |
| 2018-11-20 | 2018-11-16 | 3.141 | 4,233,630 | +349,377 | 0.16% | 13,299,360 |
| 2018-11-01 | 2018-10-30 | 2.861 | 3,884,253 | -445,284 | 0.15% | 11,113,201 |
| 2018-10-29 | 2018-10-25 | 2.779 | 4,329,537 | +6,850 | 0.17% | 12,033,279 |
| 2018-10-26 | 2018-10-24 | 2.791 | 4,322,687 | +916,259 | 0.17% | 12,064,721 |
| 2018-10-24 | 2018-10-22 | 2.803 | 3,406,428 | +5,138 | 0.13% | 9,547,200 |
| 2018-10-18 | 2018-10-15 | 2.814 | 3,401,290 | +162,700 | 0.13% | 9,572,520 |
| 2018-10-16 | 2018-10-12 | 2.826 | 3,238,590 | +316,837 | 0.13% | 9,152,440 |
| 2018-10-05 | 2018-10-03 | 2.990 | 2,921,753 | +222,643 | 0.11% | 8,734,721 |
| 2018-10-03 | 2018-09-28 | 3.165 | 2,699,110 | +5,138 | 0.11% | 8,541,919 |
| 2018-10-02 | 2018-09-27 | 3.048 | 2,693,972 | +3,425 | 0.10% | 8,211,059 |
| 2018-09-26 | 2018-09-21 | 3.013 | 2,690,547 | +5,138 | 0.10% | 8,106,360 |
| 2018-09-20 | 2018-09-18 | 2.990 | 2,685,409 | +85,631 | 0.10% | 8,028,159 |
| 2018-09-13 | 2018-09-11 | 3.025 | 2,599,778 | -106,183 | 0.10% | 7,863,241 |
| 2018-09-12 | 2018-09-10 | 3.036 | 2,705,961 | -8,563 | 0.11% | 8,216,000 |
| 2018-09-03 | 2018-08-30 | 3.281 | 2,714,524 | +3,425 | 0.11% | 8,907,700 |
| 2018-08-31 | 2018-08-29 | 3.118 | 2,711,099 | +8,563 | 0.11% | 8,453,221 |
| 2018-08-24 | 2018-08-22 | 3.165 | 2,702,536 | -8,563 | 0.11% | 8,552,761 |
| 2018-08-14 | 2018-08-10 | 3.293 | 2,711,099 | -17,126 | 0.11% | 8,928,121 |
| 2018-08-13 | 2018-08-09 | 3.235 | 2,728,225 | +6,850 | 0.11% | 8,825,220 |
| 2018-08-07 | 2018-08-03 | 3.200 | 2,721,375 | -8,563 | 0.11% | 8,707,721 |
| 2018-08-03 | 2018-08-01 | 3.457 | 2,729,938 | +15,414 | 0.11% | 9,436,481 |
| 2018-08-01 | 2018-07-30 | 3.527 | 2,714,524 | -32,540 | 0.11% | 9,573,400 |
| 2018-07-30 | 2018-07-26 | 3.480 | 2,747,064 | -22,264 | 0.11% | 9,559,840 |
| 2018-07-27 | 2018-07-25 | 3.352 | 2,769,328 | -8,563 | 0.11% | 9,281,579 |
| 2018-07-18 | 2018-07-16 | 3.410 | 2,777,891 | +5,137 | 0.11% | 9,472,478 |
| 2018-07-12 | 2018-07-10 | 3.527 | 2,772,754 | +11,989 | 0.11% | 9,778,762 |
| 2018-07-10 | 2018-07-06 | 3.422 | 2,760,765 | +10,276 | 0.11% | 9,446,320 |
| 2018-07-06 | 2018-07-04 | 3.492 | 2,750,489 | +3,425 | 0.11% | 9,603,879 |
| 2018-07-05 | 2018-07-03 | 3.468 | 2,747,064 | -8,563 | 0.11% | 9,527,760 |
| 2018-07-04 | 2018-06-29 | 3.398 | 2,755,627 | -5,138 | 0.11% | 9,364,379 |
| 2018-07-03 | 2018-06-28 | 3.503 | 2,760,765 | +8,563 | 0.11% | 9,672,000 |
| 2018-06-29 | 2018-06-27 | 3.597 | 2,752,202 | +17,126 | 0.11% | 9,899,120 |
| 2018-06-27 | 2018-06-25 | 3.644 | 2,735,076 | -5,138 | 0.11% | 9,965,281 |
| 2018-06-25 | 2018-06-21 | 3.573 | 2,740,214 | +3,426 | 0.11% | 9,792,002 |
| 2018-06-22 | 2018-06-20 | 3.562 | 2,736,788 | +8,563 | 0.11% | 9,747,799 |
| 2018-06-21 | 2018-06-19 | 3.620 | 2,728,225 | -58,230 | 0.11% | 9,876,600 |
| 2018-06-20 | 2018-06-15 | 3.725 | 2,786,455 | -29,114 | 0.11% | 10,380,261 |
| 2018-06-14 | 2018-06-12 | 3.725 | 2,815,569 | -53,092 | 0.11% | 10,488,719 |
| 2018-06-13 | 2018-06-11 | 3.679 | 2,868,661 | +280,872 | 0.11% | 10,552,500 |
| 2018-06-12 | 2018-06-08 | 3.656 | 2,587,789 | +95,907 | 0.10% | 9,460,445 |
| 2018-06-11 | 2018-06-07 | 3.573 | 2,491,882 | +45,781 | 0.10% | 8,903,456 |
| 2018-06-08 | 2018-06-06 | 3.585 | 2,446,101 | -84,523 | 0.10% | 8,768,821 |
| 2018-06-07 | 2018-06-05 | 3.478 | 2,530,624 | +6,762 | 0.10% | 8,802,361 |
| 2018-06-01 | 2018-05-30 | 3.467 | 2,523,862 | +3,381 | 0.10% | 8,748,980 |
| 2018-05-31 | 2018-05-29 | 3.537 | 2,520,481 | +30,428 | 0.10% | 8,916,180 |
| 2018-05-30 | 2018-05-28 | 3.549 | 2,490,053 | +30,429 | 0.10% | 8,838,001 |
| 2018-05-29 | 2018-05-25 | 3.585 | 2,459,624 | +3,381 | 0.10% | 8,817,299 |
| 2018-05-25 | 2018-05-23 | 3.431 | 2,456,243 | -84,524 | 0.10% | 8,427,399 |
| 2018-05-24 | 2018-05-21 | 3.443 | 2,540,767 | +25,357 | 0.10% | 8,747,462 |
| 2018-05-23 | 2018-05-18 | 3.431 | 2,515,410 | +437,830 | 0.10% | 8,630,401 |
| 2018-05-21 | 2018-05-17 | 3.396 | 2,077,580 | +262,022 | 0.08% | 7,054,461 |
| 2018-05-18 | 2018-05-16 | 3.123 | 1,815,558 | +38,881 | 0.07% | 5,670,721 |
| 2018-05-14 | 2018-05-10 | 3.005 | 1,776,677 | +270,474 | 0.07% | 5,339,080 |
| 2018-05-11 | 2018-05-09 | 3.041 | 1,506,203 | +169,046 | 0.06% | 4,579,740 |
| 2018-05-10 | 2018-05-08 | 3.076 | 1,337,157 | -5,071 | 0.05% | 4,113,201 |
| 2018-05-09 | 2018-05-07 | 3.135 | 1,342,228 | +211,308 | 0.05% | 4,208,200 |
| 2018-05-04 | 2018-05-02 | 3.183 | 1,130,920 | -79,452 | 0.04% | 3,599,220 |
| 2018-05-02 | 2018-04-27 | 3.076 | 1,210,372 | +25,357 | 0.05% | 3,723,201 |
| 2018-04-26 | 2018-04-24 | 3.064 | 1,185,015 | +3,381 | 0.05% | 3,631,180 |
| 2018-04-25 | 2018-04-23 | 3.064 | 1,181,634 | +79,452 | 0.05% | 3,620,820 |
| 2018-04-16 | 2018-04-12 | 3.052 | 1,102,182 | -5,072 | 0.04% | 3,364,320 |
| 2018-04-12 | 2018-04-10 | 3.076 | 1,107,254 | +106,500 | 0.04% | 3,406,001 |
| 2018-04-10 | 2018-04-06 | 3.135 | 1,000,754 | +32,118 | 0.04% | 3,137,599 |
| 2018-04-06 | 2018-04-03 | 3.194 | 968,636 | +152,142 | 0.04% | 3,094,201 |
| 2018-03-23 | 2018-03-21 | 3.005 | 816,494 | -15,214 | 0.03% | 2,453,640 |
| 2018-03-20 | 2018-03-16 | 3.017 | 831,708 | -1,690 | 0.03% | 2,509,200 |
| 2018-03-19 | 2018-03-15 | 3.041 | 833,398 | -16,905 | 0.03% | 2,534,019 |
| 2018-03-15 | 2018-03-13 | 3.017 | 850,303 | +18,595 | 0.03% | 2,565,300 |
| 2018-03-14 | 2018-03-12 | 3.005 | 831,708 | -3,381 | 0.03% | 2,499,360 |
| 2018-03-12 | 2018-03-08 | 3.076 | 835,089 | -6,762 | 0.03% | 2,568,800 |
| 2018-03-08 | 2018-03-06 | 3.029 | 841,851 | +6,762 | 0.03% | 2,549,761 |
| 2018-03-02 | 2018-02-28 | 3.183 | 835,089 | +16,905 | 0.03% | 2,657,720 |
| 2018-02-22 | 2018-02-20 | 3.194 | 818,184 | +6,762 | 0.03% | 2,613,599 |
| 2018-02-21 | 2018-02-15 | 3.171 | 811,422 | +25,357 | 0.03% | 2,572,799 |
| 2018-02-09 | 2018-02-07 | 2.958 | 786,065 | -8,453 | 0.03% | 2,324,999 |
| 2018-02-08 | 2018-02-06 | 2.863 | 794,518 | -8,452 | 0.03% | 2,274,801 |
| 2018-02-07 | 2018-02-05 | 2.946 | 802,970 | -5,072 | 0.03% | 2,365,500 |
| 2018-02-06 | 2018-02-02 | 2.958 | 808,042 | +18,596 | 0.03% | 2,390,001 |
| 2018-02-05 | 2018-02-01 | 2.970 | 789,446 | -11,834 | 0.03% | 2,344,339 |
| 2018-02-02 | 2018-01-31 | 2.970 | 801,280 | +5,072 | 0.03% | 2,379,481 |
| 2018-01-30 | 2018-01-26 | 2.958 | 796,208 | -11,834 | 0.03% | 2,354,999 |
| 2018-01-26 | 2018-01-24 | 2.981 | 808,042 | +3,381 | 0.03% | 2,409,121 |
| 2018-01-23 | 2018-01-19 | 3.005 | 804,661 | -8,452 | 0.03% | 2,418,081 |
| 2018-01-16 | 2018-01-12 | 2.993 | 813,113 | -25,357 | 0.03% | 2,433,860 |
| 2018-01-15 | 2018-01-11 | 3.100 | 838,470 | +11,833 | 0.03% | 2,599,040 |
| 2018-01-12 | 2018-01-10 | 3.123 | 826,637 | -42,261 | 0.03% | 2,581,921 |
| 2018-01-11 | 2018-01-09 | 2.958 | 868,898 | -15,214 | 0.03% | 2,569,999 |
| 2018-01-04 | 2018-01-02 | 3.242 | 884,112 | -33,810 | 0.03% | 2,866,039 |
| 2018-01-03 | 2017-12-29 | 3.171 | 917,922 | +13,524 | 0.04% | 2,910,481 |
| 2017-12-27 | 2017-12-21 | 3.123 | 904,398 | -8,452 | 0.04% | 2,824,800 |
| 2017-12-22 | 2017-12-20 | 3.171 | 912,850 | -16,905 | 0.04% | 2,894,399 |
| 2017-12-20 | 2017-12-18 | 3.159 | 929,755 | -5,071 | 0.04% | 2,937,000 |
| 2017-12-19 | 2017-12-15 | 3.135 | 934,826 | +72,690 | 0.04% | 2,930,899 |
| 2017-12-18 | 2017-12-14 | 3.123 | 862,136 | +32,118 | 0.03% | 2,692,799 |
| 2017-12-15 | 2017-12-13 | 3.005 | 830,018 | -5,071 | 0.03% | 2,494,281 |
| 2017-12-11 | 2017-12-07 | 2.958 | 835,089 | +3,381 | 0.03% | 2,470,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 831,708 | -8,452 | 0.03% | 2,489,520 |
| 2017-12-07 | 2017-12-05 | 2.993 | 840,160 | -11,834 | 0.03% | 2,514,819 |
| 2017-12-04 | 2017-11-30 | 2.970 | 851,994 | -1,690 | 0.03% | 2,530,081 |
| 2017-11-28 | 2017-11-24 | 3.076 | 853,684 | -8,452 | 0.03% | 2,626,000 |
| 2017-11-24 | 2017-11-22 | 3.041 | 862,136 | -18,595 | 0.03% | 2,621,399 |
| 2017-11-21 | 2017-11-17 | 3.159 | 880,731 | -59,167 | 0.03% | 2,782,139 |
| 2017-11-17 | 2017-11-15 | 3.135 | 939,898 | +3,381 | 0.04% | 2,946,801 |
| 2017-11-16 | 2017-11-14 | 3.194 | 936,517 | -42,261 | 0.04% | 2,991,601 |
| 2017-11-13 | 2017-11-09 | 3.230 | 978,778 | -13,524 | 0.04% | 3,161,339 |
| 2017-11-09 | 2017-11-07 | 3.301 | 992,302 | -5,071 | 0.04% | 3,275,460 |
| 2017-11-08 | 2017-11-06 | 3.194 | 997,373 | -20,286 | 0.04% | 3,185,999 |
| 2017-11-07 | 2017-11-03 | 3.230 | 1,017,659 | -50,714 | 0.04% | 3,286,920 |
| 2017-11-01 | 2017-10-30 | 3.183 | 1,068,373 | -1,690 | 0.04% | 3,400,160 |
| 2017-10-31 | 2017-10-27 | 3.206 | 1,070,063 | -84,524 | 0.04% | 3,430,859 |
| 2017-10-30 | 2017-10-26 | 3.183 | 1,154,587 | -3,380 | 0.05% | 3,674,542 |
| 2017-10-27 | 2017-10-25 | 3.171 | 1,157,967 | +16,904 | 0.05% | 3,671,599 |
| 2017-10-26 | 2017-10-24 | 3.230 | 1,141,063 | -32,119 | 0.05% | 3,685,501 |
| 2017-10-24 | 2017-10-20 | 3.313 | 1,173,182 | -25,357 | 0.05% | 3,886,401 |
| 2017-10-23 | 2017-10-19 | 3.265 | 1,198,539 | +6,762 | 0.05% | 3,913,681 |
| 2017-10-20 | 2017-10-18 | 3.431 | 1,191,777 | +118,333 | 0.05% | 4,089,001 |
| 2017-10-19 | 2017-10-17 | 3.254 | 1,073,444 | -3,381 | 0.04% | 3,492,499 |
| 2017-10-18 | 2017-10-16 | 3.277 | 1,076,825 | -33,809 | 0.04% | 3,528,979 |
| 2017-10-17 | 2017-10-13 | 3.301 | 1,110,634 | +50,713 | 0.04% | 3,666,058 |
| 2017-10-16 | 2017-10-12 | 3.289 | 1,059,921 | -10,142 | 0.04% | 3,486,121 |
| 2017-10-13 | 2017-10-11 | 3.336 | 1,070,063 | -8,453 | 0.04% | 3,570,119 |
| 2017-10-12 | 2017-10-10 | 3.419 | 1,078,516 | +3,381 | 0.04% | 3,687,641 |
| 2017-10-11 | 2017-10-09 | 3.336 | 1,075,135 | -521,508 | 0.04% | 3,587,041 |
| 2017-10-10 | 2017-10-06 | 3.502 | 1,596,643 | -43,952 | 0.06% | 5,591,441 |
| 2017-10-09 | 2017-10-04 | 3.549 | 1,640,595 | -92,975 | 0.06% | 5,823,001 |
| 2017-10-06 | 2017-10-03 | 3.620 | 1,733,570 | -143,690 | 0.07% | 6,276,059 |
| 2017-10-04 | 2017-09-29 | 3.443 | 1,877,260 | -33,809 | 0.07% | 6,463,111 |
| 2017-10-03 | 2017-09-28 | 3.183 | 1,911,069 | +25,357 | 0.08% | 6,082,090 |
| 2017-09-29 | 2017-09-27 | 3.313 | 1,885,712 | +57,476 | 0.07% | 6,246,800 |
| 2017-09-28 | 2017-09-26 | 3.265 | 1,828,236 | -45,643 | 0.07% | 5,969,879 |
| 2017-09-27 | 2017-09-25 | 2.993 | 1,873,879 | +23,667 | 0.07% | 5,609,011 |
| 2017-09-26 | 2017-09-22 | 2.958 | 1,850,212 | -33,809 | 0.07% | 5,472,499 |
| 2017-09-25 | 2017-09-21 | 2.958 | 1,884,021 | -16,905 | 0.07% | 5,572,499 |
| 2017-09-21 | 2017-09-19 | 2.863 | 1,900,926 | +27,047 | 0.07% | 5,442,580 |
| 2017-09-20 | 2017-09-18 | 2.863 | 1,873,879 | +69,309 | 0.07% | 5,365,141 |
| 2017-09-18 | 2017-09-14 | 2.792 | 1,804,570 | -30,428 | 0.07% | 5,038,601 |
| 2017-09-15 | 2017-09-13 | 2.792 | 1,834,998 | -15,214 | 0.07% | 5,123,560 |
| 2017-09-14 | 2017-09-12 | 2.579 | 1,850,212 | -278,927 | 0.07% | 4,772,019 |
| 2017-09-12 | 2017-09-08 | 2.354 | 2,129,139 | +42,262 | 0.08% | 5,012,811 |
| 2017-09-11 | 2017-09-07 | 2.307 | 2,086,877 | +84,523 | 0.08% | 4,814,550 |
| 2017-09-08 | 2017-09-06 | 2.295 | 2,002,354 | -8,452 | 0.08% | 4,595,860 |
| 2017-09-07 | 2017-09-05 | 2.272 | 2,010,806 | +33,809 | 0.08% | 4,567,679 |
| 2017-09-04 | 2017-08-31 | 2.283 | 1,976,997 | -50,714 | 0.08% | 4,514,270 |
| 2017-09-01 | 2017-08-30 | 2.354 | 2,027,711 | +27,048 | 0.08% | 4,774,010 |
| 2017-08-31 | 2017-08-29 | 2.331 | 2,000,663 | +25,356 | 0.08% | 4,662,989 |
| 2017-08-29 | 2017-08-25 | 2.331 | 1,975,307 | +3,381 | 0.08% | 4,603,891 |
| 2017-08-24 | 2017-08-21 | 2.319 | 1,971,926 | +16,905 | 0.08% | 4,572,681 |
| 2017-08-15 | 2017-08-11 | 2.319 | 1,955,021 | -33,809 | 0.08% | 4,533,480 |
| 2017-08-14 | 2017-08-10 | 2.343 | 1,988,830 | -5,072 | 0.08% | 4,658,939 |
| 2017-08-10 | 2017-08-08 | 2.343 | 1,993,902 | -8,452 | 0.08% | 4,670,821 |
| 2017-08-09 | 2017-08-07 | 2.343 | 2,002,354 | +6,762 | 0.08% | 4,690,620 |
| 2017-08-07 | 2017-08-03 | 2.343 | 1,995,592 | -59,166 | 0.08% | 4,674,780 |
| 2017-08-04 | 2017-08-02 | 2.343 | 2,054,758 | +1,690 | 0.08% | 4,813,379 |
| 2017-08-03 | 2017-08-01 | 2.343 | 2,053,068 | -1,690 | 0.08% | 4,809,420 |
| 2017-07-31 | 2017-07-27 | 2.331 | 2,054,758 | -5,072 | 0.08% | 4,789,069 |
| 2017-07-28 | 2017-07-26 | 2.331 | 2,059,830 | -3,381 | 0.08% | 4,800,891 |
| 2017-07-26 | 2017-07-24 | 2.354 | 2,063,211 | -38,035 | 0.08% | 4,857,591 |
| 2017-07-25 | 2017-07-21 | 2.331 | 2,101,246 | -8,452 | 0.08% | 4,897,420 |
| 2017-07-24 | 2017-07-20 | 2.343 | 2,109,698 | -8,453 | 0.08% | 4,942,079 |
| 2017-07-21 | 2017-07-19 | 2.354 | 2,118,151 | -32,118 | 0.08% | 4,986,941 |
| 2017-07-19 | 2017-07-17 | 2.295 | 2,150,269 | -16,905 | 0.08% | 4,935,359 |
| 2017-07-17 | 2017-07-13 | 2.260 | 2,167,174 | +59,166 | 0.09% | 4,897,240 |
| 2017-07-14 | 2017-07-12 | 2.212 | 2,108,008 | +8,452 | 0.08% | 4,663,780 |
| 2017-07-13 | 2017-07-11 | 2.177 | 2,099,556 | -45,642 | 0.08% | 4,570,561 |
| 2017-07-12 | 2017-07-10 | 2.212 | 2,145,198 | -33,809 | 0.08% | 4,746,060 |
| 2017-07-07 | 2017-07-05 | 2.177 | 2,179,007 | +42,261 | 0.09% | 4,743,519 |
| 2017-07-04 | 2017-06-30 | 2.236 | 2,136,746 | +27,048 | 0.08% | 4,777,920 |
| 2017-06-30 | 2017-06-28 | 2.283 | 2,109,698 | +16,904 | 0.08% | 4,817,279 |
| 2017-06-29 | 2017-06-27 | 2.354 | 2,092,794 | -8,452 | 0.08% | 4,927,241 |
| 2017-06-28 | 2017-06-26 | 2.366 | 2,101,246 | +50,714 | 0.08% | 4,972,000 |
| 2017-06-27 | 2017-06-23 | 2.366 | 2,050,532 | +87,904 | 0.08% | 4,852,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 1,962,628 | -10,143 | 0.08% | 4,690,440 |
| 2017-06-23 | 2017-06-21 | 2.319 | 1,972,771 | -35,500 | 0.08% | 4,574,640 |
| 2017-06-22 | 2017-06-20 | 2.283 | 2,008,271 | -3,380 | 0.08% | 4,585,681 |
| 2017-06-21 | 2017-06-19 | 2.141 | 2,011,651 | -89,595 | 0.08% | 4,307,799 |
| 2017-06-16 | 2017-06-14 | 2.070 | 2,101,246 | +42,262 | 0.08% | 4,350,500 |
| 2017-06-13 | 2017-06-09 | 2.059 | 2,058,984 | +50,713 | 0.08% | 4,238,639 |
| 2017-06-12 | 2017-06-08 | 2.131 | 2,008,271 | +11,834 | 0.08% | 4,279,011 |
| 2017-06-09 | 2017-06-07 | 2.070 | 1,996,437 | +37,113 | 0.08% | 4,132,950 |
| 2017-06-07 | 2017-06-05 | 1.998 | 1,959,324 | +6,608 | 0.08% | 3,913,800 |
| 2017-06-05 | 2017-06-01 | 2.046 | 1,952,716 | +277,544 | 0.08% | 3,995,160 |
| 2017-05-29 | 2017-05-25 | 2.046 | 1,675,172 | +54,517 | 0.07% | 3,427,319 |
| 2017-05-26 | 2017-05-24 | 2.082 | 1,620,655 | +41,301 | 0.07% | 3,374,640 |
| 2017-05-25 | 2017-05-23 | 2.082 | 1,579,354 | +33,041 | 0.06% | 3,288,640 |
| 2017-05-22 | 2017-05-18 | 2.046 | 1,546,313 | +24,781 | 0.06% | 3,163,680 |
| 2017-05-19 | 2017-05-17 | 2.058 | 1,521,532 | -41,301 | 0.06% | 3,131,399 |
| 2017-05-08 | 2017-05-04 | 2.010 | 1,562,833 | +8,260 | 0.06% | 3,140,719 |
| 2017-04-28 | 2017-04-26 | 2.010 | 1,554,573 | -8,260 | 0.06% | 3,124,120 |
| 2017-04-27 | 2017-04-25 | 2.010 | 1,562,833 | -16,521 | 0.06% | 3,140,719 |
| 2017-04-24 | 2017-04-20 | 2.010 | 1,579,354 | +165,204 | 0.06% | 3,173,920 |
| 2017-04-21 | 2017-04-19 | 2.010 | 1,414,150 | -8,260 | 0.06% | 2,841,921 |
| 2017-04-19 | 2017-04-13 | 1.998 | 1,422,410 | -24,780 | 0.06% | 2,841,301 |
| 2017-04-13 | 2017-04-11 | 2.010 | 1,447,190 | +24,780 | 0.06% | 2,908,319 |
| 2017-04-12 | 2017-04-10 | 2.010 | 1,422,410 | +165,205 | 0.06% | 2,858,521 |
| 2017-04-11 | 2017-04-07 | 2.010 | 1,257,205 | +165,204 | 0.05% | 2,526,519 |
| 2017-04-07 | 2017-04-05 | 2.022 | 1,092,001 | -33,041 | 0.04% | 2,207,740 |
| 2017-04-05 | 2017-03-31 | 2.034 | 1,125,042 | +24,781 | 0.05% | 2,288,160 |
| 2017-03-29 | 2017-03-27 | 1.973 | 1,100,261 | -3,304 | 0.04% | 2,171,160 |
| 2017-03-28 | 2017-03-24 | 1.961 | 1,103,565 | +41,301 | 0.04% | 2,164,319 |
| 2017-03-27 | 2017-03-23 | 2.034 | 1,062,264 | +4,956 | 0.04% | 2,160,480 |
| 2017-03-23 | 2017-03-21 | 2.022 | 1,057,308 | +123,903 | 0.04% | 2,137,600 |
| 2017-03-22 | 2017-03-20 | 2.046 | 933,405 | +3,304 | 0.04% | 1,909,701 |
| 2017-03-10 | 2017-03-08 | 2.058 | 930,101 | -9,912 | 0.04% | 1,914,201 |
| 2017-03-02 | 2017-02-28 | 2.046 | 940,013 | -1,652 | 0.04% | 1,923,220 |
| 2017-03-01 | 2017-02-27 | 2.046 | 941,665 | -9,912 | 0.04% | 1,926,600 |
| 2017-02-27 | 2017-02-23 | 2.046 | 951,577 | -310,584 | 0.04% | 1,946,880 |
| 2017-02-24 | 2017-02-22 | 2.058 | 1,262,161 | -153,641 | 0.05% | 2,597,599 |
| 2017-02-23 | 2017-02-21 | 2.070 | 1,415,802 | -8,260 | 0.06% | 2,930,941 |
| 2017-02-22 | 2017-02-20 | 2.106 | 1,424,062 | +1,652 | 0.06% | 2,999,760 |
| 2017-02-20 | 2017-02-16 | 2.131 | 1,422,410 | -1,652 | 0.06% | 3,030,721 |
| 2017-02-17 | 2017-02-15 | 2.119 | 1,424,062 | -82,602 | 0.06% | 3,017,000 |
| 2017-02-16 | 2017-02-14 | 2.143 | 1,506,664 | -14,868 | 0.06% | 3,228,480 |
| 2017-02-07 | 2017-02-03 | 2.046 | 1,521,532 | -23,129 | 0.06% | 3,112,979 |
| 2017-02-06 | 2017-02-02 | 2.070 | 1,544,661 | +13,216 | 0.06% | 3,197,700 |
| 2017-02-02 | 2017-01-27 | 2.106 | 1,531,445 | -80,950 | 0.06% | 3,225,961 |
| 2017-02-01 | 2017-01-25 | 2.082 | 1,612,395 | +21,477 | 0.07% | 3,357,441 |
| 2017-01-24 | 2017-01-20 | 2.058 | 1,590,918 | +13,216 | 0.06% | 3,274,200 |
| 2017-01-23 | 2017-01-19 | 2.070 | 1,577,702 | -90,862 | 0.06% | 3,266,100 |
| 2017-01-20 | 2017-01-18 | 2.070 | 1,668,564 | -14,869 | 0.07% | 3,454,199 |
| 2017-01-13 | 2017-01-11 | 2.034 | 1,683,433 | -8,260 | 0.07% | 3,423,841 |
| 2017-01-12 | 2017-01-10 | 2.046 | 1,691,693 | -41,301 | 0.07% | 3,461,120 |
| 2017-01-11 | 2017-01-09 | 2.058 | 1,732,994 | -82,602 | 0.07% | 3,566,600 |
| 2017-01-10 | 2017-01-06 | 2.034 | 1,815,596 | -8,260 | 0.07% | 3,692,640 |
| 2017-01-06 | 2017-01-04 | 2.034 | 1,823,856 | +46,257 | 0.07% | 3,709,439 |
| 2016-12-29 | 2016-12-23 | 2.082 | 1,777,599 | -24,781 | 0.07% | 3,701,440 |
| 2016-12-22 | 2016-12-20 | 2.034 | 1,802,380 | -82,602 | 0.07% | 3,665,760 |
| 2016-12-21 | 2016-12-19 | 2.022 | 1,884,982 | -26,433 | 0.08% | 3,810,940 |
| 2016-12-20 | 2016-12-16 | 2.046 | 1,911,415 | +1,652 | 0.08% | 3,910,661 |
| 2016-12-15 | 2016-12-13 | 1.961 | 1,909,763 | -21,476 | 0.08% | 3,745,441 |
| 2016-12-14 | 2016-12-12 | 1.949 | 1,931,239 | -24,781 | 0.08% | 3,764,180 |
| 2016-12-13 | 2016-12-09 | 1.985 | 1,956,020 | -351,885 | 0.08% | 3,883,520 |
| 2016-12-12 | 2016-12-08 | 2.010 | 2,307,905 | +67,734 | 0.09% | 4,638,040 |
| 2016-12-09 | 2016-12-07 | 2.010 | 2,240,171 | +46,257 | 0.09% | 4,501,919 |
| 2016-12-08 | 2016-12-06 | 2.046 | 2,193,914 | +24,780 | 0.09% | 4,488,640 |
| 2016-12-06 | 2016-12-02 | 2.070 | 2,169,134 | +4,957 | 0.09% | 4,490,461 |
| 2016-12-05 | 2016-12-01 | 2.106 | 2,164,177 | +67,733 | 0.09% | 4,558,799 |
| 2016-12-02 | 2016-11-30 | 2.106 | 2,096,444 | -41,301 | 0.08% | 4,416,121 |
| 2016-12-01 | 2016-11-29 | 2.228 | 2,137,745 | -28,084 | 0.09% | 4,761,921 |
| 2016-11-30 | 2016-11-28 | 2.131 | 2,165,829 | -84,255 | 0.09% | 4,614,719 |
| 2016-11-29 | 2016-11-25 | 2.167 | 2,250,084 | +175,117 | 0.09% | 4,875,961 |
| 2016-11-28 | 2016-11-24 | 2.179 | 2,074,967 | -1,652 | 0.08% | 4,521,600 |
| 2016-11-25 | 2016-11-23 | 2.155 | 2,076,619 | +29,737 | 0.08% | 4,474,920 |
| 2016-11-24 | 2016-11-22 | 2.143 | 2,046,882 | -97,471 | 0.08% | 4,386,059 |
| 2016-11-23 | 2016-11-21 | 2.131 | 2,144,353 | -41,301 | 0.09% | 4,568,960 |
| 2016-11-22 | 2016-11-18 | 2.094 | 2,185,654 | -36,345 | 0.09% | 4,577,580 |
| 2016-11-21 | 2016-11-17 | 2.070 | 2,221,999 | +647,601 | 0.09% | 4,599,900 |
| 2016-11-18 | 2016-11-16 | 2.082 | 1,574,398 | +107,383 | 0.06% | 3,278,321 |
| 2016-11-17 | 2016-11-15 | 2.070 | 1,467,015 | +24,781 | 0.06% | 3,036,960 |
| 2016-11-16 | 2016-11-14 | 2.094 | 1,442,234 | -175,117 | 0.06% | 3,020,579 |
| 2016-11-11 | 2016-11-09 | 2.046 | 1,617,351 | -41,301 | 0.07% | 3,309,020 |
| 2016-11-10 | 2016-11-08 | 2.046 | 1,658,652 | -51,213 | 0.07% | 3,393,520 |
| 2016-11-09 | 2016-11-07 | 2.022 | 1,709,865 | -97,471 | 0.07% | 3,456,899 |
| 2016-11-07 | 2016-11-03 | 2.034 | 1,807,336 | -82,602 | 0.07% | 3,675,840 |
| 2016-11-04 | 2016-11-02 | 2.022 | 1,889,938 | +24,781 | 0.08% | 3,820,960 |
| 2016-11-03 | 2016-11-01 | 2.094 | 1,865,157 | -29,737 | 0.08% | 3,906,339 |
| 2016-11-02 | 2016-10-31 | 2.106 | 1,894,894 | -165,205 | 0.08% | 3,991,559 |
| 2016-11-01 | 2016-10-28 | 2.022 | 2,060,099 | -1,652 | 0.08% | 4,164,981 |
| 2016-10-27 | 2016-10-25 | 1.973 | 2,061,751 | -41,301 | 0.08% | 4,068,481 |
| 2016-10-25 | 2016-10-20 | 1.985 | 2,103,052 | -8,260 | 0.08% | 4,175,440 |
| 2016-10-24 | 2016-10-19 | 1.961 | 2,111,312 | -8,260 | 0.09% | 4,140,720 |
| 2016-10-20 | 2016-10-18 | 1.998 | 2,119,572 | -264,327 | 0.09% | 4,233,900 |
| 2016-10-18 | 2016-10-14 | 1.925 | 2,383,899 | +49,561 | 0.10% | 4,588,740 |
| 2016-10-14 | 2016-10-12 | 1.949 | 2,334,338 | +24,781 | 0.09% | 4,549,860 |
| 2016-10-12 | 2016-10-07 | 2.046 | 2,309,557 | +24,780 | 0.09% | 4,725,239 |
| 2016-10-07 | 2016-10-05 | 2.082 | 2,284,777 | -102,426 | 0.09% | 4,757,521 |
| 2016-10-05 | 2016-10-03 | 2.022 | 2,387,203 | -49,562 | 0.10% | 4,826,299 |
| 2016-10-04 | 2016-09-30 | 2.022 | 2,436,765 | -67,733 | 0.10% | 4,926,501 |
| 2016-09-30 | 2016-09-28 | 2.010 | 2,504,498 | -52,866 | 0.10% | 5,033,119 |
| 2016-09-29 | 2016-09-27 | 1.901 | 2,557,364 | -8,260 | 0.10% | 4,860,720 |
| 2016-09-28 | 2016-09-26 | 1.901 | 2,565,624 | -8,260 | 0.10% | 4,876,420 |
| 2016-09-26 | 2016-09-22 | 1.913 | 2,573,884 | -18,173 | 0.10% | 4,923,280 |
| 2016-09-22 | 2016-09-20 | 1.937 | 2,592,057 | +8,260 | 0.10% | 5,020,801 |
| 2016-09-21 | 2016-09-19 | 1.937 | 2,583,797 | -8,260 | 0.10% | 5,004,801 |
| 2016-09-19 | 2016-09-14 | 1.901 | 2,592,057 | -16,520 | 0.10% | 4,926,660 |
| 2016-09-14 | 2016-09-12 | 1.876 | 2,608,577 | -24,781 | 0.11% | 4,894,900 |
| 2016-09-12 | 2016-09-08 | 1.876 | 2,633,358 | +4,956 | 0.11% | 4,941,400 |
| 2016-09-09 | 2016-09-07 | 1.840 | 2,628,402 | +137,120 | 0.11% | 4,836,641 |
| 2016-09-07 | 2016-09-05 | 2.058 | 2,491,282 | -16,521 | 0.10% | 5,127,200 |
| 2016-09-06 | 2016-09-02 | 2.082 | 2,507,803 | -87,558 | 0.10% | 5,221,921 |
| 2016-09-05 | 2016-09-01 | 2.070 | 2,595,361 | -11,564 | 0.10% | 5,372,820 |
| 2016-09-02 | 2016-08-31 | 2.070 | 2,606,925 | -23,129 | 0.11% | 5,396,760 |
| 2016-09-01 | 2016-08-30 | 2.058 | 2,630,054 | -11,564 | 0.11% | 5,412,801 |
| 2016-08-31 | 2016-08-29 | 2.046 | 2,641,618 | +64,430 | 0.11% | 5,404,620 |
| 2016-08-30 | 2016-08-26 | 2.034 | 2,577,188 | +16,520 | 0.10% | 5,241,599 |
| 2016-08-29 | 2016-08-25 | 2.034 | 2,560,668 | +29,737 | 0.10% | 5,208,000 |
| 2016-08-26 | 2016-08-24 | 2.070 | 2,530,931 | +29,737 | 0.10% | 5,239,440 |
| 2016-08-25 | 2016-08-23 | 2.094 | 2,501,194 | +13,216 | 0.10% | 5,238,439 |
| 2016-08-24 | 2016-08-22 | 2.155 | 2,487,978 | -165,204 | 0.10% | 5,361,360 |
| 2016-08-23 | 2016-08-19 | 2.082 | 2,653,182 | -165,205 | 0.11% | 5,524,639 |
| 2016-08-19 | 2016-08-17 | 2.034 | 2,818,387 | +16,521 | 0.11% | 5,732,161 |
| 2016-08-18 | 2016-08-16 | 2.070 | 2,801,866 | -14,869 | 0.11% | 5,800,319 |
| 2016-08-17 | 2016-08-15 | 2.131 | 2,816,735 | +24,781 | 0.11% | 6,001,601 |
| 2016-08-15 | 2016-08-11 | 2.070 | 2,791,954 | +85,906 | 0.11% | 5,779,800 |
| 2016-08-12 | 2016-08-10 | 2.119 | 2,706,048 | -24,780 | 0.11% | 5,733,001 |
| 2016-08-11 | 2016-08-09 | 2.094 | 2,730,828 | +37,997 | 0.11% | 5,719,379 |
| 2016-08-10 | 2016-08-08 | 2.070 | 2,692,831 | -24,781 | 0.11% | 5,574,599 |
| 2016-08-09 | 2016-08-05 | 2.106 | 2,717,612 | +9,912 | 0.11% | 5,724,600 |
| 2016-08-08 | 2016-08-04 | 2.131 | 2,707,700 | +18,173 | 0.11% | 5,769,280 |
| 2016-08-05 | 2016-08-03 | 2.119 | 2,689,527 | -92,515 | 0.11% | 5,697,999 |
| 2016-08-04 | 2016-08-01 | 2.119 | 2,782,042 | -54,517 | 0.11% | 5,894,000 |
| 2016-08-03 | 2016-07-29 | 2.082 | 2,836,559 | +4,956 | 0.11% | 5,906,480 |
| 2016-08-01 | 2016-07-28 | 2.082 | 2,831,603 | -328,757 | 0.11% | 5,896,160 |
| 2016-07-29 | 2016-07-27 | 1.961 | 3,160,360 | +6,608 | 0.13% | 6,198,120 |
| 2016-07-28 | 2016-07-26 | 1.937 | 3,153,752 | +23,129 | 0.13% | 6,108,801 |
| 2016-07-27 | 2016-07-25 | 1.937 | 3,130,623 | -26,433 | 0.13% | 6,064,000 |
| 2016-07-26 | 2016-07-22 | 1.889 | 3,157,056 | -24,780 | 0.13% | 5,962,321 |
| 2016-07-25 | 2016-07-21 | 1.864 | 3,181,836 | +67,733 | 0.13% | 5,932,079 |
| 2016-07-22 | 2016-07-20 | 1.901 | 3,114,103 | -52,865 | 0.13% | 5,918,901 |
| 2016-07-21 | 2016-07-19 | 1.876 | 3,166,968 | -123,903 | 0.13% | 5,942,700 |
| 2016-07-20 | 2016-07-18 | 1.913 | 3,290,871 | -49,562 | 0.13% | 6,294,719 |
| 2016-07-19 | 2016-07-15 | 1.828 | 3,340,433 | -33,040 | 0.13% | 6,106,441 |
| 2016-07-18 | 2016-07-14 | 1.804 | 3,373,473 | -66,082 | 0.14% | 6,085,159 |
| 2016-07-15 | 2016-07-13 | 1.816 | 3,439,555 | -71,038 | 0.14% | 6,246,000 |
| 2016-07-14 | 2016-07-12 | 1.840 | 3,510,593 | -109,035 | 0.14% | 6,460,000 |
| 2016-07-13 | 2016-07-11 | 1.816 | 3,619,628 | -61,126 | 0.15% | 6,573,000 |
| 2016-07-12 | 2016-07-08 | 1.768 | 3,680,754 | +24,781 | 0.15% | 6,505,761 |
| 2016-07-11 | 2016-07-07 | 1.804 | 3,655,973 | +6,608 | 0.15% | 6,594,740 |
| 2016-07-08 | 2016-07-06 | 1.792 | 3,649,365 | -29,737 | 0.15% | 6,538,640 |
| 2016-07-07 | 2016-07-05 | 1.646 | 3,679,102 | -16,520 | 0.15% | 6,057,441 |
| 2016-07-06 | 2016-07-04 | 1.695 | 3,695,622 | +64,430 | 0.15% | 6,263,600 |
| 2016-07-05 | 2016-06-30 | 1.634 | 3,631,192 | -97,471 | 0.15% | 5,934,600 |
| 2016-07-04 | 2016-06-29 | 1.562 | 3,728,663 | -115,643 | 0.15% | 5,823,060 |
| 2016-06-30 | 2016-06-28 | 1.513 | 3,844,306 | -79,298 | 0.16% | 5,817,500 |
| 2016-06-29 | 2016-06-27 | 1.513 | 3,923,604 | +39,649 | 0.16% | 5,937,500 |
| 2016-06-28 | 2016-06-24 | 1.489 | 3,883,955 | -19,825 | 0.16% | 5,783,460 |
| 2016-06-27 | 2016-06-23 | 1.562 | 3,903,780 | -75,994 | 0.16% | 6,096,541 |
| 2016-06-22 | 2016-06-20 | 1.574 | 3,979,774 | +59,474 | 0.16% | 6,263,401 |
| 2016-06-21 | 2016-06-17 | 1.562 | 3,920,300 | -51,213 | 0.16% | 6,122,340 |
| 2016-06-20 | 2016-06-16 | 1.610 | 3,971,513 | +57,821 | 0.16% | 6,394,639 |
| 2016-06-17 | 2016-06-15 | 1.659 | 3,913,692 | +24,781 | 0.16% | 6,491,060 |
| 2016-06-16 | 2016-06-14 | 1.659 | 3,888,911 | -8,260 | 0.16% | 6,449,960 |
| 2016-06-15 | 2016-06-13 | 1.646 | 3,897,171 | -64,430 | 0.16% | 6,416,479 |
| 2016-06-10 | 2016-06-07 | 1.671 | 3,961,601 | -11,564 | 0.16% | 6,618,480 |
| 2016-06-08 | 2016-06-06 | 1.671 | 3,973,165 | +13,216 | 0.16% | 6,637,799 |
| 2016-06-07 | 2016-06-03 | 1.683 | 3,959,949 | -62,778 | 0.16% | 6,663,660 |
| 2016-06-06 | 2016-06-02 | 1.695 | 4,022,727 | -8,260 | 0.16% | 6,818,001 |
| 2016-06-03 | 2016-06-01 | 1.695 | 4,030,987 | -57,821 | 0.16% | 6,832,000 |
| 2016-06-02 | 2016-05-31 | 1.683 | 4,088,808 | -128,860 | 0.16% | 6,880,499 |
| 2016-06-01 | 2016-05-30 | 1.610 | 4,217,668 | -403,099 | 0.17% | 6,790,980 |
| 2016-05-31 | 2016-05-27 | 1.695 | 4,620,767 | +196,594 | 0.19% | 7,831,601 |
| 2016-05-30 | 2016-05-26 | 1.768 | 4,424,173 | +74,342 | 0.18% | 7,819,759 |
| 2016-05-27 | 2016-05-25 | 1.816 | 4,349,831 | +46,257 | 0.18% | 7,898,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 4,303,574 | +39,649 | 0.17% | 8,127,600 |
| 2016-05-25 | 2016-05-23 | 1.864 | 4,263,925 | +118,947 | 0.17% | 7,949,480 |
| 2016-05-24 | 2016-05-20 | 2.070 | 4,144,978 | -107,383 | 0.17% | 8,580,780 |
| 2016-05-23 | 2016-05-19 | 1.598 | 4,252,361 | 0.17% | 6,795,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy