History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 5,427,399 | +0 | 0.17% | 75,115,202 |
| 2025-10-13 | 2025-10-09 | 14.300 | 5,427,399 | +0 | 0.17% | 77,611,806 |
| 2025-10-10 | 2025-10-08 | 14.790 | 5,427,399 | -344,700 | 0.17% | 80,271,231 |
| 2025-10-09 | 2025-10-06 | 14.400 | 5,772,099 | +541,900 | 0.19% | 83,118,226 |
| 2025-10-08 | 2025-10-03 | 14.490 | 5,230,199 | +722,301 | 0.17% | 75,785,584 |
| 2025-10-06 | 2025-10-02 | 14.410 | 4,507,898 | -798,001 | 0.14% | 64,958,810 |
| 2025-10-03 | 2025-09-30 | 13.870 | 5,305,899 | -469,820 | 0.17% | 73,592,819 |
| 2025-10-02 | 2025-09-29 | 13.840 | 5,775,719 | -498,679 | 0.19% | 79,935,951 |
| 2025-09-30 | 2025-09-26 | 13.350 | 6,274,398 | +1,354,412 | 0.20% | 83,763,213 |
| 2025-09-29 | 2025-09-25 | 13.930 | 4,919,986 | -902,577 | 0.16% | 68,535,405 |
| 2025-09-26 | 2025-09-24 | 13.870 | 5,822,563 | +1,859,740 | 0.19% | 80,758,949 |
| 2025-09-25 | 2025-09-23 | 13.750 | 3,962,823 | +865,276 | 0.13% | 54,488,816 |
| 2025-09-24 | 2025-09-22 | 13.760 | 3,097,547 | -2,176,000 | 0.10% | 42,622,247 |
| 2025-09-23 | 2025-09-19 | 14.060 | 5,273,547 | -174,000 | 0.17% | 74,146,071 |
| 2025-09-22 | 2025-09-18 | 13.910 | 5,447,547 | -477,450 | 0.18% | 75,775,379 |
| 2025-09-19 | 2025-09-17 | 14.050 | 5,924,997 | +96,007 | 0.19% | 83,246,208 |
| 2025-09-18 | 2025-09-16 | 13.810 | 5,828,990 | -37,998 | 0.19% | 80,498,352 |
| 2025-09-17 | 2025-09-15 | 13.600 | 5,866,988 | +30,000 | 0.19% | 79,791,037 |
| 2025-09-16 | 2025-09-12 | 13.640 | 5,836,988 | -24,200 | 0.19% | 79,616,516 |
| 2025-09-15 | 2025-09-11 | 13.650 | 5,861,188 | +402,000 | 0.19% | 80,005,216 |
| 2025-09-12 | 2025-09-10 | 13.600 | 5,459,188 | +110,000 | 0.18% | 74,244,957 |
| 2025-09-11 | 2025-09-09 | 13.810 | 5,349,188 | +3,620,000 | 0.17% | 73,872,286 |
| 2025-09-10 | 2025-09-08 | 13.650 | 1,729,188 | +36,000 | 0.06% | 23,603,416 |
| 2025-09-09 | 2025-09-05 | 13.590 | 1,693,188 | -52,000 | 0.05% | 23,010,425 |
| 2025-09-08 | 2025-09-04 | 13.640 | 1,745,188 | -256,000 | 0.06% | 23,804,364 |
| 2025-09-05 | 2025-09-03 | 13.700 | 2,001,188 | -504,000 | 0.06% | 27,416,276 |
| 2025-09-04 | 2025-09-02 | 13.620 | 2,505,188 | -2,814,000 | 0.08% | 34,120,661 |
| 2025-09-03 | 2025-09-01 | 13.540 | 5,319,188 | +154,000 | 0.17% | 72,021,806 |
| 2025-09-02 | 2025-08-29 | 13.530 | 5,165,188 | -430,589 | 0.17% | 69,884,994 |
| 2025-09-01 | 2025-08-28 | 13.630 | 5,595,777 | +286,000 | 0.18% | 76,270,441 |
| 2025-08-29 | 2025-08-27 | 12.870 | 5,309,777 | +260,000 | 0.17% | 68,336,830 |
| 2025-08-28 | 2025-08-26 | 12.820 | 5,049,777 | -5,012,000 | 0.16% | 64,738,141 |
| 2025-08-27 | 2025-08-25 | 12.650 | 10,061,777 | -3,562,000 | 0.32% | 127,281,479 |
| 2025-08-26 | 2025-08-22 | 12.490 | 13,623,777 | -4,007,626 | 0.44% | 170,160,975 |
| 2025-08-25 | 2025-08-21 | 12.620 | 17,631,403 | -1,732,924 | 0.57% | 222,508,306 |
| 2025-08-22 | 2025-08-20 | 12.610 | 19,364,327 | -2,416,000 | 0.62% | 244,184,163 |
| 2025-08-21 | 2025-08-19 | 12.890 | 21,780,327 | -1,406,000 | 0.70% | 280,748,415 |
| 2025-08-20 | 2025-08-18 | 12.980 | 23,186,327 | +3,367,076 | 0.74% | 300,958,524 |
| 2025-08-19 | 2025-08-15 | 12.790 | 19,819,251 | +100,000 | 0.64% | 253,488,220 |
| 2025-08-18 | 2025-08-14 | 12.810 | 19,719,251 | +548,923 | 0.63% | 252,603,605 |
| 2025-08-15 | 2025-08-13 | 12.720 | 19,170,328 | +482,000 | 0.62% | 243,846,572 |
| 2025-08-14 | 2025-08-12 | 12.860 | 18,688,328 | +702,924 | 0.60% | 240,331,898 |
| 2025-08-13 | 2025-08-11 | 12.800 | 17,985,404 | -3,188,000 | 0.58% | 230,213,171 |
| 2025-08-12 | 2025-08-08 | 12.620 | 21,173,404 | +5,154,000 | 0.68% | 267,208,358 |
| 2025-08-11 | 2025-08-07 | 12.590 | 16,019,404 | -198,000 | 0.51% | 201,684,296 |
| 2025-08-08 | 2025-08-06 | 12.450 | 16,217,404 | -4,676,000 | 0.52% | 201,906,680 |
| 2025-08-07 | 2025-08-05 | 12.270 | 20,893,404 | -250,000 | 0.67% | 256,362,067 |
| 2025-08-06 | 2025-08-04 | 12.230 | 21,143,404 | -484,000 | 0.68% | 258,583,831 |
| 2025-08-05 | 2025-08-01 | 12.220 | 21,627,404 | +1,874,000 | 0.69% | 264,286,877 |
| 2025-08-04 | 2025-07-31 | 12.360 | 19,753,404 | -2,412,000 | 0.63% | 244,152,073 |
| 2025-08-01 | 2025-07-30 | 12.600 | 22,165,404 | -40,456 | 0.71% | 279,284,090 |
| 2025-07-31 | 2025-07-29 | 12.900 | 22,205,860 | -1,024,000 | 0.71% | 286,455,594 |
| 2025-07-30 | 2025-07-28 | 13.020 | 23,229,860 | -1,662,000 | 0.75% | 302,452,777 |
| 2025-07-29 | 2025-07-25 | 13.160 | 24,891,860 | -1,212,000 | 0.80% | 327,576,878 |
| 2025-07-28 | 2025-07-24 | 13.160 | 26,103,860 | -1,842,000 | 0.84% | 343,526,798 |
| 2025-07-25 | 2025-07-23 | 12.700 | 27,945,860 | +2,284,000 | 0.90% | 354,912,422 |
| 2025-07-24 | 2025-07-22 | 12.900 | 25,661,860 | -2,230,000 | 0.82% | 331,037,994 |
| 2025-07-23 | 2025-07-21 | 12.840 | 27,891,860 | +3,473,947 | 0.90% | 358,131,482 |
| 2025-07-22 | 2025-07-18 | 12.740 | 24,417,913 | -1,282,000 | 0.78% | 311,084,212 |
| 2025-07-21 | 2025-07-17 | 12.560 | 25,699,913 | +2,892,000 | 0.83% | 322,790,907 |
| 2025-07-18 | 2025-07-16 | 13.040 | 22,807,913 | -3,030,000 | 0.73% | 297,415,186 |
| 2025-07-17 | 2025-07-15 | 13.120 | 25,837,913 | -1,394,000 | 0.83% | 338,993,419 |
| 2025-07-16 | 2025-07-14 | 12.900 | 27,231,913 | -1,054,200 | 0.87% | 351,291,678 |
| 2025-07-15 | 2025-07-11 | 13.000 | 28,286,113 | +2,268,000 | 0.91% | 367,719,469 |
| 2025-07-14 | 2025-07-10 | 12.360 | 26,018,113 | +426,052 | 0.84% | 321,583,877 |
| 2025-07-11 | 2025-07-09 | 12.760 | 25,592,061 | -159,848 | 0.82% | 326,554,698 |
| 2025-07-10 | 2025-07-08 | 12.920 | 25,751,909 | -8,693 | 0.83% | 332,714,664 |
| 2025-07-09 | 2025-07-07 | 12.800 | 25,760,602 | -3,622,000 | 0.83% | 329,735,706 |
| 2025-07-08 | 2025-07-04 | 12.980 | 29,382,602 | +1,520,000 | 0.94% | 381,386,174 |
| 2025-07-07 | 2025-07-03 | 12.980 | 27,862,602 | +98,000 | 0.90% | 361,656,574 |
| 2025-07-04 | 2025-07-02 | 12.760 | 27,764,602 | -1,709,815 | 0.89% | 354,276,322 |
| 2025-07-03 | 2025-06-30 | 12.560 | 29,474,417 | -25,018 | 0.95% | 370,198,678 |
| 2025-07-02 | 2025-06-27 | 12.660 | 29,499,435 | +2,882,200 | 0.95% | 373,462,847 |
| 2025-06-30 | 2025-06-26 | 12.740 | 26,617,235 | -3,159,082 | 0.86% | 339,103,574 |
| 2025-06-27 | 2025-06-25 | 12.960 | 29,776,317 | -3,361,536 | 0.96% | 385,901,068 |
| 2025-06-26 | 2025-06-24 | 12.740 | 33,137,853 | -239,102 | 1.06% | 422,176,247 |
| 2025-06-25 | 2025-06-23 | 12.300 | 33,376,955 | -2,538,549 | 1.07% | 410,536,546 |
| 2025-06-24 | 2025-06-20 | 12.120 | 35,915,504 | +147,369 | 1.15% | 435,295,908 |
| 2025-06-23 | 2025-06-19 | 13.087 | 35,768,135 | +5,666,000 | 1.15% | 468,084,680 |
| 2025-06-20 | 2025-06-18 | 12.921 | 30,102,135 | -1,228,586 | 0.97% | 388,941,351 |
| 2025-06-19 | 2025-06-17 | 12.630 | 31,330,721 | +278,768 | 1.04% | 395,718,591 |
| 2025-06-18 | 2025-06-16 | 12.630 | 31,051,953 | +613,322 | 1.03% | 392,197,648 |
| 2025-06-17 | 2025-06-13 | 12.568 | 30,438,631 | +391,523 | 1.01% | 382,557,316 |
| 2025-06-16 | 2025-06-12 | 12.879 | 30,047,108 | +1,068,491 | 1.00% | 386,984,037 |
| 2025-06-13 | 2025-06-11 | 12.983 | 28,978,617 | +977,697 | 0.97% | 376,227,694 |
| 2025-06-12 | 2025-06-10 | 12.838 | 28,000,920 | +2,135,054 | 0.93% | 359,469,231 |
| 2025-06-11 | 2025-06-09 | 12.859 | 25,865,866 | +838,978 | 0.86% | 332,596,355 |
| 2025-06-10 | 2025-06-06 | 12.817 | 25,026,888 | +783,045 | 0.83% | 320,770,261 |
| 2025-06-09 | 2025-06-05 | 13.024 | 24,243,843 | +1,609,074 | 0.81% | 315,762,011 |
| 2025-06-06 | 2025-06-04 | 13.066 | 22,634,769 | +772,038 | 0.75% | 295,743,623 |
| 2025-06-05 | 2025-06-03 | 13.024 | 21,862,731 | +3,757,078 | 0.73% | 284,749,406 |
| 2025-06-04 | 2025-06-02 | 12.630 | 18,105,653 | -2,813,951 | 0.60% | 228,681,092 |
| 2025-06-03 | 2025-05-30 | 12.444 | 20,919,604 | -30,859 | 0.70% | 260,317,570 |
| 2025-06-02 | 2025-05-29 | 12.817 | 20,950,463 | +1,128,280 | 0.70% | 268,522,618 |
| 2025-05-30 | 2025-05-28 | 12.713 | 19,822,183 | +1,076,206 | 0.66% | 252,005,911 |
| 2025-05-29 | 2025-05-27 | 12.962 | 18,745,977 | +14,742,028 | 0.62% | 242,989,143 |
| 2025-05-28 | 2025-05-26 | 13.377 | 4,003,949 | -12,225,094 | 0.13% | 53,560,796 |
| 2025-05-27 | 2025-05-23 | 13.294 | 16,229,043 | +2,248,846 | 0.54% | 215,749,458 |
| 2025-05-26 | 2025-05-22 | 13.709 | 13,980,197 | +13,405,396 | 0.47% | 191,652,074 |
| 2025-05-23 | 2025-05-21 | 13.626 | 574,801 | -11,875,802 | 0.02% | 7,832,162 |
| 2025-05-22 | 2025-05-20 | 13.418 | 12,450,603 | +1,660,597 | 0.41% | 167,068,063 |
| 2025-05-21 | 2025-05-19 | 13.605 | 10,790,006 | +252,658 | 0.36% | 146,799,406 |
| 2025-05-20 | 2025-05-16 | 13.895 | 10,537,348 | +1,608,523 | 0.35% | 146,421,516 |
| 2025-05-19 | 2025-05-15 | 14.041 | 8,928,825 | +2,862,168 | 0.30% | 125,366,572 |
| 2025-05-16 | 2025-05-14 | 14.165 | 6,066,657 | +16,394 | 0.20% | 85,934,770 |
| 2025-05-15 | 2025-05-13 | 13.854 | 6,050,263 | +439,740 | 0.20% | 83,820,354 |
| 2025-05-14 | 2025-05-12 | 13.978 | 5,610,523 | +214,084 | 0.19% | 78,426,352 |
| 2025-05-13 | 2025-05-09 | 14.165 | 5,396,439 | +1,488,944 | 0.18% | 76,441,068 |
| 2025-05-12 | 2025-05-08 | 14.103 | 3,907,495 | -1,955,686 | 0.13% | 55,106,917 |
| 2025-05-09 | 2025-05-07 | 13.792 | 5,863,181 | -5,011,187 | 0.20% | 80,863,720 |
| 2025-05-08 | 2025-05-06 | 14.601 | 10,874,368 | +136,937 | 0.36% | 158,772,564 |
| 2025-05-07 | 2025-05-02 | 14.787 | 10,737,431 | +7,751,827 | 0.36% | 158,777,401 |
| 2025-05-06 | 2025-04-30 | 14.559 | 2,985,604 | -4,671,274 | 0.10% | 43,467,843 |
| 2025-05-02 | 2025-04-29 | 14.435 | 7,656,878 | +3,207,372 | 0.26% | 110,524,800 |
| 2025-04-30 | 2025-04-28 | 14.663 | 4,449,506 | +1,482,245 | 0.15% | 65,242,408 |
| 2025-04-29 | 2025-04-25 | 14.787 | 2,967,261 | -1,388,653 | 0.10% | 43,877,720 |
| 2025-04-28 | 2025-04-24 | 14.849 | 4,355,914 | -15,174,199 | 0.15% | 64,683,140 |
| 2025-04-25 | 2025-04-23 | 14.953 | 19,530,113 | +541,960 | 0.65% | 292,037,615 |
| 2025-04-24 | 2025-04-22 | 14.663 | 18,988,153 | -7,672,307 | 0.63% | 278,420,307 |
| 2025-04-23 | 2025-04-17 | 14.995 | 26,660,460 | +15,372,206 | 0.89% | 399,764,945 |
| 2025-04-22 | 2025-04-16 | 14.870 | 11,288,254 | +8,629,188 | 0.38% | 167,859,027 |
| 2025-04-17 | 2025-04-15 | 15.140 | 2,659,066 | -10,584,668 | 0.09% | 40,257,866 |
| 2025-04-16 | 2025-04-14 | 15.430 | 13,243,734 | +11,451,051 | 0.44% | 204,353,536 |
| 2025-04-15 | 2025-04-11 | 15.223 | 1,792,683 | +304,732 | 0.06% | 27,289,673 |
| 2025-04-14 | 2025-04-10 | 15.057 | 1,487,951 | -1,347,857 | 0.05% | 22,403,920 |
| 2025-04-11 | 2025-04-09 | 14.559 | 2,835,808 | -655,111 | 0.09% | 41,286,941 |
| 2025-04-10 | 2025-04-08 | 14.331 | 3,490,919 | -2,865,026 | 0.12% | 50,028,397 |
| 2025-04-09 | 2025-04-07 | 13.833 | 6,355,945 | +3,054,062 | 0.21% | 87,923,453 |
| 2025-04-08 | 2025-04-03 | 15.700 | 3,301,883 | +3,271,408 | 0.11% | 51,838,966 |
| 2025-04-07 | 2025-04-02 | 15.430 | 30,475 | -786,159 | 0.00% | 470,236 |
| 2025-04-03 | 2025-04-01 | 15.658 | 816,634 | -16,290 | 0.03% | 12,787,133 |
| 2025-04-02 | 2025-03-31 | 15.658 | 832,924 | -1,859,252 | 0.03% | 13,042,207 |
| 2025-04-01 | 2025-03-28 | 16.198 | 2,692,176 | -8,400,762 | 0.09% | 43,606,703 |
| 2025-03-31 | 2025-03-27 | 15.721 | 11,092,938 | +10,617,409 | 0.37% | 174,387,184 |
| 2025-03-28 | 2025-03-26 | 15.575 | 475,529 | -42,431 | 0.02% | 7,406,546 |
| 2025-03-27 | 2025-03-25 | 15.513 | 517,960 | -51,017 | 0.02% | 8,035,198 |
| 2025-03-26 | 2025-03-24 | 16.032 | 568,977 | -713,598 | 0.02% | 9,121,641 |
| 2025-03-25 | 2025-03-21 | 15.741 | 1,282,575 | +49,484 | 0.04% | 20,189,396 |
| 2025-03-24 | 2025-03-20 | 16.343 | 1,233,091 | -23,374,996 | 0.04% | 20,152,091 |
| 2025-03-21 | 2025-03-19 | 16.322 | 24,608,087 | +20,620,810 | 0.82% | 401,653,317 |
| 2025-03-20 | 2025-03-18 | 16.322 | 3,987,277 | -1,721,629 | 0.13% | 65,080,355 |
| 2025-03-19 | 2025-03-17 | 15.015 | 5,708,906 | +860,193 | 0.19% | 85,721,593 |
| 2025-03-18 | 2025-03-14 | 15.244 | 4,848,713 | +3,820,870 | 0.16% | 73,911,598 |
| 2025-03-17 | 2025-03-13 | 14.144 | 1,027,843 | +758,644 | 0.03% | 14,538,176 |
| 2025-03-12 | 2025-03-10 | 13.978 | 269,199 | -614,190 | 0.01% | 3,762,982 |
| 2025-03-11 | 2025-03-07 | 14.207 | 883,389 | +615,728 | 0.03% | 12,549,931 |
| 2025-03-10 | 2025-03-06 | 14.207 | 267,661 | -7,116,889 | 0.01% | 3,802,546 |
| 2025-03-07 | 2025-03-05 | 14.186 | 7,384,550 | +6,608,981 | 0.25% | 104,756,001 |
| 2025-03-06 | 2025-03-04 | 13.958 | 775,569 | -9,237,898 | 0.03% | 10,825,159 |
| 2025-03-05 | 2025-03-03 | 13.833 | 10,013,467 | -628,631 | 0.33% | 138,518,914 |
| 2025-03-04 | 2025-02-28 | 13.211 | 10,642,098 | +6,846,443 | 0.35% | 140,593,570 |
| 2025-03-03 | 2025-02-27 | 13.895 | 3,795,655 | +2,646,155 | 0.13% | 52,742,451 |
| 2025-02-28 | 2025-02-26 | 13.647 | 1,149,500 | -187,082 | 0.04% | 15,686,774 |
| 2025-02-27 | 2025-02-25 | 13.398 | 1,336,582 | +42,431 | 0.04% | 17,907,168 |
| 2025-02-26 | 2025-02-24 | 13.149 | 1,294,151 | +950,841 | 0.04% | 17,016,608 |
| 2025-02-25 | 2025-02-21 | 12.921 | 343,310 | +297,018 | 0.01% | 4,435,813 |
| 2025-02-24 | 2025-02-20 | 13.107 | 46,292 | +1,928 | 0.00% | 606,767 |
| 2025-02-21 | 2025-02-19 | 13.439 | 44,364 | -387,665 | 0.00% | 596,217 |
| 2025-02-20 | 2025-02-18 | 13.792 | 432,029 | +386,060 | 0.01% | 5,958,450 |
| 2025-02-19 | 2025-02-17 | 13.087 | 45,969 | -733,220 | 0.00% | 601,580 |
| 2025-02-18 | 2025-02-14 | 12.547 | 779,189 | -503,940 | 0.03% | 9,776,805 |
| 2025-02-17 | 2025-02-13 | 12.278 | 1,283,129 | +646,110 | 0.04% | 15,753,998 |
| 2025-02-14 | 2025-02-12 | 12.485 | 637,019 | +592,659 | 0.02% | 7,953,305 |
| 2025-02-13 | 2025-02-11 | 12.796 | 44,360 | -1,245,930 | 0.00% | 567,643 |
| 2025-02-12 | 2025-02-10 | 13.377 | 1,290,290 | -5,786 | 0.04% | 17,260,200 |
| 2025-02-11 | 2025-02-07 | 13.004 | 1,296,076 | +1,174,569 | 0.04% | 16,853,759 |
| 2025-02-10 | 2025-02-06 | 13.584 | 121,507 | -684,147 | 0.00% | 1,650,598 |
| 2025-02-07 | 2025-02-05 | 13.398 | 805,654 | -48,217 | 0.03% | 10,793,936 |
| 2025-02-06 | 2025-02-04 | 13.418 | 853,871 | -84,862 | 0.03% | 11,457,644 |
| 2025-02-05 | 2025-02-03 | 13.107 | 938,733 | +836,513 | 0.03% | 12,304,329 |
| 2025-02-04 | 2025-01-28 | 13.356 | 102,220 | -1,306,046 | 0.00% | 1,365,276 |
| 2025-02-03 | 2025-01-24 | 13.356 | 1,408,266 | +756,517 | 0.05% | 18,809,157 |
| 2025-01-27 | 2025-01-23 | 13.294 | 651,749 | -433,209 | 0.02% | 8,664,374 |
| 2025-01-24 | 2025-01-22 | 13.543 | 1,084,958 | -407,844 | 0.04% | 14,693,487 |
| 2025-01-23 | 2025-01-21 | 13.937 | 1,492,802 | -293,160 | 0.05% | 20,805,121 |
| 2025-01-22 | 2025-01-20 | 13.854 | 1,785,962 | +670,637 | 0.06% | 24,742,720 |
| 2025-01-21 | 2025-01-17 | 13.273 | 1,115,325 | +790,761 | 0.04% | 14,804,038 |
| 2025-01-20 | 2025-01-16 | 12.879 | 324,564 | -282,007 | 0.01% | 4,180,139 |
| 2025-01-17 | 2025-01-15 | 12.983 | 606,571 | +286,409 | 0.02% | 7,875,076 |
| 2025-01-16 | 2025-01-14 | 12.879 | 320,162 | -588,935 | 0.01% | 4,123,445 |
| 2025-01-15 | 2025-01-13 | 12.216 | 909,097 | +442,355 | 0.03% | 11,105,146 |
| 2025-01-14 | 2025-01-10 | 12.133 | 466,742 | +136,937 | 0.02% | 5,662,804 |
| 2025-01-13 | 2025-01-09 | 12.381 | 329,805 | -1,815 | 0.01% | 4,083,479 |
| 2025-01-10 | 2025-01-08 | 12.817 | 331,620 | -1,433,013 | 0.01% | 4,250,382 |
| 2025-01-09 | 2025-01-07 | 13.066 | 1,764,633 | -324,385 | 0.06% | 23,056,518 |
| 2025-01-08 | 2025-01-06 | 12.589 | 2,089,018 | +1,755,356 | 0.07% | 26,298,419 |
| 2025-01-07 | 2025-01-03 | 12.734 | 333,662 | -653,825 | 0.01% | 4,248,874 |
| 2025-01-06 | 2025-01-02 | 13.170 | 987,487 | +260,373 | 0.03% | 13,004,806 |
| 2025-01-03 | 2024-12-31 | 13.418 | 727,114 | +131,486 | 0.02% | 9,756,759 |
| 2025-01-02 | 2024-12-27 | 13.895 | 595,628 | +314,040 | 0.02% | 8,276,537 |
| 2024-12-30 | 2024-12-24 | 14.248 | 281,588 | -758,541 | 0.01% | 4,012,081 |
| 2024-12-27 | 2024-12-20 | 13.895 | 1,040,129 | -2,225,134 | 0.03% | 14,453,092 |
| 2024-12-23 | 2024-12-19 | 14.082 | 3,265,263 | -23,363 | 0.11% | 45,981,879 |
| 2024-12-20 | 2024-12-18 | 13.999 | 3,288,626 | +23,363 | 0.11% | 46,038,062 |
| 2024-12-19 | 2024-12-17 | 13.999 | 3,265,263 | -607,921 | 0.11% | 45,710,999 |
| 2024-12-18 | 2024-12-16 | 14.207 | 3,873,184 | -7,777,570 | 0.13% | 55,024,673 |
| 2024-12-17 | 2024-12-13 | 14.103 | 11,650,754 | +10,167,596 | 0.39% | 164,309,138 |
| 2024-12-16 | 2024-12-12 | 14.207 | 1,483,158 | +1,409,868 | 0.05% | 21,070,593 |
| 2024-12-12 | 2024-12-10 | 12.423 | 73,290 | -1,641,311 | 0.00% | 910,480 |
| 2024-12-11 | 2024-12-09 | 12.216 | 1,714,601 | -1,922,822 | 0.06% | 20,944,844 |
| 2024-12-10 | 2024-12-06 | 11.759 | 3,637,423 | +1,641,311 | 0.12% | 42,773,584 |
| 2024-12-09 | 2024-12-05 | 11.676 | 1,996,112 | +372,968 | 0.07% | 23,307,306 |
| 2024-12-06 | 2024-12-04 | 12.091 | 1,623,144 | +1,542,139 | 0.05% | 19,625,665 |
| 2024-12-03 | 2024-11-29 | 12.755 | 81,005 | -646,110 | 0.00% | 1,033,203 |
| 2024-12-02 | 2024-11-28 | 12.755 | 727,115 | +577,175 | 0.02% | 9,274,211 |
| 2024-11-29 | 2024-11-27 | 12.672 | 149,940 | +70,864 | 0.00% | 1,900,017 |
| 2024-11-28 | 2024-11-26 | 12.340 | 79,076 | -64,246 | 0.00% | 975,799 |
| 2024-11-27 | 2024-11-25 | 12.050 | 143,322 | +64,246 | 0.00% | 1,726,982 |
| 2024-11-26 | 2024-11-22 | 12.444 | 79,076 | -694,328 | 0.00% | 983,999 |
| 2024-11-25 | 2024-11-21 | 13.190 | 773,404 | +431,058 | 0.03% | 10,201,459 |
| 2024-11-22 | 2024-11-20 | 13.854 | 342,346 | +262,302 | 0.01% | 4,742,862 |
| 2024-11-21 | 2024-11-19 | 13.958 | 80,044 | -57,091 | 0.00% | 1,117,230 |
| 2024-11-19 | 2024-11-15 | 14.227 | 137,135 | -28 | 0.00% | 1,951,063 |
| 2024-11-18 | 2024-11-14 | 14.269 | 137,163 | +60,016 | 0.00% | 1,957,150 |
| 2024-11-13 | 2024-11-11 | 13.045 | 77,147 | -385,737 | 0.00% | 1,006,395 |
| 2024-11-12 | 2024-11-08 | 13.045 | 462,884 | +387,665 | 0.02% | 6,038,396 |
| 2024-11-11 | 2024-11-07 | 13.149 | 75,219 | -277,730 | 0.00% | 989,044 |
| 2024-11-08 | 2024-11-06 | 13.688 | 352,949 | -1,845 | 0.01% | 4,831,196 |
| 2024-11-07 | 2024-11-05 | 13.854 | 354,794 | -389,667 | 0.01% | 4,915,317 |
| 2024-11-06 | 2024-11-04 | 13.833 | 744,461 | +391,512 | 0.02% | 10,298,324 |
| 2024-11-04 | 2024-10-31 | 13.978 | 352,949 | -263,569 | 0.01% | 4,933,676 |
| 2024-11-01 | 2024-10-30 | 13.999 | 616,518 | -285 | 0.02% | 8,630,745 |
| 2024-10-31 | 2024-10-29 | 14.186 | 616,803 | -598,554 | 0.02% | 8,749,865 |
| 2024-10-30 | 2024-10-28 | 13.895 | 1,215,357 | +1,150,410 | 0.04% | 16,887,970 |
| 2024-10-29 | 2024-10-25 | 13.045 | 64,947 | -4,278,966 | 0.00% | 847,244 |
| 2024-10-28 | 2024-10-24 | 13.190 | 4,343,913 | -9,882,580 | 0.14% | 57,297,676 |
| 2024-10-25 | 2024-10-23 | 13.356 | 14,226,493 | +225,678 | 0.47% | 190,012,641 |
| 2024-10-24 | 2024-10-22 | 12.983 | 14,000,815 | +13,904,574 | 0.47% | 181,771,764 |
| 2024-10-23 | 2024-10-21 | 12.776 | 96,241 | +19,094 | 0.00% | 1,229,531 |
| 2024-10-21 | 2024-10-17 | 12.319 | 77,147 | -1,453,341 | 0.00% | 950,395 |
| 2024-10-18 | 2024-10-16 | 12.464 | 1,530,488 | +39,615 | 0.05% | 19,076,697 |
| 2024-10-17 | 2024-10-15 | 12.734 | 1,490,873 | -135,008 | 0.05% | 18,984,877 |
| 2024-10-16 | 2024-10-14 | 13.667 | 1,625,881 | +1,280,502 | 0.05% | 22,221,478 |
| 2024-10-15 | 2024-10-10 | 13.771 | 345,379 | -3,186,328 | 0.01% | 4,756,229 |
| 2024-10-14 | 2024-10-09 | 13.377 | 3,531,707 | -669,349 | 0.12% | 47,243,618 |
| 2024-10-10 | 2024-10-08 | 14.310 | 4,201,056 | +1,335,000 | 0.14% | 60,118,251 |
| 2024-10-09 | 2024-10-07 | 15.928 | 2,866,056 | +1,905,571 | 0.10% | 45,650,408 |
| 2024-10-08 | 2024-10-04 | 14.870 | 960,485 | +306,661 | 0.03% | 14,282,641 |
| 2024-10-07 | 2024-10-03 | 13.958 | 653,824 | +530,066 | 0.02% | 9,125,879 |
| 2024-10-04 | 2024-10-02 | 14.601 | 123,758 | -77,863 | 0.00% | 1,806,944 |
| 2024-10-03 | 2024-09-30 | 14.331 | 201,621 | -477,391 | 0.01% | 2,889,433 |
| 2024-10-02 | 2024-09-27 | 13.937 | 679,012 | +601,865 | 0.02% | 9,463,363 |
| 2024-09-30 | 2024-09-26 | 13.688 | 77,147 | -29,369 | 0.00% | 1,055,995 |
| 2024-09-27 | 2024-09-25 | 12.319 | 106,516 | -1,490 | 0.00% | 1,312,200 |
| 2024-09-25 | 2024-09-23 | 11.904 | 108,006 | -67,504 | 0.00% | 1,285,756 |
| 2024-09-24 | 2024-09-20 | 12.216 | 175,510 | -1,328,328 | 0.01% | 2,143,956 |
| 2024-09-23 | 2024-09-19 | 11.884 | 1,503,838 | -856,675 | 0.05% | 17,871,230 |
| 2024-09-20 | 2024-09-17 | 11.116 | 2,360,513 | -628,106 | 0.08% | 26,240,370 |
| 2024-09-19 | 2024-09-16 | 11.324 | 2,988,619 | -2,520,646 | 0.10% | 33,842,463 |
| 2024-09-17 | 2024-09-13 | 11.262 | 5,509,265 | +87,756 | 0.18% | 62,042,925 |
| 2024-09-16 | 2024-09-12 | 11.282 | 5,421,509 | +35,684 | 0.18% | 61,167,095 |
| 2024-09-13 | 2024-09-11 | 11.365 | 5,385,825 | -359,519 | 0.18% | 61,211,295 |
| 2024-09-12 | 2024-09-10 | 11.116 | 5,745,344 | +225 | 0.19% | 63,867,453 |
| 2024-09-11 | 2024-09-09 | 11.282 | 5,745,119 | -81,437 | 0.19% | 64,818,160 |
| 2024-09-10 | 2024-09-05 | 11.759 | 5,826,556 | -2,200,051 | 0.19% | 68,516,277 |
| 2024-09-09 | 2024-09-04 | 11.697 | 8,026,607 | +2,267,183 | 0.27% | 93,887,954 |
| 2024-09-05 | 2024-09-03 | 11.614 | 5,759,424 | -385,736 | 0.19% | 66,890,717 |
| 2024-09-04 | 2024-09-02 | 11.510 | 6,145,160 | -163,590 | 0.20% | 70,733,468 |
| 2024-09-03 | 2024-08-30 | 11.407 | 6,308,750 | +481,827 | 0.21% | 71,962,258 |
| 2024-09-02 | 2024-08-29 | 11.199 | 5,826,923 | +785,939 | 0.19% | 65,257,707 |
| 2024-08-30 | 2024-08-28 | 10.598 | 5,040,984 | +671,180 | 0.17% | 53,423,827 |
| 2024-08-29 | 2024-08-27 | 11.345 | 4,369,804 | +2,987,583 | 0.15% | 49,573,326 |
| 2024-08-28 | 2024-08-26 | 10.515 | 1,382,221 | -657,686 | 0.05% | 14,533,969 |
| 2024-08-27 | 2024-08-23 | 10.266 | 2,039,907 | +1,431,086 | 0.07% | 20,941,816 |
| 2024-08-26 | 2024-08-22 | 9.758 | 608,821 | +295,763 | 0.02% | 5,940,842 |
| 2024-08-23 | 2024-08-21 | 9.934 | 313,058 | -388,253 | 0.01% | 3,109,991 |
| 2024-08-22 | 2024-08-20 | 9.665 | 701,311 | +49,811 | 0.02% | 6,777,903 |
| 2024-08-21 | 2024-08-19 | 9.976 | 651,500 | -226,286 | 0.02% | 6,499,176 |
| 2024-08-20 | 2024-08-16 | 10.370 | 877,786 | -725,185 | 0.03% | 9,102,432 |
| 2024-08-19 | 2024-08-15 | 10.287 | 1,602,971 | +768,429 | 0.05% | 16,489,448 |
| 2024-08-16 | 2024-08-14 | 10.536 | 834,542 | -1,446,513 | 0.03% | 8,792,466 |
| 2024-08-12 | 2024-08-08 | 10.556 | 2,281,055 | +1,928 | 0.08% | 24,079,769 |
| 2024-08-09 | 2024-08-07 | 10.639 | 2,279,127 | -460,063 | 0.08% | 24,248,488 |
| 2024-08-08 | 2024-08-06 | 10.473 | 2,739,190 | +1,712,134 | 0.09% | 28,688,795 |
| 2024-08-07 | 2024-08-05 | 10.888 | 1,027,056 | +194,443 | 0.03% | 11,182,842 |
| 2024-08-06 | 2024-08-02 | 10.847 | 832,613 | -3,858 | 0.03% | 9,031,162 |
| 2024-08-05 | 2024-08-01 | 11.096 | 836,471 | -52,074 | 0.03% | 9,281,185 |
| 2024-08-02 | 2024-07-31 | 10.909 | 888,545 | -761,830 | 0.03% | 9,693,128 |
| 2024-07-31 | 2024-07-29 | 10.028 | 1,650,375 | +946,984 | 0.06% | 16,549,234 |
| 2024-07-30 | 2024-07-26 | 10.235 | 703,391 | -850,179 | 0.02% | 7,199,175 |
| 2024-07-29 | 2024-07-25 | 9.665 | 1,553,570 | +798,104 | 0.05% | 15,014,660 |
| 2024-07-26 | 2024-07-24 | 10.121 | 755,466 | +168,237 | 0.03% | 7,645,986 |
| 2024-07-25 | 2024-07-23 | 10.660 | 587,229 | +121,066 | 0.02% | 6,259,929 |
| 2024-07-24 | 2024-07-22 | 10.619 | 466,163 | -373,253 | 0.02% | 4,950,015 |
| 2024-07-23 | 2024-07-19 | 10.556 | 839,416 | +46,289 | 0.03% | 8,861,226 |
| 2024-07-22 | 2024-07-18 | 10.722 | 793,127 | +172,669 | 0.03% | 8,504,172 |
| 2024-07-19 | 2024-07-17 | 10.577 | 620,458 | -1,126,352 | 0.02% | 6,562,682 |
| 2024-07-18 | 2024-07-16 | 10.619 | 1,746,810 | +1,377,081 | 0.06% | 18,548,740 |
| 2024-07-17 | 2024-07-15 | 10.847 | 369,729 | +49,182 | 0.01% | 4,010,366 |
| 2024-07-16 | 2024-07-12 | 11.033 | 320,547 | -1,697,244 | 0.01% | 3,536,732 |
| 2024-07-15 | 2024-07-11 | 10.805 | 2,017,791 | +131,151 | 0.07% | 21,802,820 |
| 2024-07-12 | 2024-07-10 | 10.619 | 1,886,640 | +206,369 | 0.06% | 20,033,543 |
| 2024-07-11 | 2024-07-09 | 10.556 | 1,680,271 | -7,715 | 0.06% | 17,737,642 |
| 2024-07-10 | 2024-07-08 | 10.339 | 1,687,986 | +701,598 | 0.06% | 17,451,501 |
| 2024-07-09 | 2024-07-05 | 10.515 | 986,388 | +460,643 | 0.03% | 10,371,809 |
| 2024-07-08 | 2024-07-04 | 10.432 | 525,745 | +295,845 | 0.02% | 5,484,561 |
| 2024-07-05 | 2024-07-03 | 10.256 | 229,900 | +23,144 | 0.01% | 2,357,784 |
| 2024-07-03 | 2024-06-28 | 10.235 | 206,756 | -652,119 | 0.01% | 2,116,138 |
| 2024-07-02 | 2024-06-27 | 10.473 | 858,875 | +669,477 | 0.03% | 8,995,392 |
| 2024-06-28 | 2024-06-26 | 10.577 | 189,398 | -4,487,825 | 0.01% | 2,003,292 |
| 2024-06-27 | 2024-06-25 | 10.764 | 4,677,223 | +684,459 | 0.16% | 50,344,752 |
| 2024-06-26 | 2024-06-24 | 10.785 | 3,992,764 | -256,226 | 0.14% | 43,060,172 |
| 2024-06-25 | 2024-06-21 | 10.847 | 4,248,990 | +1,241,784 | 0.14% | 46,087,820 |
| 2024-06-24 | 2024-06-20 | 12.590 | 3,007,206 | +2,025,119 | 0.10% | 37,859,400 |
| 2024-06-21 | 2024-06-19 | 12.957 | 982,087 | -587,843 | 0.03% | 12,725,192 |
| 2024-06-20 | 2024-06-18 | 12.957 | 1,569,930 | +488,176 | 0.06% | 20,342,048 |
| 2024-06-19 | 2024-06-17 | 13.087 | 1,081,754 | +687,884 | 0.04% | 14,157,007 |
| 2024-06-17 | 2024-06-13 | 13.260 | 393,870 | -26,158 | 0.01% | 5,222,770 |
| 2024-06-14 | 2024-06-12 | 13.065 | 420,028 | +295,864 | 0.01% | 5,487,856 |
| 2024-06-13 | 2024-06-11 | 13.130 | 124,164 | -55,475 | 0.00% | 1,630,317 |
| 2024-06-12 | 2024-06-07 | 13.455 | 179,639 | -8,250 | 0.01% | 2,417,011 |
| 2024-06-11 | 2024-06-06 | 13.585 | 187,889 | +27,982 | 0.01% | 2,552,399 |
| 2024-06-07 | 2024-06-05 | 13.585 | 159,907 | -863,556 | 0.01% | 2,172,274 |
| 2024-06-05 | 2024-06-03 | 13.844 | 1,023,463 | +894,022 | 0.04% | 14,169,016 |
| 2024-06-04 | 2024-05-31 | 13.498 | 129,441 | -66,569 | 0.00% | 1,747,206 |
| 2024-06-03 | 2024-05-30 | 14.190 | 196,010 | -1,005,938 | 0.01% | 2,781,440 |
| 2024-05-31 | 2024-05-29 | 13.952 | 1,201,948 | -27,738 | 0.04% | 16,769,996 |
| 2024-05-30 | 2024-05-28 | 14.536 | 1,229,686 | +1,100,245 | 0.04% | 17,875,206 |
| 2024-05-27 | 2024-05-23 | 14.731 | 129,441 | -24,652 | 0.00% | 1,906,806 |
| 2024-05-24 | 2024-05-22 | 15.423 | 154,093 | +24,652 | 0.01% | 2,376,621 |
| 2024-05-21 | 2024-05-17 | 16.375 | 129,441 | -1,849 | 0.00% | 2,119,607 |
| 2024-05-20 | 2024-05-16 | 15.726 | 131,290 | -951,336 | 0.00% | 2,064,684 |
| 2024-05-17 | 2024-05-14 | 15.834 | 1,082,626 | -130,660 | 0.04% | 17,142,616 |
| 2024-05-16 | 2024-05-13 | 15.791 | 1,213,286 | -22,291 | 0.04% | 19,159,034 |
| 2024-05-13 | 2024-05-09 | 16.656 | 1,235,577 | -789,372 | 0.04% | 20,580,129 |
| 2024-05-10 | 2024-05-08 | 15.661 | 2,024,949 | -28,407 | 0.07% | 31,713,211 |
| 2024-05-09 | 2024-05-07 | 15.986 | 2,053,356 | -49,826 | 0.07% | 32,824,359 |
| 2024-05-08 | 2024-05-06 | 16.375 | 2,103,182 | +170,122 | 0.07% | 34,439,774 |
| 2024-05-07 | 2024-05-03 | 16.397 | 1,933,060 | -35,134 | 0.07% | 31,695,828 |
| 2024-05-06 | 2024-05-02 | 16.548 | 1,968,194 | +271,825 | 0.07% | 32,569,935 |
| 2024-05-03 | 2024-04-30 | 16.332 | 1,696,369 | -18,491 | 0.06% | 27,704,788 |
| 2024-05-02 | 2024-04-29 | 16.310 | 1,714,860 | -1,183,817 | 0.06% | 27,969,685 |
| 2024-04-30 | 2024-04-26 | 16.051 | 2,898,677 | +1,190,061 | 0.10% | 46,525,526 |
| 2024-04-19 | 2024-04-17 | 13.844 | 1,708,616 | -3,699 | 0.06% | 23,654,404 |
| 2024-04-18 | 2024-04-16 | 14.515 | 1,712,315 | +43,159 | 0.06% | 24,853,854 |
| 2024-04-17 | 2024-04-15 | 15.012 | 1,669,156 | +1,534,168 | 0.06% | 25,057,859 |
| 2024-04-08 | 2024-04-03 | 12.849 | 134,988 | -70,268 | 0.00% | 1,734,479 |
| 2024-04-05 | 2024-04-02 | 13.152 | 205,256 | +72,117 | 0.01% | 2,699,523 |
| 2024-04-02 | 2024-03-27 | 13.909 | 133,139 | -57,324 | 0.00% | 1,851,842 |
| 2024-03-27 | 2024-03-25 | 14.277 | 190,463 | -18,491 | 0.01% | 2,719,206 |
| 2024-03-26 | 2024-03-22 | 14.883 | 208,954 | +57,324 | 0.01% | 3,109,759 |
| 2024-03-25 | 2024-03-21 | 15.531 | 151,630 | -81,363 | 0.01% | 2,355,034 |
| 2024-03-22 | 2024-03-20 | 14.926 | 232,993 | -456,740 | 0.01% | 3,477,599 |
| 2024-03-21 | 2024-03-19 | 14.536 | 689,733 | +525,159 | 0.02% | 10,026,234 |
| 2024-03-20 | 2024-03-18 | 15.142 | 164,574 | -7,396 | 0.01% | 2,491,993 |
| 2024-03-19 | 2024-03-15 | 14.818 | 171,970 | +5,547 | 0.01% | 2,548,184 |
| 2024-03-18 | 2024-03-14 | 14.580 | 166,423 | -36,983 | 0.01% | 2,426,391 |
| 2024-03-15 | 2024-03-13 | 14.709 | 203,406 | +85,061 | 0.01% | 2,991,991 |
| 2024-03-14 | 2024-03-12 | 14.536 | 118,345 | +42,174 | 0.00% | 1,720,310 |
| 2024-03-13 | 2024-03-11 | 13.952 | 76,171 | +43,468 | 0.00% | 1,062,764 |
| 2024-03-12 | 2024-03-08 | 13.671 | 32,703 | -124,474 | 0.00% | 447,087 |
| 2024-03-11 | 2024-03-07 | 13.541 | 157,177 | -292,746 | 0.01% | 2,128,388 |
| 2024-03-08 | 2024-03-06 | 13.563 | 449,923 | +338,975 | 0.02% | 6,102,296 |
| 2024-03-07 | 2024-03-05 | 13.022 | 110,948 | -99,854 | 0.00% | 1,444,786 |
| 2024-03-06 | 2024-03-04 | 13.368 | 210,802 | -974,507 | 0.01% | 2,818,063 |
| 2024-03-05 | 2024-03-01 | 13.693 | 1,185,309 | +1,011,486 | 0.04% | 16,230,162 |
| 2024-03-04 | 2024-02-29 | 13.282 | 173,823 | -239,447 | 0.01% | 2,308,677 |
| 2024-03-01 | 2024-02-28 | 11.941 | 413,270 | -1,693,818 | 0.01% | 4,934,697 |
| 2024-02-29 | 2024-02-27 | 12.092 | 2,107,088 | -99,855 | 0.07% | 25,478,980 |
| 2024-02-28 | 2024-02-26 | 12.114 | 2,206,943 | +98,911 | 0.08% | 26,734,170 |
| 2024-02-27 | 2024-02-23 | 12.417 | 2,108,032 | -77,815 | 0.07% | 26,174,395 |
| 2024-02-26 | 2024-02-22 | 12.611 | 2,185,847 | -20,341 | 0.08% | 27,566,135 |
| 2024-02-23 | 2024-02-21 | 12.698 | 2,206,188 | +73,966 | 0.08% | 28,013,552 |
| 2024-02-22 | 2024-02-20 | 13.022 | 2,132,222 | +27,737 | 0.08% | 27,766,201 |
| 2024-02-21 | 2024-02-19 | 12.849 | 2,104,485 | -101,703 | 0.07% | 27,040,819 |
| 2024-02-20 | 2024-02-16 | 13.174 | 2,206,188 | -127,592 | 0.08% | 29,063,464 |
| 2024-02-19 | 2024-02-15 | 12.828 | 2,333,780 | -114,647 | 0.08% | 29,936,579 |
| 2024-02-16 | 2024-02-14 | 12.784 | 2,448,427 | -29,439 | 0.09% | 31,301,287 |
| 2024-02-15 | 2024-02-09 | 12.654 | 2,477,866 | -22,335 | 0.09% | 31,356,042 |
| 2024-02-14 | 2024-02-07 | 13.541 | 2,500,201 | +49,927 | 0.09% | 33,856,091 |
| 2024-02-08 | 2024-02-06 | 13.174 | 2,450,274 | +3,698 | 0.09% | 32,278,958 |
| 2024-02-07 | 2024-02-05 | 12.179 | 2,446,576 | +96,156 | 0.09% | 29,795,773 |
| 2024-02-06 | 2024-02-02 | 12.049 | 2,350,420 | -38,832 | 0.08% | 28,319,673 |
| 2024-02-05 | 2024-02-01 | 11.941 | 2,389,252 | +319,903 | 0.08% | 28,529,134 |
| 2024-02-02 | 2024-01-31 | 11.551 | 2,069,349 | +290,317 | 0.07% | 23,903,558 |
| 2024-02-01 | 2024-01-30 | 11.941 | 1,779,032 | +495,572 | 0.06% | 21,242,733 |
| 2024-01-31 | 2024-01-29 | 11.768 | 1,283,460 | +371,680 | 0.05% | 15,103,194 |
| 2024-01-30 | 2024-01-26 | 11.832 | 911,780 | -16,643 | 0.03% | 10,788,596 |
| 2024-01-29 | 2024-01-25 | 12.676 | 928,423 | +22,190 | 0.03% | 11,768,770 |
| 2024-01-26 | 2024-01-24 | 12.806 | 906,233 | -27,737 | 0.03% | 11,605,107 |
| 2024-01-25 | 2024-01-23 | 12.633 | 933,970 | +75,815 | 0.03% | 11,798,678 |
| 2024-01-24 | 2024-01-22 | 12.265 | 858,155 | -3,706,394 | 0.03% | 10,525,345 |
| 2024-01-23 | 2024-01-19 | 12.676 | 4,564,549 | +3,705,696 | 0.16% | 57,860,615 |
| 2024-01-22 | 2024-01-18 | 12.719 | 858,853 | +11,095 | 0.03% | 10,924,051 |
| 2024-01-19 | 2024-01-17 | 12.179 | 847,758 | +3,698 | 0.03% | 10,324,472 |
| 2024-01-17 | 2024-01-15 | 13.282 | 844,060 | -978,960 | 0.03% | 11,210,610 |
| 2024-01-16 | 2024-01-12 | 13.260 | 1,823,020 | +1,046,376 | 0.06% | 24,173,496 |
| 2024-01-15 | 2024-01-11 | 12.936 | 776,644 | +412,360 | 0.03% | 10,046,406 |
| 2024-01-12 | 2024-01-10 | 13.239 | 364,284 | +301,412 | 0.01% | 4,822,576 |
| 2024-01-11 | 2024-01-09 | 13.368 | 62,872 | +1,849 | 0.00% | 840,491 |
| 2024-01-09 | 2024-01-05 | 13.801 | 61,023 | -24,039 | 0.00% | 842,174 |
| 2024-01-08 | 2024-01-04 | 14.255 | 85,062 | +20,341 | 0.00% | 1,212,575 |
| 2024-01-05 | 2024-01-03 | 14.515 | 64,721 | +1,849 | 0.00% | 939,410 |
| 2024-01-03 | 2023-12-29 | 14.839 | 62,872 | -109,100 | 0.00% | 932,973 |
| 2024-01-02 | 2023-12-28 | 14.861 | 171,972 | +109,100 | 0.01% | 2,555,654 |
| 2023-12-29 | 2023-12-27 | 14.039 | 62,872 | +1,849 | 0.00% | 882,652 |
| 2023-12-22 | 2023-12-20 | 14.601 | 61,023 | -691 | 0.00% | 891,015 |
| 2023-12-21 | 2023-12-19 | 14.666 | 61,714 | -14,794 | 0.00% | 905,109 |
| 2023-12-20 | 2023-12-18 | 14.839 | 76,508 | -6,499 | 0.00% | 1,135,321 |
| 2023-12-19 | 2023-12-15 | 15.207 | 83,007 | -1,847 | 0.00% | 1,262,286 |
| 2023-12-18 | 2023-12-14 | 14.839 | 84,854 | -105,612 | 0.00% | 1,259,169 |
| 2023-12-15 | 2023-12-13 | 14.839 | 190,466 | -1,847 | 0.01% | 2,826,371 |
| 2023-12-14 | 2023-12-12 | 15.012 | 192,313 | -639,806 | 0.01% | 2,887,059 |
| 2023-12-13 | 2023-12-11 | 14.601 | 832,119 | +57,324 | 0.03% | 12,150,014 |
| 2023-12-12 | 2023-12-08 | 14.407 | 774,795 | +350,534 | 0.03% | 11,162,169 |
| 2023-12-11 | 2023-12-07 | 15.964 | 424,261 | -86,051 | 0.01% | 6,772,937 |
| 2023-12-08 | 2023-12-06 | 16.029 | 510,312 | -353,243 | 0.02% | 8,179,779 |
| 2023-12-07 | 2023-12-05 | 15.488 | 863,555 | +3,699 | 0.03% | 13,374,901 |
| 2023-12-05 | 2023-12-01 | 15.726 | 859,856 | -144,234 | 0.03% | 13,522,211 |
| 2023-12-04 | 2023-11-30 | 15.856 | 1,004,090 | +110,949 | 0.04% | 15,920,774 |
| 2023-12-01 | 2023-11-29 | 15.791 | 893,141 | -164,574 | 0.03% | 14,103,615 |
| 2023-11-30 | 2023-11-28 | 16.591 | 1,057,715 | +173,820 | 0.04% | 17,548,968 |
| 2023-11-29 | 2023-11-27 | 16.289 | 883,895 | -47,026 | 0.03% | 14,397,372 |
| 2023-11-28 | 2023-11-24 | 16.635 | 930,921 | +28,534 | 0.03% | 15,485,553 |
| 2023-11-27 | 2023-11-23 | 16.570 | 902,387 | -1,621 | 0.03% | 14,952,340 |
| 2023-11-24 | 2023-11-22 | 16.375 | 904,008 | -1,849 | 0.03% | 14,803,204 |
| 2023-11-23 | 2023-11-21 | 16.332 | 905,857 | -39,060 | 0.03% | 14,794,291 |
| 2023-11-21 | 2023-11-17 | 16.072 | 944,917 | -7,421 | 0.03% | 15,186,932 |
| 2023-11-20 | 2023-11-16 | 16.332 | 952,338 | +7,421 | 0.03% | 15,553,410 |
| 2023-11-17 | 2023-11-15 | 16.224 | 944,917 | -790 | 0.03% | 15,330,012 |
| 2023-11-14 | 2023-11-10 | 15.315 | 945,707 | +1,849 | 0.03% | 14,483,630 |
| 2023-11-10 | 2023-11-08 | 15.748 | 943,858 | +790 | 0.03% | 14,863,654 |
| 2023-11-07 | 2023-11-03 | 15.791 | 943,068 | -92,458 | 0.03% | 14,892,014 |
| 2023-11-06 | 2023-11-02 | 14.969 | 1,035,526 | +94,307 | 0.04% | 15,500,820 |
| 2023-11-03 | 2023-11-01 | 15.056 | 941,219 | -11,095 | 0.03% | 14,170,575 |
| 2023-11-02 | 2023-10-31 | 15.467 | 952,314 | -10,100 | 0.03% | 14,729,017 |
| 2023-11-01 | 2023-10-30 | 15.791 | 962,414 | -22,190 | 0.03% | 15,197,507 |
| 2023-10-31 | 2023-10-27 | 15.834 | 984,604 | -47,223 | 0.03% | 15,590,507 |
| 2023-10-30 | 2023-10-26 | 15.294 | 1,031,827 | +92,457 | 0.04% | 15,780,249 |
| 2023-10-27 | 2023-10-25 | 15.142 | 939,370 | -1,849 | 0.03% | 14,224,018 |
| 2023-10-26 | 2023-10-24 | 15.056 | 941,219 | -555,936 | 0.03% | 14,170,575 |
| 2023-10-25 | 2023-10-20 | 15.640 | 1,497,155 | -88,759 | 0.05% | 23,414,917 |
| 2023-10-24 | 2023-10-19 | 15.683 | 1,585,914 | +362,895 | 0.06% | 24,871,684 |
| 2023-10-20 | 2023-10-18 | 15.942 | 1,223,019 | -27,738 | 0.04% | 19,497,918 |
| 2023-10-19 | 2023-10-17 | 15.986 | 1,250,757 | +159,027 | 0.04% | 19,994,242 |
| 2023-10-18 | 2023-10-16 | 15.618 | 1,091,730 | -35,134 | 0.04% | 17,050,613 |
| 2023-10-17 | 2023-10-13 | 16.267 | 1,126,864 | +35,133 | 0.04% | 18,330,609 |
| 2023-10-16 | 2023-10-12 | 15.769 | 1,091,731 | +5,526 | 0.04% | 17,215,940 |
| 2023-10-13 | 2023-10-11 | 15.705 | 1,086,205 | -28,852 | 0.04% | 17,058,309 |
| 2023-10-12 | 2023-10-10 | 15.553 | 1,115,057 | +23,326 | 0.04% | 17,342,572 |
| 2023-10-10 | 2023-10-06 | 15.661 | 1,091,731 | -62,871 | 0.04% | 17,097,860 |
| 2023-10-09 | 2023-10-05 | 15.402 | 1,154,602 | +62,871 | 0.04% | 17,782,788 |
| 2023-10-05 | 2023-10-03 | 15.185 | 1,091,731 | +2 | 0.04% | 16,578,312 |
| 2023-10-04 | 2023-09-29 | 15.726 | 1,091,729 | -33,284 | 0.04% | 17,168,676 |
| 2023-10-03 | 2023-09-28 | 15.488 | 1,125,013 | +3,698 | 0.04% | 17,424,412 |
| 2023-09-28 | 2023-09-26 | 15.834 | 1,121,315 | +31,435 | 0.04% | 17,755,229 |
| 2023-09-26 | 2023-09-22 | 16.353 | 1,089,880 | -33,284 | 0.04% | 17,823,297 |
| 2023-09-25 | 2023-09-21 | 16.462 | 1,123,164 | -77,665 | 0.04% | 18,489,084 |
| 2023-09-22 | 2023-09-20 | 16.851 | 1,200,829 | +110,949 | 0.04% | 20,235,139 |
| 2023-09-21 | 2023-09-19 | 17.111 | 1,089,880 | +1,850 | 0.04% | 18,648,449 |
| 2023-09-19 | 2023-09-15 | 16.808 | 1,088,030 | -430,853 | 0.04% | 18,287,294 |
| 2023-09-18 | 2023-09-14 | 16.916 | 1,518,883 | +430,853 | 0.05% | 25,693,226 |
| 2023-09-14 | 2023-09-12 | 16.959 | 1,088,030 | -21,481 | 0.04% | 18,452,044 |
| 2023-09-13 | 2023-09-11 | 16.786 | 1,109,511 | +21,481 | 0.04% | 18,624,340 |
| 2023-09-12 | 2023-09-07 | 16.397 | 1,088,030 | -510,725 | 0.04% | 17,840,114 |
| 2023-09-11 | 2023-09-06 | 16.462 | 1,598,755 | +512,574 | 0.06% | 26,318,076 |
| 2023-09-07 | 2023-09-05 | 16.375 | 1,086,181 | +3,698 | 0.04% | 17,786,301 |
| 2023-09-05 | 2023-08-31 | 16.310 | 1,082,483 | -1,279,567 | 0.04% | 17,655,499 |
| 2023-09-04 | 2023-08-30 | 16.527 | 2,362,050 | +1,333,192 | 0.08% | 39,036,422 |
| 2023-08-31 | 2023-08-29 | 15.488 | 1,028,858 | +619,466 | 0.04% | 15,935,145 |
| 2023-08-30 | 2023-08-28 | 14.883 | 409,392 | -3,698 | 0.01% | 6,092,778 |
| 2023-08-29 | 2023-08-25 | 14.839 | 413,090 | -22,190 | 0.01% | 6,129,942 |
| 2023-08-28 | 2023-08-24 | 15.358 | 435,280 | -160,876 | 0.02% | 6,685,203 |
| 2023-08-25 | 2023-08-23 | 15.077 | 596,156 | +171,971 | 0.02% | 8,988,356 |
| 2023-08-23 | 2023-08-21 | 16.851 | 424,185 | -98,005 | 0.01% | 7,147,931 |
| 2023-08-22 | 2023-08-18 | 17.478 | 522,190 | +59,173 | 0.02% | 9,126,988 |
| 2023-08-17 | 2023-08-15 | 17.997 | 463,017 | +38,832 | 0.02% | 8,333,124 |
| 2023-08-16 | 2023-08-14 | 18.279 | 424,185 | -93,243 | 0.01% | 7,753,532 |
| 2023-08-15 | 2023-08-11 | 18.387 | 517,428 | +93,243 | 0.02% | 9,513,852 |
| 2023-08-10 | 2023-08-08 | 18.819 | 424,185 | -57,324 | 0.01% | 7,982,926 |
| 2023-08-09 | 2023-08-07 | 18.992 | 481,509 | -14,793 | 0.02% | 9,145,058 |
| 2023-08-04 | 2023-08-02 | 18.106 | 496,302 | -1,094,698 | 0.02% | 8,985,847 |
| 2023-08-03 | 2023-08-01 | 18.625 | 1,591,000 | +1,098,396 | 0.06% | 29,631,995 |
| 2023-08-02 | 2023-07-31 | 19.101 | 492,604 | +5,478 | 0.02% | 9,409,059 |
| 2023-08-01 | 2023-07-28 | 20.031 | 487,126 | -5,478 | 0.02% | 9,757,529 |
| 2023-07-31 | 2023-07-27 | 19.317 | 492,604 | +103,538 | 0.02% | 9,515,617 |
| 2023-07-28 | 2023-07-26 | 19.274 | 389,066 | -103,538 | 0.01% | 7,498,744 |
| 2023-07-26 | 2023-07-24 | 18.408 | 492,604 | -1,554 | 0.02% | 9,068,074 |
| 2023-07-25 | 2023-07-21 | 18.668 | 494,158 | -42,240 | 0.02% | 9,224,953 |
| 2023-07-24 | 2023-07-20 | 18.538 | 536,398 | +13,265 | 0.02% | 9,943,872 |
| 2023-07-21 | 2023-07-19 | 18.495 | 523,133 | -345,791 | 0.02% | 9,675,330 |
| 2023-07-19 | 2023-07-14 | 19.079 | 868,924 | +94,764 | 0.03% | 16,578,221 |
| 2023-07-18 | 2023-07-13 | 18.776 | 774,160 | +281,556 | 0.03% | 14,535,769 |
| 2023-07-14 | 2023-07-12 | 18.387 | 492,604 | -17,585 | 0.02% | 9,057,418 |
| 2023-07-13 | 2023-07-11 | 18.603 | 510,189 | -317,111 | 0.02% | 9,491,112 |
| 2023-07-12 | 2023-07-10 | 18.041 | 827,300 | +325,451 | 0.03% | 14,925,079 |
| 2023-07-11 | 2023-07-07 | 18.452 | 501,849 | -18,928 | 0.02% | 9,259,972 |
| 2023-07-10 | 2023-07-06 | 18.841 | 520,777 | +18,928 | 0.02% | 9,811,999 |
| 2023-07-05 | 2023-07-03 | 19.360 | 501,849 | -12,744 | 0.02% | 9,715,914 |
| 2023-07-04 | 2023-06-30 | 19.274 | 514,593 | -297,713 | 0.02% | 9,918,115 |
| 2023-07-03 | 2023-06-29 | 19.144 | 812,306 | -83,212 | 0.03% | 15,550,720 |
| 2023-06-30 | 2023-06-28 | 18.603 | 895,518 | -947,158 | 0.03% | 16,659,437 |
| 2023-06-29 | 2023-06-27 | 18.214 | 1,842,676 | +908,326 | 0.07% | 33,562,062 |
| 2023-06-28 | 2023-06-26 | 18.690 | 934,350 | -855,093 | 0.03% | 17,462,680 |
| 2023-06-27 | 2023-06-23 | 18.170 | 1,789,443 | -22,190 | 0.06% | 32,515,071 |
| 2023-06-26 | 2023-06-21 | 18.495 | 1,811,633 | -374,453 | 0.06% | 33,506,101 |
| 2023-06-23 | 2023-06-20 | 19.911 | 2,186,086 | +1,601,025 | 0.08% | 43,526,841 |
| 2023-06-21 | 2023-06-19 | 20.132 | 585,061 | +107,020 | 0.02% | 11,778,499 |
| 2023-06-20 | 2023-06-16 | 20.088 | 478,041 | -403,197 | 0.02% | 9,602,811 |
| 2023-06-19 | 2023-06-15 | 20.154 | 881,238 | +327,259 | 0.03% | 17,760,655 |
| 2023-06-16 | 2023-06-14 | 19.601 | 553,979 | +56,423 | 0.02% | 10,858,615 |
| 2023-06-15 | 2023-06-13 | 19.889 | 497,556 | +23,505 | 0.02% | 9,895,758 |
| 2023-06-13 | 2023-06-09 | 19.225 | 474,051 | +1,434 | 0.02% | 9,113,648 |
| 2023-06-12 | 2023-06-08 | 18.495 | 472,617 | -1,434 | 0.02% | 8,741,038 |
| 2023-06-06 | 2023-06-02 | 18.340 | 474,051 | +1,434 | 0.02% | 8,694,147 |
| 2023-06-02 | 2023-05-31 | 17.256 | 472,617 | -84,978 | 0.02% | 8,155,514 |
| 2023-06-01 | 2023-05-30 | 18.008 | 557,595 | +86,786 | 0.02% | 10,041,317 |
| 2023-05-31 | 2023-05-29 | 17.809 | 470,809 | +21,697 | 0.02% | 8,384,710 |
| 2023-05-25 | 2023-05-23 | 18.606 | 449,112 | -10,848 | 0.02% | 8,355,993 |
| 2023-05-24 | 2023-05-22 | 18.915 | 459,960 | -81,809 | 0.02% | 8,700,287 |
| 2023-05-23 | 2023-05-19 | 18.650 | 541,769 | -225,908 | 0.02% | 10,103,902 |
| 2023-05-22 | 2023-05-18 | 19.137 | 767,677 | -236,509 | 0.03% | 14,690,685 |
| 2023-05-19 | 2023-05-17 | 18.252 | 1,004,186 | +555,074 | 0.04% | 18,328,018 |
| 2023-05-16 | 2023-05-12 | 18.694 | 449,112 | +790 | 0.02% | 8,395,736 |
| 2023-05-15 | 2023-05-11 | 18.893 | 448,322 | -790 | 0.02% | 8,470,232 |
| 2023-05-09 | 2023-05-05 | 19.468 | 449,112 | -1,808 | 0.02% | 8,743,488 |
| 2023-05-08 | 2023-05-04 | 19.579 | 450,920 | -352,571 | 0.02% | 8,828,566 |
| 2023-05-05 | 2023-05-03 | 19.734 | 803,491 | +42,712 | 0.03% | 15,855,986 |
| 2023-05-04 | 2023-05-02 | 19.889 | 760,779 | -107,803 | 0.03% | 15,130,929 |
| 2023-05-03 | 2023-04-28 | 20.265 | 868,582 | -40,681 | 0.03% | 17,601,663 |
| 2023-05-02 | 2023-04-27 | 19.579 | 909,263 | -53,338 | 0.03% | 17,802,467 |
| 2023-04-28 | 2023-04-26 | 19.800 | 962,601 | -84,978 | 0.03% | 19,059,730 |
| 2023-04-26 | 2023-04-24 | 20.088 | 1,047,579 | +32,545 | 0.04% | 21,043,599 |
| 2023-04-25 | 2023-04-21 | 20.508 | 1,015,034 | -133,797 | 0.04% | 20,816,500 |
| 2023-04-24 | 2023-04-20 | 21.150 | 1,148,831 | +79,555 | 0.04% | 24,297,491 |
| 2023-04-21 | 2023-04-19 | 21.459 | 1,069,276 | -1,808 | 0.04% | 22,946,104 |
| 2023-04-20 | 2023-04-18 | 21.968 | 1,071,084 | -3,616 | 0.04% | 23,529,905 |
| 2023-04-19 | 2023-04-17 | 22.123 | 1,074,700 | -110,292 | 0.04% | 23,775,773 |
| 2023-04-17 | 2023-04-13 | 21.725 | 1,184,992 | -285,673 | 0.04% | 25,743,898 |
| 2023-04-14 | 2023-04-12 | 21.526 | 1,470,665 | -290,547 | 0.05% | 31,657,309 |
| 2023-04-13 | 2023-04-11 | 21.459 | 1,761,212 | -63,833 | 0.06% | 37,794,688 |
| 2023-04-12 | 2023-04-06 | 21.459 | 1,825,045 | -641,731 | 0.07% | 39,164,511 |
| 2023-04-11 | 2023-04-04 | 21.437 | 2,466,776 | +531,452 | 0.09% | 52,881,149 |
| 2023-04-06 | 2023-04-03 | 21.194 | 1,935,324 | +30,737 | 0.07% | 41,017,254 |
| 2023-04-04 | 2023-03-31 | 22.400 | 1,904,587 | -1,137,269 | 0.07% | 42,662,200 |
| 2023-04-03 | 2023-03-30 | 21.526 | 3,041,856 | +3,616 | 0.11% | 65,478,525 |
| 2023-03-31 | 2023-03-29 | 21.504 | 3,038,240 | +9,041 | 0.11% | 65,333,472 |
| 2023-03-28 | 2023-03-24 | 20.752 | 3,029,199 | +3,603 | 0.11% | 62,860,530 |
| 2023-03-27 | 2023-03-23 | 20.884 | 3,025,596 | -349,983 | 0.11% | 63,187,377 |
| 2023-03-24 | 2023-03-22 | 21.128 | 3,375,579 | -259,320 | 0.12% | 71,317,982 |
| 2023-03-23 | 2023-03-21 | 21.083 | 3,634,899 | +565,209 | 0.13% | 76,635,967 |
| 2023-03-22 | 2023-03-20 | 19.645 | 3,069,690 | +203,045 | 0.11% | 60,305,216 |
| 2023-03-21 | 2023-03-17 | 20.044 | 2,866,645 | -603,721 | 0.10% | 57,457,868 |
| 2023-03-20 | 2023-03-16 | 19.623 | 3,470,366 | +142,837 | 0.13% | 68,099,872 |
| 2023-03-17 | 2023-03-15 | 18.628 | 3,327,529 | +271,209 | 0.12% | 61,984,248 |
| 2023-03-16 | 2023-03-14 | 18.429 | 3,056,320 | -589,428 | 0.11% | 56,323,706 |
| 2023-03-15 | 2023-03-13 | 18.915 | 3,645,748 | +553,267 | 0.13% | 68,960,461 |
| 2023-03-14 | 2023-03-10 | 19.203 | 3,092,481 | +43,393 | 0.11% | 59,384,644 |
| 2023-03-13 | 2023-03-09 | 19.601 | 3,049,088 | -620,164 | 0.11% | 59,765,571 |
| 2023-03-10 | 2023-03-08 | 20.132 | 3,669,252 | +631,012 | 0.13% | 73,869,699 |
| 2023-03-09 | 2023-03-07 | 20.464 | 3,038,240 | -517,117 | 0.11% | 62,174,343 |
| 2023-03-08 | 2023-03-06 | 20.929 | 3,555,357 | +607,520 | 0.13% | 74,408,363 |
| 2023-03-07 | 2023-03-03 | 20.796 | 2,947,837 | -207,927 | 0.11% | 61,302,575 |
| 2023-03-06 | 2023-03-02 | 20.530 | 3,155,764 | +14,465 | 0.11% | 64,788,793 |
| 2023-03-03 | 2023-03-01 | 19.579 | 3,141,299 | -209,735 | 0.11% | 61,503,516 |
| 2023-03-02 | 2023-02-28 | 18.606 | 3,351,034 | -1,258,409 | 0.12% | 62,347,957 |
| 2023-03-01 | 2023-02-27 | 18.893 | 4,609,443 | +1,008,897 | 0.17% | 87,087,077 |
| 2023-02-28 | 2023-02-24 | 18.982 | 3,600,546 | -70,514 | 0.13% | 68,344,418 |
| 2023-02-27 | 2023-02-23 | 19.314 | 3,671,060 | +19,888 | 0.13% | 70,901,124 |
| 2023-02-24 | 2023-02-22 | 18.871 | 3,651,172 | -686,375 | 0.13% | 68,901,507 |
| 2023-02-23 | 2023-02-21 | 19.004 | 4,337,547 | +543,539 | 0.16% | 82,429,896 |
| 2023-02-22 | 2023-02-20 | 19.181 | 3,794,008 | -44,081 | 0.14% | 72,772,071 |
| 2023-02-21 | 2023-02-17 | 18.871 | 3,838,089 | +200,695 | 0.14% | 72,428,830 |
| 2023-02-20 | 2023-02-16 | 19.579 | 3,637,394 | -249,512 | 0.13% | 71,216,563 |
| 2023-02-17 | 2023-02-15 | 19.734 | 3,886,906 | +1,808 | 0.14% | 76,703,695 |
| 2023-02-16 | 2023-02-14 | 20.088 | 3,885,098 | -90,430 | 0.14% | 78,043,228 |
| 2023-02-15 | 2023-02-13 | 20.774 | 3,975,528 | -38,402 | 0.14% | 82,586,261 |
| 2023-02-14 | 2023-02-10 | 20.375 | 4,013,930 | -241,820 | 0.14% | 81,785,595 |
| 2023-02-13 | 2023-02-09 | 20.796 | 4,255,750 | +126,564 | 0.15% | 88,501,648 |
| 2023-02-10 | 2023-02-08 | 19.977 | 4,129,186 | -74,525 | 0.15% | 82,489,675 |
| 2023-02-09 | 2023-02-07 | 19.911 | 4,203,711 | +49,979 | 0.15% | 83,699,479 |
| 2023-02-08 | 2023-02-06 | 19.911 | 4,153,732 | -260,360 | 0.15% | 82,704,355 |
| 2023-02-07 | 2023-02-03 | 20.752 | 4,414,092 | +32,545 | 0.16% | 91,599,186 |
| 2023-02-06 | 2023-02-02 | 20.597 | 4,381,547 | -150,069 | 0.16% | 90,245,291 |
| 2023-02-03 | 2023-02-01 | 20.353 | 4,531,616 | +1,405 | 0.16% | 92,233,422 |
| 2023-02-02 | 2023-01-31 | 19.756 | 4,530,211 | +239,248 | 0.16% | 89,498,815 |
| 2023-02-01 | 2023-01-30 | 19.955 | 4,290,963 | -181 | 0.15% | 85,626,601 |
| 2023-01-31 | 2023-01-27 | 20.221 | 4,291,144 | +74,130 | 0.15% | 86,769,417 |
| 2023-01-30 | 2023-01-26 | 19.955 | 4,217,014 | +202,503 | 0.15% | 84,150,941 |
| 2023-01-27 | 2023-01-20 | 19.181 | 4,014,511 | -142,837 | 0.14% | 77,001,493 |
| 2023-01-26 | 2023-01-19 | 19.070 | 4,157,348 | +142,836 | 0.15% | 79,281,351 |
| 2023-01-20 | 2023-01-18 | 18.871 | 4,014,512 | -97,634 | 0.14% | 75,758,120 |
| 2023-01-19 | 2023-01-17 | 17.853 | 4,112,146 | +83,077 | 0.15% | 73,415,787 |
| 2023-01-17 | 2023-01-13 | 17.853 | 4,029,069 | -391,438 | 0.15% | 71,932,580 |
| 2023-01-16 | 2023-01-12 | 17.676 | 4,420,507 | -324,553 | 0.16% | 78,138,714 |
| 2023-01-13 | 2023-01-11 | 17.411 | 4,745,060 | +715,991 | 0.17% | 82,615,938 |
| 2023-01-12 | 2023-01-10 | 17.278 | 4,029,069 | -16,687 | 0.15% | 69,615,049 |
| 2023-01-11 | 2023-01-09 | 17.522 | 4,045,756 | -12,242 | 0.15% | 70,887,925 |
| 2023-01-10 | 2023-01-06 | 17.809 | 4,057,998 | -155,908 | 0.15% | 72,269,509 |
| 2023-01-09 | 2023-01-05 | 16.725 | 4,213,906 | +70,515 | 0.15% | 70,478,075 |
| 2023-01-06 | 2023-01-04 | 15.818 | 4,143,391 | -318,219 | 0.15% | 65,540,440 |
| 2023-01-05 | 2023-01-03 | 15.619 | 4,461,610 | +253,128 | 0.16% | 69,685,706 |
| 2023-01-04 | 2022-12-30 | 14.446 | 4,208,482 | +121,557 | 0.15% | 60,797,546 |
| 2023-01-03 | 2022-12-29 | 14.269 | 4,086,925 | -79,971 | 0.15% | 58,318,155 |
| 2022-12-30 | 2022-12-28 | 14.048 | 4,166,896 | +56,050 | 0.15% | 58,537,448 |
| 2022-12-29 | 2022-12-23 | 14.092 | 4,110,846 | -66,898 | 0.15% | 57,931,935 |
| 2022-12-28 | 2022-12-22 | 14.203 | 4,177,744 | -1,809 | 0.15% | 59,336,817 |
| 2022-12-23 | 2022-12-21 | 13.783 | 4,179,553 | -131,989 | 0.15% | 57,605,676 |
| 2022-12-22 | 2022-12-20 | 13.827 | 4,311,542 | -773,849 | 0.16% | 59,615,616 |
| 2022-12-21 | 2022-12-19 | 14.004 | 5,085,391 | +828,090 | 0.18% | 71,215,652 |
| 2022-12-20 | 2022-12-16 | 14.380 | 4,257,301 | +61,123 | 0.15% | 61,220,251 |
| 2022-12-19 | 2022-12-15 | 14.402 | 4,196,178 | +69,057 | 0.15% | 60,434,132 |
| 2022-12-16 | 2022-12-14 | 14.513 | 4,127,121 | -55,633 | 0.15% | 59,896,085 |
| 2022-12-15 | 2022-12-13 | 14.424 | 4,182,754 | +9,041 | 0.15% | 60,333,333 |
| 2022-12-14 | 2022-12-12 | 14.690 | 4,173,713 | +56,049 | 0.15% | 61,310,952 |
| 2022-12-13 | 2022-12-09 | 15.221 | 4,117,664 | -115,651 | 0.15% | 62,673,903 |
| 2022-12-12 | 2022-12-08 | 16.017 | 4,233,315 | -835,597 | 0.15% | 67,805,754 |
| 2022-12-09 | 2022-12-07 | 16.106 | 5,068,912 | -91,937 | 0.18% | 81,638,220 |
| 2022-12-08 | 2022-12-06 | 15.774 | 5,160,849 | -408,238 | 0.19% | 81,406,312 |
| 2022-12-07 | 2022-12-05 | 15.818 | 5,569,087 | +808,375 | 0.20% | 88,092,197 |
| 2022-12-06 | 2022-12-02 | 15.154 | 4,760,712 | -547,247 | 0.17% | 72,145,604 |
| 2022-12-05 | 2022-12-01 | 15.929 | 5,307,959 | -969,292 | 0.19% | 84,548,801 |
| 2022-12-02 | 2022-11-30 | 16.238 | 6,277,251 | +167,925 | 0.23% | 101,932,564 |
| 2022-12-01 | 2022-11-29 | 15.044 | 6,109,326 | -931,918 | 0.22% | 91,907,215 |
| 2022-11-30 | 2022-11-28 | 13.871 | 7,041,244 | +137,180 | 0.25% | 97,670,707 |
| 2022-11-29 | 2022-11-25 | 13.473 | 6,904,064 | +663,557 | 0.25% | 93,018,535 |
| 2022-11-28 | 2022-11-24 | 13.871 | 6,240,507 | -1,584,627 | 0.23% | 86,563,501 |
| 2022-11-25 | 2022-11-23 | 13.274 | 7,825,134 | +108,465 | 0.28% | 103,870,071 |
| 2022-11-24 | 2022-11-22 | 13.230 | 7,716,669 | +546,798 | 0.28% | 102,088,883 |
| 2022-11-23 | 2022-11-21 | 13.694 | 7,169,871 | -582,959 | 0.26% | 98,185,959 |
| 2022-11-22 | 2022-11-18 | 13.783 | 7,752,830 | +976,104 | 0.28% | 106,855,210 |
| 2022-11-21 | 2022-11-17 | 14.137 | 6,776,726 | +318,333 | 0.24% | 95,800,589 |
| 2022-11-18 | 2022-11-16 | 14.402 | 6,458,393 | +159,109 | 0.23% | 93,014,971 |
| 2022-11-17 | 2022-11-15 | 14.424 | 6,299,284 | -833,515 | 0.23% | 90,862,813 |
| 2022-11-16 | 2022-11-14 | 14.623 | 7,132,799 | +837,131 | 0.26% | 104,305,892 |
| 2022-11-15 | 2022-11-11 | 15.508 | 6,295,668 | -81,362 | 0.23% | 97,635,382 |
| 2022-11-11 | 2022-11-09 | 15.199 | 6,377,030 | +147,392 | 0.23% | 96,922,050 |
| 2022-11-10 | 2022-11-08 | 15.376 | 6,229,638 | +99,995 | 0.22% | 95,784,450 |
| 2022-11-09 | 2022-11-07 | 15.376 | 6,129,643 | -847,427 | 0.22% | 94,246,967 |
| 2022-11-08 | 2022-11-04 | 14.977 | 6,977,070 | -162,725 | 0.25% | 104,498,280 |
| 2022-11-07 | 2022-11-03 | 14.977 | 7,139,795 | -845,432 | 0.26% | 106,935,476 |
| 2022-11-04 | 2022-11-02 | 14.823 | 7,985,227 | +270,471 | 0.29% | 118,361,229 |
| 2022-11-03 | 2022-11-01 | 13.407 | 7,714,756 | -196,842 | 0.28% | 103,428,973 |
| 2022-11-02 | 2022-10-31 | 13.252 | 7,911,598 | -2,433,468 | 0.29% | 104,842,756 |
| 2022-11-01 | 2022-10-28 | 13.340 | 10,345,066 | +1,529,525 | 0.37% | 138,006,002 |
| 2022-10-31 | 2022-10-27 | 14.026 | 8,815,541 | +1,443,068 | 0.32% | 123,647,581 |
| 2022-10-28 | 2022-10-26 | 14.225 | 7,372,473 | -1,490,789 | 0.27% | 104,874,900 |
| 2022-10-27 | 2022-10-25 | 13.871 | 8,863,262 | -155,493 | 0.32% | 122,944,335 |
| 2022-10-26 | 2022-10-24 | 13.938 | 9,018,755 | +894,990 | 0.33% | 125,699,785 |
| 2022-10-25 | 2022-10-21 | 14.712 | 8,123,765 | -831,708 | 0.29% | 119,516,094 |
| 2022-10-24 | 2022-10-20 | 14.845 | 8,955,473 | +264,573 | 0.32% | 132,940,848 |
| 2022-10-21 | 2022-10-19 | 14.867 | 8,690,900 | -1,337,340 | 0.31% | 129,205,625 |
| 2022-10-20 | 2022-10-18 | 14.955 | 10,028,240 | +1,773 | 0.36% | 149,974,979 |
| 2022-10-19 | 2022-10-17 | 13.562 | 10,026,467 | +717,562 | 0.36% | 135,973,977 |
| 2022-10-18 | 2022-10-14 | 13.694 | 9,308,905 | -867,244 | 0.34% | 127,478,411 |
| 2022-10-17 | 2022-10-13 | 13.385 | 10,176,149 | +227,192 | 0.37% | 136,202,860 |
| 2022-10-14 | 2022-10-12 | 13.385 | 9,948,957 | -945,580 | 0.36% | 133,162,004 |
| 2022-10-13 | 2022-10-11 | 13.075 | 10,894,537 | +9,156 | 0.39% | 142,443,834 |
| 2022-10-12 | 2022-10-10 | 13.318 | 10,885,381 | -353,522 | 0.39% | 144,973,132 |
| 2022-10-11 | 2022-10-07 | 13.429 | 11,238,903 | +184,422 | 0.41% | 150,924,592 |
| 2022-10-10 | 2022-10-06 | 14.026 | 11,054,481 | +25,314 | 0.40% | 155,051,157 |
| 2022-10-07 | 2022-10-05 | 14.535 | 11,029,167 | -439,358 | 0.40% | 160,308,104 |
| 2022-10-06 | 2022-10-03 | 13.849 | 11,468,525 | +87,382 | 0.41% | 158,828,814 |
| 2022-10-05 | 2022-09-30 | 13.938 | 11,381,143 | +2,019,676 | 0.41% | 158,625,800 |
| 2022-10-03 | 2022-09-29 | 14.115 | 9,361,467 | +34,353 | 0.34% | 132,133,210 |
| 2022-09-30 | 2022-09-28 | 14.380 | 9,327,114 | -18,080 | 0.34% | 134,124,476 |
| 2022-09-29 | 2022-09-27 | 15.176 | 9,345,194 | +162,725 | 0.34% | 141,827,299 |
| 2022-09-28 | 2022-09-26 | 14.734 | 9,182,469 | -173,268 | 0.33% | 135,294,797 |
| 2022-09-27 | 2022-09-23 | 14.579 | 9,355,737 | -401,297 | 0.34% | 136,398,883 |
| 2022-09-26 | 2022-09-22 | 15.730 | 9,757,034 | +77,275 | 0.35% | 153,474,001 |
| 2022-09-23 | 2022-09-21 | 15.752 | 9,679,759 | -448,622 | 0.35% | 152,472,645 |
| 2022-09-22 | 2022-09-20 | 16.017 | 10,128,381 | +121,140 | 0.37% | 162,228,066 |
| 2022-09-21 | 2022-09-19 | 15.575 | 10,007,241 | -22,059 | 0.36% | 155,859,907 |
| 2022-09-20 | 2022-09-16 | 15.597 | 10,029,300 | -1,867,725 | 0.36% | 156,425,350 |
| 2022-09-19 | 2022-09-15 | 15.752 | 11,897,025 | -1,916,542 | 0.43% | 187,398,350 |
| 2022-09-16 | 2022-09-14 | 15.641 | 13,813,567 | -81,001 | 0.50% | 216,059,142 |
| 2022-09-15 | 2022-09-13 | 16.106 | 13,894,568 | -55,246 | 0.50% | 223,781,316 |
| 2022-09-14 | 2022-09-09 | 16.106 | 13,949,814 | -43,394 | 0.50% | 224,671,090 |
| 2022-09-13 | 2022-09-08 | 15.995 | 13,993,208 | +1,078,950 | 0.51% | 223,822,108 |
| 2022-09-09 | 2022-09-07 | 15.951 | 12,914,258 | -620,776 | 0.47% | 205,992,837 |
| 2022-09-08 | 2022-09-06 | 15.995 | 13,535,034 | -117,524 | 0.49% | 216,493,591 |
| 2022-09-07 | 2022-09-05 | 15.730 | 13,652,558 | +696,103 | 0.49% | 214,748,939 |
| 2022-09-06 | 2022-09-02 | 16.017 | 12,956,455 | +40,362 | 0.47% | 207,525,827 |
| 2022-09-05 | 2022-09-01 | 15.951 | 12,916,093 | -100,483 | 0.47% | 206,022,107 |
| 2022-09-02 | 2022-08-31 | 16.615 | 13,016,576 | -245,897 | 0.47% | 216,263,930 |
| 2022-09-01 | 2022-08-30 | 16.681 | 13,262,473 | +385,240 | 0.48% | 221,229,610 |
| 2022-08-31 | 2022-08-29 | 17.389 | 12,877,233 | -591,235 | 0.46% | 223,919,799 |
| 2022-08-30 | 2022-08-26 | 16.991 | 13,468,468 | +687,062 | 0.49% | 228,837,300 |
| 2022-08-29 | 2022-08-25 | 17.433 | 12,781,406 | +61,474 | 0.46% | 222,819,011 |
| 2022-08-26 | 2022-08-24 | 17.278 | 12,719,932 | -536,993 | 0.46% | 219,777,495 |
| 2022-08-25 | 2022-08-23 | 17.367 | 13,256,925 | +57,615 | 0.48% | 230,228,907 |
| 2022-08-24 | 2022-08-22 | 17.898 | 13,199,310 | -562,183 | 0.48% | 236,236,580 |
| 2022-08-23 | 2022-08-19 | 17.853 | 13,761,493 | +730,456 | 0.50% | 245,689,436 |
| 2022-08-22 | 2022-08-18 | 17.632 | 13,031,037 | +162,725 | 0.47% | 229,765,434 |
| 2022-08-19 | 2022-08-17 | 17.898 | 12,868,312 | -708,759 | 0.46% | 230,312,494 |
| 2022-08-18 | 2022-08-16 | 17.920 | 13,577,071 | -733,949 | 0.49% | 243,297,980 |
| 2022-08-17 | 2022-08-15 | 18.163 | 14,311,020 | +1,100,085 | 0.52% | 259,932,834 |
| 2022-08-16 | 2022-08-12 | 18.163 | 13,210,935 | +263,977 | 0.48% | 239,951,853 |
| 2022-08-15 | 2022-08-11 | 17.942 | 12,946,958 | -260,360 | 0.47% | 232,292,928 |
| 2022-08-12 | 2022-08-10 | 17.610 | 13,207,318 | +5,425 | 0.48% | 232,581,463 |
| 2022-08-11 | 2022-08-09 | 18.274 | 13,201,893 | -694,863 | 0.48% | 241,247,961 |
| 2022-08-10 | 2022-08-08 | 18.982 | 13,896,756 | -157,301 | 0.50% | 263,783,797 |
| 2022-08-09 | 2022-08-05 | 18.716 | 14,054,057 | +1,202,359 | 0.51% | 263,038,591 |
| 2022-08-08 | 2022-08-04 | 18.694 | 12,851,698 | -509,872 | 0.46% | 240,250,675 |
| 2022-08-05 | 2022-08-03 | 18.406 | 13,361,570 | +75,938 | 0.48% | 245,939,459 |
| 2022-08-04 | 2022-08-02 | 18.362 | 13,285,632 | +1,277,576 | 0.48% | 243,953,867 |
| 2022-08-03 | 2022-08-01 | 18.960 | 12,008,056 | +97,636 | 0.43% | 227,667,439 |
| 2022-08-02 | 2022-07-29 | 18.694 | 11,910,420 | +59,665 | 0.43% | 222,654,348 |
| 2022-08-01 | 2022-07-28 | 18.451 | 11,850,755 | -359,803 | 0.43% | 218,655,027 |
| 2022-07-29 | 2022-07-27 | 19.092 | 12,210,558 | +191,399 | 0.44% | 233,127,605 |
| 2022-07-28 | 2022-07-26 | 19.092 | 12,019,159 | -27,121 | 0.43% | 229,473,358 |
| 2022-07-27 | 2022-07-25 | 19.092 | 12,046,280 | +448,654 | 0.43% | 229,991,160 |
| 2022-07-26 | 2022-07-22 | 19.358 | 11,597,626 | +343,531 | 0.42% | 224,504,240 |
| 2022-07-25 | 2022-07-21 | 19.269 | 11,254,095 | +168,825 | 0.41% | 216,858,339 |
| 2022-07-22 | 2022-07-20 | 19.844 | 11,085,270 | +87,664 | 0.40% | 219,981,477 |
| 2022-07-21 | 2022-07-19 | 19.557 | 10,997,606 | -936,829 | 0.40% | 215,078,905 |
| 2022-07-20 | 2022-07-18 | 19.446 | 11,934,435 | +931 | 0.43% | 232,080,223 |
| 2022-07-19 | 2022-07-15 | 19.092 | 11,933,504 | -1,206,616 | 0.43% | 227,838,008 |
| 2022-07-18 | 2022-07-14 | 19.159 | 13,140,120 | +255,577 | 0.47% | 251,747,183 |
| 2022-07-15 | 2022-07-13 | 17.743 | 12,884,543 | -60,023 | 0.47% | 228,607,662 |
| 2022-07-14 | 2022-07-12 | 17.389 | 12,944,566 | +758,801 | 0.47% | 225,090,640 |
| 2022-07-13 | 2022-07-11 | 17.676 | 12,185,765 | -855,212 | 0.44% | 215,400,632 |
| 2022-07-12 | 2022-07-08 | 17.831 | 13,040,977 | -242,843 | 0.47% | 232,537,268 |
| 2022-07-11 | 2022-07-07 | 17.477 | 13,283,820 | +164,533 | 0.48% | 232,165,385 |
| 2022-07-08 | 2022-07-06 | 17.079 | 13,119,287 | +392,349 | 0.47% | 224,065,467 |
| 2022-07-07 | 2022-07-05 | 17.035 | 12,726,938 | +1,028,787 | 0.46% | 216,801,383 |
| 2022-07-06 | 2022-07-04 | 16.902 | 11,698,151 | -706,481 | 0.42% | 197,723,358 |
| 2022-07-05 | 2022-06-30 | 16.991 | 12,404,632 | +28,162 | 0.45% | 210,762,092 |
| 2022-07-04 | 2022-06-29 | 17.168 | 12,376,470 | +92,978 | 0.45% | 212,474,057 |
| 2022-06-30 | 2022-06-28 | 17.477 | 12,283,492 | -992,727 | 0.44% | 214,682,347 |
| 2022-06-29 | 2022-06-27 | 17.433 | 13,276,219 | +872,697 | 0.48% | 231,445,116 |
| 2022-06-28 | 2022-06-24 | 17.300 | 12,403,522 | -1,003,476 | 0.45% | 214,584,906 |
| 2022-06-27 | 2022-06-23 | 17.013 | 13,406,998 | -1,753,908 | 0.48% | 228,089,493 |
| 2022-06-24 | 2022-06-22 | 16.592 | 15,160,906 | +121,140 | 0.55% | 251,555,498 |
| 2022-06-23 | 2022-06-21 | 17.129 | 15,039,766 | -108,483 | 0.54% | 257,618,372 |
| 2022-06-22 | 2022-06-20 | 17.445 | 15,148,249 | +193,857 | 0.55% | 264,256,425 |
| 2022-06-21 | 2022-06-17 | 17.129 | 14,954,392 | +264,439 | 0.55% | 256,155,988 |
| 2022-06-20 | 2022-06-16 | 16.769 | 14,689,953 | +2,361,280 | 0.54% | 246,328,976 |
| 2022-06-17 | 2022-06-15 | 16.971 | 12,328,673 | +851,881 | 0.45% | 209,234,584 |
| 2022-06-16 | 2022-06-14 | 17.197 | 11,476,792 | -393,995 | 0.42% | 197,363,668 |
| 2022-06-15 | 2022-06-13 | 17.197 | 11,870,787 | +1,158,913 | 0.44% | 204,139,107 |
| 2022-06-14 | 2022-06-10 | 17.242 | 10,711,874 | -131,331 | 0.39% | 184,692,411 |
| 2022-06-13 | 2022-06-09 | 17.016 | 10,843,205 | +837,683 | 0.40% | 184,512,919 |
| 2022-06-10 | 2022-06-08 | 17.197 | 10,005,522 | -170,376 | 0.37% | 172,062,587 |
| 2022-06-09 | 2022-06-07 | 16.363 | 10,175,898 | -248,022 | 0.37% | 166,506,628 |
| 2022-06-08 | 2022-06-06 | 16.228 | 10,423,920 | -1,049,443 | 0.38% | 169,155,345 |
| 2022-06-07 | 2022-06-02 | 15.597 | 11,473,363 | +119,796 | 0.42% | 178,944,761 |
| 2022-06-06 | 2022-06-01 | 15.033 | 11,353,567 | +910,886 | 0.42% | 170,679,091 |
| 2022-06-02 | 2022-05-31 | 14.357 | 10,442,681 | -394,413 | 0.38% | 149,924,843 |
| 2022-06-01 | 2022-05-30 | 14.718 | 10,837,094 | +426,123 | 0.40% | 159,495,407 |
| 2022-05-31 | 2022-05-27 | 14.492 | 10,410,971 | +50,160 | 0.38% | 150,877,462 |
| 2022-05-30 | 2022-05-26 | 14.425 | 10,360,811 | -355,880 | 0.39% | 149,449,988 |
| 2022-05-27 | 2022-05-25 | 14.470 | 10,716,691 | +224,549 | 0.40% | 155,066,469 |
| 2022-05-26 | 2022-05-24 | 14.920 | 10,492,142 | +252,904 | 0.39% | 156,546,841 |
| 2022-05-25 | 2022-05-23 | 15.754 | 10,239,238 | +19,522 | 0.39% | 161,312,111 |
| 2022-05-23 | 2022-05-19 | 15.371 | 10,219,716 | -844,782 | 0.38% | 157,088,851 |
| 2022-05-20 | 2022-05-18 | 15.123 | 11,064,498 | +1,016,535 | 0.42% | 167,330,996 |
| 2022-05-19 | 2022-05-17 | 14.177 | 10,047,963 | -368,751 | 0.38% | 142,446,188 |
| 2022-05-18 | 2022-05-16 | 13.500 | 10,416,714 | +931,878 | 0.39% | 140,630,565 |
| 2022-05-17 | 2022-05-13 | 13.140 | 9,484,836 | -69,337 | 0.36% | 124,629,411 |
| 2022-05-16 | 2022-05-12 | 13.162 | 9,554,173 | +372,698 | 0.36% | 125,755,824 |
| 2022-05-13 | 2022-05-11 | 13.162 | 9,181,475 | -722,757 | 0.35% | 120,850,225 |
| 2022-05-12 | 2022-05-10 | 12.937 | 9,904,232 | +657,978 | 0.37% | 128,131,189 |
| 2022-05-11 | 2022-05-06 | 13.140 | 9,246,254 | +25,734 | 0.35% | 121,494,477 |
| 2022-05-10 | 2022-05-05 | 13.388 | 9,220,520 | +729,424 | 0.35% | 123,442,304 |
| 2022-05-06 | 2022-05-04 | 13.388 | 8,491,096 | -43,184 | 0.32% | 113,676,935 |
| 2022-05-05 | 2022-05-03 | 13.523 | 8,534,280 | +64,481 | 0.32% | 115,409,165 |
| 2022-05-04 | 2022-04-29 | 13.478 | 8,469,799 | -438,364 | 0.32% | 114,155,397 |
| 2022-05-03 | 2022-04-28 | 13.410 | 8,908,163 | +441,911 | 0.34% | 119,461,312 |
| 2022-04-29 | 2022-04-27 | 13.207 | 8,466,252 | -959,419 | 0.32% | 111,817,806 |
| 2022-04-28 | 2022-04-26 | 12.982 | 9,425,671 | +898,022 | 0.35% | 122,364,917 |
| 2022-04-26 | 2022-04-22 | 13.072 | 8,527,649 | -1,756 | 0.32% | 111,475,511 |
| 2022-04-25 | 2022-04-21 | 13.095 | 8,529,405 | +89,516 | 0.32% | 111,690,704 |
| 2022-04-22 | 2022-04-20 | 13.613 | 8,439,889 | -62,742 | 0.32% | 114,893,599 |
| 2022-04-21 | 2022-04-19 | 13.343 | 8,502,631 | -70,355 | 0.32% | 113,448,093 |
| 2022-04-20 | 2022-04-14 | 13.793 | 8,572,986 | -3,550 | 0.32% | 118,251,238 |
| 2022-04-19 | 2022-04-13 | 13.546 | 8,576,536 | -740,007 | 0.32% | 116,173,894 |
| 2022-04-14 | 2022-04-12 | 13.388 | 9,316,543 | +754,246 | 0.35% | 124,727,839 |
| 2022-04-13 | 2022-04-11 | 13.027 | 8,562,297 | -1,051,012 | 0.32% | 111,542,478 |
| 2022-04-12 | 2022-04-08 | 14.019 | 9,613,309 | +901,574 | 0.36% | 134,767,585 |
| 2022-04-11 | 2022-04-07 | 13.839 | 8,711,735 | -15,972 | 0.33% | 120,557,765 |
| 2022-04-08 | 2022-04-06 | 14.312 | 8,727,707 | -44,369 | 0.33% | 124,909,665 |
| 2022-04-07 | 2022-04-04 | 14.560 | 8,772,076 | -823,485 | 0.33% | 127,719,457 |
| 2022-04-06 | 2022-04-01 | 14.289 | 9,595,561 | +972,405 | 0.36% | 137,113,996 |
| 2022-04-04 | 2022-03-31 | 13.658 | 8,623,156 | -38,250 | 0.32% | 117,777,146 |
| 2022-04-01 | 2022-03-30 | 13.906 | 8,661,406 | +262,576 | 0.33% | 120,446,926 |
| 2022-03-31 | 2022-03-29 | 12.982 | 8,398,830 | +125,076 | 0.32% | 109,034,374 |
| 2022-03-30 | 2022-03-28 | 11.878 | 8,273,754 | -234,932 | 0.31% | 98,273,264 |
| 2022-03-29 | 2022-03-25 | 11.382 | 8,508,686 | +571,099 | 0.32% | 96,844,739 |
| 2022-03-28 | 2022-03-24 | 11.900 | 7,937,587 | +610,515 | 0.30% | 94,459,269 |
| 2022-03-25 | 2022-03-23 | 11.359 | 7,327,072 | -201,374 | 0.28% | 83,230,625 |
| 2022-03-24 | 2022-03-22 | 11.202 | 7,528,446 | -1,037,403 | 0.28% | 84,330,347 |
| 2022-03-23 | 2022-03-21 | 11.078 | 8,565,849 | +61,763 | 0.32% | 94,889,050 |
| 2022-03-22 | 2022-03-18 | 11.123 | 8,504,086 | +954,359 | 0.32% | 94,588,200 |
| 2022-03-21 | 2022-03-17 | 11.292 | 7,549,727 | +172,151 | 0.28% | 85,249,361 |
| 2022-03-18 | 2022-03-16 | 9.861 | 7,377,576 | +81,516 | 0.28% | 72,746,803 |
| 2022-03-17 | 2022-03-15 | 9.004 | 7,296,060 | +397,544 | 0.27% | 65,694,247 |
| 2022-03-16 | 2022-03-14 | 9.173 | 6,898,516 | -9,520 | 0.26% | 63,280,841 |
| 2022-03-15 | 2022-03-11 | 9.996 | 6,908,036 | +602,403 | 0.26% | 69,051,064 |
| 2022-03-14 | 2022-03-10 | 10.176 | 6,305,633 | +659,136 | 0.24% | 64,166,538 |
| 2022-03-11 | 2022-03-09 | 10.334 | 5,646,497 | -17,748 | 0.21% | 58,349,965 |
| 2022-03-10 | 2022-03-08 | 10.368 | 5,664,245 | +12,869 | 0.21% | 58,724,864 |
| 2022-03-09 | 2022-03-07 | 11.021 | 5,651,376 | +1,638 | 0.21% | 62,285,251 |
| 2022-03-08 | 2022-03-04 | 11.495 | 5,649,738 | -193,294 | 0.21% | 64,941,250 |
| 2022-03-07 | 2022-03-03 | 11.495 | 5,843,032 | +193,294 | 0.22% | 67,163,080 |
| 2022-03-01 | 2022-02-25 | 12.869 | 5,649,738 | -17,747 | 0.21% | 72,708,733 |
| 2022-02-28 | 2022-02-24 | 12.396 | 5,667,485 | -3,550 | 0.21% | 70,254,675 |
| 2022-02-24 | 2022-02-22 | 12.644 | 5,671,035 | -620,142 | 0.21% | 71,704,655 |
| 2022-02-23 | 2022-02-21 | 12.824 | 6,291,177 | +559,801 | 0.24% | 80,680,082 |
| 2022-02-22 | 2022-02-18 | 13.140 | 5,731,376 | -7,099 | 0.22% | 75,309,474 |
| 2022-02-21 | 2022-02-17 | 13.658 | 5,738,475 | +69,215 | 0.22% | 78,377,477 |
| 2022-02-18 | 2022-02-16 | 12.847 | 5,669,260 | -56,792 | 0.21% | 72,832,194 |
| 2022-02-17 | 2022-02-15 | 12.644 | 5,726,052 | -14,198 | 0.22% | 72,400,291 |
| 2022-02-16 | 2022-02-14 | 12.396 | 5,740,250 | +63,891 | 0.22% | 71,156,677 |
| 2022-02-15 | 2022-02-11 | 12.757 | 5,676,359 | -39,045 | 0.21% | 72,411,650 |
| 2022-02-14 | 2022-02-10 | 12.847 | 5,715,404 | -858,980 | 0.22% | 73,424,999 |
| 2022-02-11 | 2022-02-09 | 12.667 | 6,574,384 | +867,854 | 0.25% | 83,274,789 |
| 2022-02-10 | 2022-02-08 | 12.531 | 5,706,530 | -1,084,300 | 0.21% | 71,510,375 |
| 2022-02-09 | 2022-02-07 | 12.712 | 6,790,830 | +981,438 | 0.26% | 86,322,522 |
| 2022-02-08 | 2022-02-04 | 12.712 | 5,809,392 | -321,304 | 0.22% | 73,846,845 |
| 2022-02-07 | 2022-01-31 | 12.464 | 6,130,696 | +91,884 | 0.23% | 76,411,209 |
| 2022-02-04 | 2022-01-27 | 12.419 | 6,038,812 | -486,290 | 0.23% | 74,993,784 |
| 2022-01-28 | 2022-01-26 | 12.779 | 6,525,102 | -166,416 | 0.25% | 83,385,881 |
| 2022-01-27 | 2022-01-25 | 13.433 | 6,691,518 | +1,054,830 | 0.25% | 89,886,210 |
| 2022-01-26 | 2022-01-24 | 13.658 | 5,636,688 | -136,156 | 0.21% | 76,987,245 |
| 2022-01-25 | 2022-01-21 | 14.379 | 5,772,844 | -886,997 | 0.22% | 83,010,429 |
| 2022-01-24 | 2022-01-20 | 14.244 | 6,659,841 | +1,049,148 | 0.25% | 94,864,364 |
| 2022-01-21 | 2022-01-19 | 14.244 | 5,610,693 | -880,278 | 0.21% | 79,920,050 |
| 2022-01-20 | 2022-01-18 | 14.199 | 6,490,971 | +761,027 | 0.24% | 92,166,348 |
| 2022-01-19 | 2022-01-17 | 14.064 | 5,729,944 | +121,728 | 0.22% | 80,585,541 |
| 2022-01-18 | 2022-01-14 | 14.853 | 5,608,216 | -55,720 | 0.21% | 83,297,565 |
| 2022-01-17 | 2022-01-13 | 15.191 | 5,663,936 | +46,501 | 0.21% | 86,039,998 |
| 2022-01-14 | 2022-01-12 | 15.506 | 5,617,435 | +10,291 | 0.21% | 87,106,117 |
| 2022-01-13 | 2022-01-11 | 15.011 | 5,607,144 | -111,452 | 0.21% | 84,166,273 |
| 2022-01-12 | 2022-01-10 | 15.213 | 5,718,596 | -767,050 | 0.22% | 86,999,218 |
| 2022-01-11 | 2022-01-07 | 14.875 | 6,485,646 | +837,683 | 0.24% | 96,476,010 |
| 2022-01-10 | 2022-01-06 | 15.349 | 5,647,963 | -869,008 | 0.21% | 86,688,425 |
| 2022-01-07 | 2022-01-05 | 15.777 | 6,516,971 | +948,428 | 0.25% | 102,817,251 |
| 2022-01-06 | 2022-01-04 | 16.273 | 5,568,543 | -876,284 | 0.21% | 90,615,175 |
| 2022-01-05 | 2022-01-03 | 16.521 | 6,444,827 | -370,923 | 0.24% | 106,472,487 |
| 2022-01-04 | 2021-12-31 | 17.129 | 6,815,750 | -138,431 | 0.26% | 116,747,988 |
| 2022-01-03 | 2021-12-29 | 16.498 | 6,954,181 | -15,973 | 0.26% | 114,730,591 |
| 2021-12-30 | 2021-12-28 | 16.723 | 6,970,154 | -67,440 | 0.26% | 116,565,073 |
| 2021-12-29 | 2021-12-24 | 16.791 | 7,037,594 | +874,775 | 0.26% | 118,168,750 |
| 2021-12-28 | 2021-12-22 | 17.400 | 6,162,819 | +129,236 | 0.23% | 107,230,634 |
| 2021-12-23 | 2021-12-21 | 17.197 | 6,033,583 | -984,489 | 0.23% | 103,758,095 |
| 2021-12-22 | 2021-12-20 | 16.543 | 7,018,072 | -81,445 | 0.26% | 116,101,021 |
| 2021-12-21 | 2021-12-17 | 17.850 | 7,099,517 | -3,602,771 | 0.27% | 126,729,040 |
| 2021-12-20 | 2021-12-16 | 17.580 | 10,702,288 | -438,569 | 0.40% | 188,145,310 |
| 2021-12-17 | 2021-12-15 | 17.580 | 11,140,857 | +1,809 | 0.42% | 195,855,315 |
| 2021-12-16 | 2021-12-14 | 17.084 | 11,139,048 | -761,711 | 0.42% | 190,300,286 |
| 2021-12-15 | 2021-12-13 | 17.242 | 11,900,759 | +475,976 | 0.45% | 205,190,975 |
| 2021-12-14 | 2021-12-10 | 16.453 | 11,424,783 | +23,072 | 0.43% | 187,971,921 |
| 2021-12-13 | 2021-12-09 | 16.160 | 11,401,711 | -1,135,056 | 0.43% | 184,251,633 |
| 2021-12-10 | 2021-12-08 | 15.619 | 12,536,767 | +1,129,732 | 0.47% | 195,812,742 |
| 2021-12-09 | 2021-12-07 | 15.754 | 11,407,035 | -871,404 | 0.43% | 179,709,944 |
| 2021-12-08 | 2021-12-06 | 15.506 | 12,278,439 | +880,277 | 0.46% | 190,394,218 |
| 2021-12-07 | 2021-12-03 | 15.799 | 11,398,162 | -17,747 | 0.43% | 180,083,948 |
| 2021-12-06 | 2021-12-02 | 15.799 | 11,415,909 | -282,896 | 0.43% | 180,364,340 |
| 2021-12-03 | 2021-12-01 | 15.506 | 11,698,805 | -1,466,255 | 0.44% | 181,406,189 |
| 2021-12-02 | 2021-11-30 | 15.754 | 13,165,060 | -22,805 | 0.50% | 207,406,412 |
| 2021-12-01 | 2021-11-29 | 15.304 | 13,187,865 | +1,789,703 | 0.50% | 201,821,034 |
| 2021-11-30 | 2021-11-26 | 14.830 | 11,398,162 | -7,099 | 0.43% | 169,037,429 |
| 2021-11-26 | 2021-11-24 | 15.056 | 11,405,261 | -198,260 | 0.43% | 171,713,267 |
| 2021-11-25 | 2021-11-23 | 15.642 | 11,603,521 | -683,792 | 0.44% | 181,497,824 |
| 2021-11-24 | 2021-11-22 | 15.664 | 12,287,313 | +1,775 | 0.46% | 192,470,372 |
| 2021-11-23 | 2021-11-19 | 15.394 | 12,285,538 | +882,052 | 0.46% | 189,119,819 |
| 2021-11-19 | 2021-11-17 | 15.574 | 11,403,486 | +4,997,704 | 0.43% | 177,597,906 |
| 2021-11-18 | 2021-11-16 | 15.664 | 6,405,782 | +19,522 | 0.24% | 100,341,160 |
| 2021-11-17 | 2021-11-15 | 15.484 | 6,386,260 | -87,036 | 0.24% | 98,883,879 |
| 2021-11-16 | 2021-11-12 | 15.506 | 6,473,296 | +96,028 | 0.24% | 100,377,428 |
| 2021-11-15 | 2021-11-11 | 15.146 | 6,377,268 | +57,030 | 0.24% | 96,588,651 |
| 2021-11-12 | 2021-11-10 | 15.281 | 6,320,238 | -56,964 | 0.24% | 96,579,574 |
| 2021-11-11 | 2021-11-09 | 15.258 | 6,377,202 | -9,058 | 0.24% | 97,306,310 |
| 2021-11-10 | 2021-11-08 | 14.920 | 6,386,260 | +21,481 | 0.24% | 95,285,484 |
| 2021-11-09 | 2021-11-05 | 15.551 | 6,364,779 | -22,050 | 0.24% | 98,981,625 |
| 2021-11-08 | 2021-11-04 | 15.597 | 6,386,829 | -436,857 | 0.24% | 99,612,432 |
| 2021-11-05 | 2021-11-03 | 15.439 | 6,823,686 | -386,059 | 0.26% | 105,349,327 |
| 2021-11-04 | 2021-11-02 | 14.920 | 7,209,745 | -402,869 | 0.27% | 107,572,201 |
| 2021-11-03 | 2021-11-01 | 14.470 | 7,612,614 | -1,015,912 | 0.29% | 110,151,648 |
| 2021-11-02 | 2021-10-29 | 15.101 | 8,628,526 | +2,221,772 | 0.32% | 130,296,748 |
| 2021-11-01 | 2021-10-28 | 15.642 | 6,406,754 | -1,037,259 | 0.24% | 100,211,988 |
| 2021-10-29 | 2021-10-27 | 14.965 | 7,444,013 | +1,063,466 | 0.28% | 111,403,122 |
| 2021-10-28 | 2021-10-26 | 15.709 | 6,380,547 | -26,622 | 0.24% | 100,233,490 |
| 2021-10-27 | 2021-10-25 | 15.146 | 6,407,169 | -16,417 | 0.24% | 97,041,525 |
| 2021-10-26 | 2021-10-22 | 15.146 | 6,423,586 | +44,425 | 0.24% | 97,290,173 |
| 2021-10-22 | 2021-10-20 | 15.326 | 6,379,161 | -45 | 0.24% | 97,767,528 |
| 2021-10-21 | 2021-10-19 | 14.425 | 6,379,206 | -3,351,487 | 0.24% | 92,017,146 |
| 2021-10-20 | 2021-10-18 | 13.996 | 9,730,693 | +3,365,730 | 0.37% | 136,193,861 |
| 2021-10-19 | 2021-10-15 | 14.785 | 6,364,963 | -2,707 | 0.24% | 94,106,990 |
| 2021-10-18 | 2021-10-12 | 13.771 | 6,367,670 | -1,774 | 0.24% | 87,688,758 |
| 2021-10-15 | 2021-10-11 | 13.884 | 6,369,444 | +5,324 | 0.24% | 88,430,971 |
| 2021-10-12 | 2021-10-08 | 14.132 | 6,364,120 | +209,421 | 0.24% | 89,934,860 |
| 2021-10-11 | 2021-10-07 | 14.357 | 6,154,699 | -99,386 | 0.23% | 88,362,585 |
| 2021-10-08 | 2021-10-06 | 14.244 | 6,254,085 | -1,730,496 | 0.24% | 89,084,679 |
| 2021-10-07 | 2021-10-05 | 14.492 | 7,984,581 | +1,830,046 | 0.30% | 115,713,829 |
| 2021-10-06 | 2021-10-04 | 14.379 | 6,154,535 | -47,382 | 0.23% | 88,498,943 |
| 2021-10-05 | 2021-09-30 | 14.334 | 6,201,917 | +8,873 | 0.23% | 88,900,709 |
| 2021-10-04 | 2021-09-29 | 13.839 | 6,193,044 | +102,936 | 0.23% | 85,702,738 |
| 2021-09-30 | 2021-09-28 | 13.839 | 6,090,108 | -1,130,517 | 0.23% | 84,278,253 |
| 2021-09-29 | 2021-09-27 | 13.365 | 7,220,625 | +1,759,732 | 0.27% | 96,505,406 |
| 2021-09-28 | 2021-09-24 | 13.500 | 5,460,893 | -1,266,351 | 0.21% | 73,724,638 |
| 2021-09-27 | 2021-09-23 | 13.320 | 6,727,244 | -78,089 | 0.25% | 89,608,008 |
| 2021-09-24 | 2021-09-21 | 14.537 | 6,805,333 | +1,489,017 | 0.26% | 98,930,740 |
| 2021-09-23 | 2021-09-20 | 14.808 | 5,316,316 | -1,473,045 | 0.20% | 78,722,398 |
| 2021-09-21 | 2021-09-17 | 14.402 | 6,789,361 | +1,455,298 | 0.26% | 97,780,425 |
| 2021-09-20 | 2021-09-16 | 13.726 | 5,334,063 | -55,018 | 0.20% | 73,214,583 |
| 2021-09-17 | 2021-09-15 | 14.289 | 5,389,081 | -42,313 | 0.20% | 77,006,277 |
| 2021-09-16 | 2021-09-14 | 14.627 | 5,431,394 | +90,232 | 0.20% | 79,447,121 |
| 2021-09-15 | 2021-09-13 | 14.830 | 5,341,162 | -15,973 | 0.20% | 79,210,691 |
| 2021-09-14 | 2021-09-10 | 15.281 | 5,357,135 | -28,396 | 0.20% | 81,862,395 |
| 2021-09-13 | 2021-09-09 | 15.123 | 5,385,531 | -1,998,229 | 0.20% | 81,446,647 |
| 2021-09-10 | 2021-09-08 | 15.461 | 7,383,760 | +1,992,904 | 0.28% | 114,162,599 |
| 2021-09-09 | 2021-09-07 | 15.822 | 5,390,856 | -48,121 | 0.20% | 85,293,710 |
| 2021-09-08 | 2021-09-06 | 15.980 | 5,438,977 | +51,671 | 0.20% | 86,913,175 |
| 2021-09-07 | 2021-09-03 | 15.326 | 5,387,306 | +4,820,745 | 0.20% | 82,566,280 |
| 2021-09-06 | 2021-09-02 | 15.101 | 566,561 | +34,978 | 0.02% | 8,555,465 |
| 2021-09-03 | 2021-09-01 | 14.943 | 531,583 | -77,872 | 0.02% | 7,943,406 |
| 2021-09-02 | 2021-08-31 | 15.574 | 609,455 | -1,596,468 | 0.02% | 9,491,653 |
| 2021-09-01 | 2021-08-30 | 15.619 | 2,205,923 | -109,286 | 0.08% | 34,454,483 |
| 2021-08-31 | 2021-08-27 | 16.183 | 2,315,209 | -36,244 | 0.09% | 37,465,955 |
| 2021-08-30 | 2021-08-26 | 15.957 | 2,351,453 | -63,891 | 0.09% | 37,522,496 |
| 2021-08-27 | 2021-08-25 | 16.340 | 2,415,344 | +1,894,958 | 0.09% | 39,467,458 |
| 2021-08-26 | 2021-08-24 | 16.160 | 520,386 | +5,324 | 0.02% | 8,409,437 |
| 2021-08-25 | 2021-08-23 | 15.304 | 515,062 | +1,227 | 0.02% | 7,882,272 |
| 2021-08-24 | 2021-08-20 | 15.258 | 513,835 | -1,775 | 0.02% | 7,840,333 |
| 2021-08-23 | 2021-08-19 | 16.340 | 515,610 | -60,342 | 0.02% | 8,425,225 |
| 2021-08-20 | 2021-08-18 | 17.197 | 575,952 | +37,270 | 0.02% | 9,904,510 |
| 2021-08-19 | 2021-08-17 | 15.935 | 538,682 | +7,099 | 0.02% | 8,583,690 |
| 2021-08-18 | 2021-08-16 | 16.250 | 531,583 | -1,812,022 | 0.02% | 8,638,304 |
| 2021-08-17 | 2021-08-13 | 16.836 | 2,343,605 | +1,712,827 | 0.09% | 39,457,283 |
| 2021-08-16 | 2021-08-12 | 16.881 | 630,778 | +19,331 | 0.02% | 10,648,306 |
| 2021-08-13 | 2021-08-11 | 16.678 | 611,447 | +19,523 | 0.02% | 10,197,946 |
| 2021-08-12 | 2021-08-10 | 16.881 | 591,924 | +35,495 | 0.02% | 9,992,403 |
| 2021-08-11 | 2021-08-09 | 16.002 | 556,429 | -5,325 | 0.02% | 8,904,105 |
| 2021-08-10 | 2021-08-06 | 15.777 | 561,754 | +30,171 | 0.02% | 8,862,707 |
| 2021-08-09 | 2021-08-05 | 15.777 | 531,583 | +10,076 | 0.02% | 8,386,703 |
| 2021-08-06 | 2021-08-04 | 16.205 | 521,507 | -1,018,708 | 0.02% | 8,451,060 |
| 2021-08-05 | 2021-08-03 | 16.115 | 1,540,215 | -844,782 | 0.06% | 24,820,444 |
| 2021-08-04 | 2021-08-02 | 15.687 | 2,384,997 | +39,045 | 0.09% | 37,412,716 |
| 2021-08-03 | 2021-07-30 | 15.033 | 2,345,952 | +1,774,752 | 0.09% | 35,266,886 |
| 2021-08-02 | 2021-07-29 | 15.687 | 571,200 | -68,933 | 0.02% | 8,960,239 |
| 2021-07-30 | 2021-07-28 | 14.447 | 640,133 | +116,852 | 0.02% | 9,248,055 |
| 2021-07-29 | 2021-07-27 | 13.861 | 523,281 | -1,792,261 | 0.02% | 7,253,243 |
| 2021-07-28 | 2021-07-26 | 15.844 | 2,315,542 | +1,838,375 | 0.09% | 36,688,516 |
| 2021-07-27 | 2021-07-23 | 16.904 | 477,167 | +35,495 | 0.02% | 8,065,918 |
| 2021-07-23 | 2021-07-21 | 17.783 | 441,672 | -1,590,932 | 0.02% | 7,854,147 |
| 2021-07-22 | 2021-07-20 | 17.016 | 2,032,604 | -461,435 | 0.08% | 34,587,716 |
| 2021-07-21 | 2021-07-19 | 18.256 | 2,494,039 | +1,454,275 | 0.09% | 45,531,339 |
| 2021-07-19 | 2021-07-15 | 19.090 | 1,039,764 | -3,385,206 | 0.04% | 19,849,078 |
| 2021-07-15 | 2021-07-13 | 19.676 | 4,424,970 | -197,683 | 0.17% | 87,065,628 |
| 2021-07-14 | 2021-07-12 | 19.721 | 4,622,653 | -81,639 | 0.17% | 91,163,609 |
| 2021-07-13 | 2021-07-09 | 19.509 | 4,704,292 | -24,846 | 0.18% | 91,777,664 |
| 2021-07-12 | 2021-07-08 | 20.034 | 4,729,138 | +96,361 | 0.18% | 94,741,406 |
| 2021-07-09 | 2021-07-07 | 20.307 | 4,632,777 | +50,897 | 0.18% | 94,077,997 |
| 2021-07-08 | 2021-07-06 | 18.598 | 4,581,880 | +2,101,479 | 0.17% | 85,212,407 |
| 2021-07-07 | 2021-07-05 | 17.709 | 2,480,401 | +1,376,760 | 0.09% | 43,925,011 |
| 2021-07-06 | 2021-07-02 | 18.256 | 1,103,641 | +80,682 | 0.04% | 20,147,878 |
| 2021-07-02 | 2021-06-29 | 18.620 | 1,022,959 | -1,839,299 | 0.04% | 19,047,994 |
| 2021-06-30 | 2021-06-28 | 18.529 | 2,862,258 | +1,718,900 | 0.11% | 53,035,698 |
| 2021-06-29 | 2021-06-25 | 18.575 | 1,143,358 | +78,737 | 0.04% | 21,237,765 |
| 2021-06-28 | 2021-06-24 | 18.393 | 1,064,621 | +46,927 | 0.04% | 19,581,120 |
| 2021-06-25 | 2021-06-23 | 18.712 | 1,017,694 | -1,310,337 | 0.04% | 19,042,735 |
| 2021-06-24 | 2021-06-22 | 18.461 | 2,328,031 | -1,678,589 | 0.09% | 42,977,657 |
| 2021-06-23 | 2021-06-21 | 18.803 | 4,006,620 | +2,905,004 | 0.15% | 75,335,741 |
| 2021-06-22 | 2021-06-18 | 19.236 | 1,101,616 | -1,275,236 | 0.04% | 21,190,521 |
| 2021-06-21 | 2021-06-17 | 18.643 | 2,376,852 | -37,867 | 0.09% | 44,312,312 |
| 2021-06-18 | 2021-06-16 | 17.960 | 2,414,719 | -408,928 | 0.09% | 43,367,240 |
| 2021-06-17 | 2021-06-15 | 19.692 | 2,823,647 | +1,668,311 | 0.11% | 55,602,345 |
| 2021-06-16 | 2021-06-11 | 18.780 | 1,155,336 | -1,768,467 | 0.04% | 21,697,239 |
| 2021-06-15 | 2021-06-10 | 19.008 | 2,923,803 | +418,084 | 0.11% | 55,575,467 |
| 2021-06-11 | 2021-06-09 | 18.780 | 2,505,719 | -1,805,953 | 0.10% | 47,057,466 |
| 2021-06-10 | 2021-06-08 | 18.894 | 4,311,672 | +3,274,593 | 0.16% | 81,464,652 |
| 2021-06-09 | 2021-06-07 | 19.601 | 1,037,079 | -100,038 | 0.04% | 20,327,279 |
| 2021-06-08 | 2021-06-04 | 20.193 | 1,137,117 | +106,390 | 0.04% | 22,961,901 |
| 2021-06-07 | 2021-06-03 | 20.877 | 1,030,727 | -917,226 | 0.04% | 21,518,306 |
| 2021-06-04 | 2021-06-02 | 20.717 | 1,947,953 | -238,687 | 0.07% | 40,356,298 |
| 2021-06-03 | 2021-06-01 | 20.581 | 2,186,640 | -21,283 | 0.08% | 45,002,226 |
| 2021-06-02 | 2021-05-31 | 19.714 | 2,207,923 | +860,368 | 0.08% | 43,528,028 |
| 2021-06-01 | 2021-05-28 | 19.304 | 1,347,555 | -1,128,316 | 0.05% | 26,013,505 |
| 2021-05-31 | 2021-05-27 | 22.244 | 2,475,871 | +1,398,892 | 0.09% | 55,074,022 |
| 2021-05-28 | 2021-05-26 | 21.310 | 1,076,979 | +98,283 | 0.04% | 22,950,270 |
| 2021-05-27 | 2021-05-25 | 20.375 | 978,696 | -15,205 | 0.04% | 19,941,338 |
| 2021-05-26 | 2021-05-24 | 20.353 | 993,901 | +53,957 | 0.04% | 20,228,494 |
| 2021-05-25 | 2021-05-21 | 20.398 | 939,944 | -1,709,425 | 0.04% | 19,173,172 |
| 2021-05-24 | 2021-05-20 | 20.626 | 2,649,369 | +1,740,221 | 0.10% | 54,646,203 |
| 2021-05-21 | 2021-05-18 | 19.464 | 909,148 | +7,289 | 0.03% | 17,695,442 |
| 2021-05-20 | 2021-05-17 | 19.259 | 901,859 | -1,071,330 | 0.03% | 17,368,580 |
| 2021-05-18 | 2021-05-14 | 18.210 | 1,973,189 | +794,031 | 0.08% | 35,932,251 |
| 2021-05-17 | 2021-05-13 | 18.233 | 1,179,158 | +78,182 | 0.04% | 21,499,628 |
| 2021-05-14 | 2021-05-12 | 18.848 | 1,100,976 | +6,060 | 0.04% | 20,751,635 |
| 2021-05-13 | 2021-05-11 | 17.846 | 1,094,916 | +259,749 | 0.04% | 19,539,414 |
| 2021-05-11 | 2021-05-07 | 18.347 | 835,167 | +2,321 | 0.03% | 15,322,801 |
| 2021-05-07 | 2021-05-05 | 18.757 | 832,846 | -1,804,198 | 0.03% | 15,621,887 |
| 2021-05-06 | 2021-05-04 | 18.712 | 2,637,044 | +309,900 | 0.10% | 49,343,448 |
| 2021-05-05 | 2021-05-03 | 18.233 | 2,327,144 | +1,494,298 | 0.09% | 42,430,896 |
| 2021-05-04 | 2021-04-30 | 19.373 | 832,846 | -22,817 | 0.03% | 16,134,392 |
| 2021-05-03 | 2021-04-29 | 19.373 | 855,663 | +24,571 | 0.03% | 16,576,416 |
| 2021-04-27 | 2021-04-23 | 19.441 | 831,092 | -163,220 | 0.03% | 16,157,237 |
| 2021-04-26 | 2021-04-22 | 20.170 | 994,312 | -298,003 | 0.04% | 20,055,566 |
| 2021-04-23 | 2021-04-21 | 19.578 | 1,292,315 | -61,082 | 0.05% | 25,300,582 |
| 2021-04-22 | 2021-04-20 | 19.851 | 1,353,397 | -2,140,551 | 0.05% | 26,866,576 |
| 2021-04-21 | 2021-04-19 | 20.398 | 3,493,948 | +1,721,710 | 0.13% | 71,270,275 |
| 2021-04-20 | 2021-04-16 | 19.874 | 1,772,238 | -331,706 | 0.07% | 35,221,471 |
| 2021-04-19 | 2021-04-15 | 19.122 | 2,103,944 | -729,103 | 0.08% | 40,231,396 |
| 2021-04-16 | 2021-04-14 | 19.441 | 2,833,047 | -89,330 | 0.11% | 55,077,190 |
| 2021-04-15 | 2021-04-13 | 19.031 | 2,922,377 | -191,341 | 0.11% | 55,614,966 |
| 2021-04-14 | 2021-04-12 | 19.646 | 3,113,718 | -117,589 | 0.12% | 61,172,398 |
| 2021-04-13 | 2021-04-09 | 20.672 | 3,231,307 | -129,874 | 0.12% | 66,796,617 |
| 2021-04-12 | 2021-04-08 | 20.991 | 3,361,181 | -334,682 | 0.13% | 70,553,813 |
| 2021-04-09 | 2021-04-07 | 21.082 | 3,695,863 | -1,718,853 | 0.14% | 77,915,984 |
| 2021-04-08 | 2021-04-01 | 22.176 | 5,414,716 | +1,114,699 | 0.21% | 120,076,352 |
| 2021-04-07 | 2021-03-31 | 19.669 | 4,300,017 | -177,380 | 0.16% | 84,576,543 |
| 2021-04-01 | 2021-03-30 | 20.011 | 4,477,397 | -181,463 | 0.17% | 89,596,095 |
| 2021-03-31 | 2021-03-29 | 20.034 | 4,658,860 | -91,646 | 0.18% | 93,333,488 |
| 2021-03-30 | 2021-03-26 | 19.783 | 4,750,506 | -152,380 | 0.18% | 93,978,511 |
| 2021-03-29 | 2021-03-25 | 19.099 | 4,902,886 | +766 | 0.19% | 93,640,727 |
| 2021-03-26 | 2021-03-24 | 18.552 | 4,902,120 | -1,784,892 | 0.19% | 90,944,681 |
| 2021-03-25 | 2021-03-23 | 20.170 | 6,687,012 | +1,650,077 | 0.25% | 134,878,999 |
| 2021-03-24 | 2021-03-22 | 22.586 | 5,036,935 | -209,549 | 0.19% | 113,765,077 |
| 2021-03-23 | 2021-03-19 | 22.495 | 5,246,484 | -97,910 | 0.20% | 118,019,690 |
| 2021-03-22 | 2021-03-18 | 22.244 | 5,344,394 | +42,121 | 0.20% | 118,882,313 |
| 2021-03-19 | 2021-03-17 | 22.267 | 5,302,273 | -28,081 | 0.20% | 118,066,207 |
| 2021-03-18 | 2021-03-16 | 21.994 | 5,330,354 | -575,658 | 0.20% | 117,233,661 |
| 2021-03-17 | 2021-03-15 | 21.173 | 5,906,012 | +6,185 | 0.22% | 125,048,648 |
| 2021-03-16 | 2021-03-12 | 21.241 | 5,899,827 | -415,597 | 0.22% | 125,321,087 |
| 2021-03-15 | 2021-03-11 | 20.672 | 6,315,424 | -124,960 | 0.24% | 130,550,567 |
| 2021-03-12 | 2021-03-10 | 18.666 | 6,440,384 | -387,033 | 0.25% | 120,216,651 |
| 2021-03-11 | 2021-03-09 | 17.777 | 6,827,417 | -418,538 | 0.26% | 121,372,415 |
| 2021-03-10 | 2021-03-08 | 18.005 | 7,245,955 | -1,513,736 | 0.28% | 130,464,299 |
| 2021-03-09 | 2021-03-05 | 20.854 | 8,759,691 | +1,429,189 | 0.33% | 182,674,885 |
| 2021-03-08 | 2021-03-04 | 19.145 | 7,330,502 | -56,864 | 0.28% | 140,340,159 |
| 2021-03-05 | 2021-03-03 | 20.193 | 7,387,366 | -351,322 | 0.28% | 149,173,713 |
| 2021-03-04 | 2021-03-02 | 20.375 | 7,738,688 | -477,375 | 0.29% | 157,678,986 |
| 2021-03-03 | 2021-03-01 | 20.421 | 8,216,063 | +274,386 | 0.31% | 167,780,210 |
| 2021-03-02 | 2021-02-26 | 19.236 | 7,941,677 | -1,295,429 | 0.30% | 152,764,917 |
| 2021-03-01 | 2021-02-25 | 19.783 | 9,237,106 | -155,106 | 0.35% | 182,736,211 |
| 2021-02-26 | 2021-02-24 | 19.099 | 9,392,212 | +129,658 | 0.36% | 179,382,829 |
| 2021-02-25 | 2021-02-23 | 21.492 | 9,262,554 | +13,096 | 0.35% | 199,072,563 |
| 2021-02-24 | 2021-02-22 | 21.652 | 9,249,458 | +649,021 | 0.35% | 200,266,751 |
| 2021-02-23 | 2021-02-19 | 23.532 | 8,600,437 | +51,829 | 0.33% | 202,385,569 |
| 2021-02-22 | 2021-02-18 | 24.330 | 8,548,608 | -35,495 | 0.33% | 207,985,112 |
| 2021-02-19 | 2021-02-17 | 25.754 | 8,584,103 | -185,240 | 0.33% | 221,076,370 |
| 2021-02-18 | 2021-02-16 | 24.102 | 8,769,343 | -47,737 | 0.33% | 211,356,883 |
| 2021-02-17 | 2021-02-11 | 24.786 | 8,817,080 | +1,492,542 | 0.34% | 218,536,010 |
| 2021-02-16 | 2021-02-09 | 24.729 | 7,324,538 | -184,015 | 0.28% | 181,125,225 |
| 2021-02-10 | 2021-02-08 | 21.766 | 7,508,553 | +424,723 | 0.29% | 163,428,797 |
| 2021-02-09 | 2021-02-05 | 22.153 | 7,083,830 | -186,036 | 0.27% | 156,929,054 |
| 2021-02-08 | 2021-02-04 | 23.475 | 7,269,866 | -43,525 | 0.28% | 170,660,335 |
| 2021-02-05 | 2021-02-03 | 24.159 | 7,313,391 | -2,485,160 | 0.28% | 176,682,535 |
| 2021-02-04 | 2021-02-02 | 23.931 | 9,798,551 | +1,237,666 | 0.37% | 234,487,728 |
| 2021-02-03 | 2021-02-01 | 22.905 | 8,560,885 | -659,208 | 0.33% | 196,089,206 |
| 2021-02-02 | 2021-01-29 | 23.019 | 9,220,093 | +538,109 | 0.35% | 212,239,218 |
| 2021-02-01 | 2021-01-28 | 22.016 | 8,681,984 | +2,257,002 | 0.33% | 191,145,936 |
| 2021-01-29 | 2021-01-27 | 23.532 | 6,424,982 | +43,877 | 0.24% | 151,192,740 |
| 2021-01-28 | 2021-01-26 | 25.298 | 6,381,105 | +117,237 | 0.24% | 161,431,333 |
| 2021-01-27 | 2021-01-25 | 25.754 | 6,263,868 | +1,249,211 | 0.24% | 161,320,665 |
| 2021-01-26 | 2021-01-22 | 23.190 | 5,014,657 | -156,200 | 0.19% | 116,290,601 |
| 2021-01-25 | 2021-01-21 | 22.848 | 5,170,857 | -2,937,087 | 0.20% | 118,145,143 |
| 2021-01-22 | 2021-01-20 | 22.176 | 8,107,944 | +2,374,935 | 0.31% | 179,801,182 |
| 2021-01-21 | 2021-01-19 | 21.036 | 5,733,009 | +598,474 | 0.22% | 120,601,660 |
| 2021-01-20 | 2021-01-18 | 20.786 | 5,134,535 | -1,755 | 0.20% | 106,724,694 |
| 2021-01-19 | 2021-01-15 | 19.988 | 5,136,290 | +358,032 | 0.20% | 102,663,979 |
| 2021-01-18 | 2021-01-14 | 20.763 | 4,778,258 | -1,649,753 | 0.18% | 99,210,339 |
| 2021-01-15 | 2021-01-13 | 20.626 | 6,428,011 | -256,910 | 0.24% | 132,584,927 |
| 2021-01-14 | 2021-01-12 | 20.216 | 6,684,921 | -2,248,227 | 0.25% | 135,141,539 |
| 2021-01-13 | 2021-01-11 | 20.444 | 8,933,148 | -308,890 | 0.34% | 182,627,399 |
| 2021-01-12 | 2021-01-08 | 21.583 | 9,242,038 | +693,247 | 0.35% | 199,474,181 |
| 2021-01-11 | 2021-01-07 | 19.373 | 8,548,791 | -16,498 | 0.33% | 165,612,300 |
| 2021-01-08 | 2021-01-06 | 19.031 | 8,565,289 | +226,403 | 0.33% | 163,003,699 |
| 2021-01-07 | 2021-01-05 | 19.942 | 8,338,886 | +1,100,420 | 0.32% | 166,297,244 |
| 2021-01-06 | 2021-01-04 | 18.256 | 7,238,466 | -164,975 | 0.28% | 132,144,173 |
| 2021-01-05 | 2020-12-31 | 18.256 | 7,403,441 | -372,072 | 0.28% | 135,155,928 |
| 2021-01-04 | 2020-12-29 | 16.068 | 7,775,513 | +389,622 | 0.30% | 124,935,866 |
| 2020-12-30 | 2020-12-28 | 16.273 | 7,385,891 | +1,755 | 0.28% | 120,190,480 |
| 2020-12-29 | 2020-12-24 | 16.866 | 7,384,136 | +1,530,409 | 0.28% | 124,537,565 |
| 2020-12-28 | 2020-12-22 | 17.344 | 5,853,727 | +10,531 | 0.22% | 101,528,059 |
| 2020-12-23 | 2020-12-21 | 17.868 | 5,843,196 | -4,185,809 | 0.22% | 104,408,409 |
| 2020-12-22 | 2020-12-18 | 17.663 | 10,029,005 | +1,416,330 | 0.38% | 177,144,843 |
| 2020-12-21 | 2020-12-17 | 17.185 | 8,612,675 | -28,081 | 0.33% | 148,005,675 |
| 2020-12-18 | 2020-12-16 | 17.116 | 8,640,756 | -187,791 | 0.33% | 147,897,435 |
| 2020-12-17 | 2020-12-15 | 17.367 | 8,828,547 | +2,425,488 | 0.34% | 153,325,068 |
| 2020-12-16 | 2020-12-14 | 16.433 | 6,403,059 | -1,384,740 | 0.24% | 105,218,409 |
| 2020-12-15 | 2020-12-11 | 15.908 | 7,787,799 | +10,531 | 0.30% | 123,890,818 |
| 2020-12-14 | 2020-12-10 | 15.475 | 7,777,268 | -3,092,409 | 0.30% | 120,355,461 |
| 2020-12-11 | 2020-12-09 | 16.091 | 10,869,677 | +2,106 | 0.41% | 174,900,198 |
| 2020-12-10 | 2020-12-08 | 16.410 | 10,867,571 | -170,241 | 0.41% | 178,333,915 |
| 2020-12-09 | 2020-12-07 | 15.726 | 11,037,812 | -809,081 | 0.42% | 173,580,544 |
| 2020-12-08 | 2020-12-04 | 16.387 | 11,846,893 | -59,672 | 0.45% | 194,134,320 |
| 2020-12-07 | 2020-12-03 | 16.182 | 11,906,565 | +1,346,129 | 0.45% | 192,669,867 |
| 2020-12-04 | 2020-12-02 | 17.800 | 10,560,436 | +519,496 | 0.40% | 187,975,758 |
| 2020-12-03 | 2020-12-01 | 17.116 | 10,040,940 | -1,718,200 | 0.38% | 171,863,349 |
| 2020-12-02 | 2020-11-30 | 15.977 | 11,759,140 | -6,845,070 | 0.45% | 187,872,209 |
| 2020-12-01 | 2020-11-27 | 15.316 | 18,604,210 | +4,991,380 | 0.71% | 284,937,407 |
| 2020-11-30 | 2020-11-26 | 15.680 | 13,612,830 | +1,226,784 | 0.52% | 213,454,749 |
| 2020-11-27 | 2020-11-25 | 14.176 | 12,386,046 | -665,166 | 0.47% | 175,586,869 |
| 2020-11-26 | 2020-11-24 | 14.792 | 13,051,212 | +349,256 | 0.50% | 193,047,643 |
| 2020-11-25 | 2020-11-23 | 15.019 | 12,701,956 | +170,776 | 0.48% | 190,776,546 |
| 2020-11-24 | 2020-11-20 | 14.359 | 12,531,180 | -277,299 | 0.48% | 179,929,130 |
| 2020-11-23 | 2020-11-19 | 13.265 | 12,808,479 | +308,890 | 0.49% | 169,898,486 |
| 2020-11-20 | 2020-11-18 | 12.330 | 12,499,589 | -275,557 | 0.48% | 154,121,051 |
| 2020-11-19 | 2020-11-17 | 12.011 | 12,775,146 | +328,195 | 0.49% | 153,442,424 |
| 2020-11-18 | 2020-11-16 | 12.193 | 12,446,951 | -273,789 | 0.47% | 151,769,927 |
| 2020-11-17 | 2020-11-13 | 12.057 | 12,720,740 | +705,533 | 0.48% | 153,368,797 |
| 2020-11-16 | 2020-11-12 | 11.783 | 12,015,207 | +110,569 | 0.46% | 141,576,367 |
| 2020-11-13 | 2020-11-11 | 11.293 | 11,904,638 | -1,255,736 | 0.45% | 134,440,096 |
| 2020-11-12 | 2020-11-10 | 12.011 | 13,160,374 | +545,822 | 0.50% | 158,069,402 |
| 2020-11-11 | 2020-11-09 | 13.812 | 12,614,552 | -8,218,928 | 0.48% | 174,226,181 |
| 2020-11-10 | 2020-11-06 | 12.900 | 20,833,480 | +689,737 | 0.79% | 268,749,221 |
| 2020-11-09 | 2020-11-05 | 13.105 | 20,143,743 | +830,032 | 0.77% | 263,983,619 |
| 2020-11-06 | 2020-11-04 | 12.057 | 19,313,711 | -593,209 | 0.73% | 232,857,571 |
| 2020-11-05 | 2020-11-03 | 12.011 | 19,906,920 | +45,632 | 0.76% | 239,102,242 |
| 2020-11-04 | 2020-11-02 | 12.376 | 19,861,288 | +405,418 | 0.76% | 245,796,787 |
| 2020-11-03 | 2020-10-30 | 12.604 | 19,455,870 | +12,882 | 0.74% | 245,213,711 |
| 2020-11-02 | 2020-10-29 | 13.014 | 19,442,988 | +459,228 | 0.74% | 253,027,706 |
| 2020-10-30 | 2020-10-28 | 12.763 | 18,983,760 | +33,346 | 0.72% | 242,292,083 |
| 2020-10-29 | 2020-10-27 | 12.786 | 18,950,414 | +468,600 | 0.72% | 242,298,389 |
| 2020-10-28 | 2020-10-23 | 12.672 | 18,481,814 | +121,099 | 0.70% | 234,200,786 |
| 2020-10-27 | 2020-10-22 | 13.447 | 18,360,715 | -9,450,978 | 0.70% | 246,894,016 |
| 2020-10-23 | 2020-10-21 | 13.059 | 27,811,693 | +12,078,297 | 1.06% | 363,204,325 |
| 2020-10-22 | 2020-10-20 | 13.743 | 15,733,396 | -34,918,598 | 0.60% | 216,226,415 |
| 2020-10-21 | 2020-10-19 | 13.334 | 50,651,994 | +1,909,501 | 1.93% | 675,388,485 |
| 2020-10-20 | 2020-10-16 | 14.368 | 48,742,493 | +1,672,941 | 1.85% | 700,352,796 |
| 2020-10-19 | 2020-10-15 | 15.679 | 47,069,552 | -843,865 | 1.81% | 737,995,223 |
| 2020-10-16 | 2020-10-14 | 15.955 | 47,913,417 | +23,821,333 | 1.84% | 764,444,087 |
| 2020-10-15 | 2020-10-12 | 15.012 | 24,092,084 | +1,781,684 | 0.92% | 361,673,477 |
| 2020-10-14 | 2020-10-09 | 14.345 | 22,310,400 | +2,917,857 | 0.86% | 320,052,378 |
| 2020-10-12 | 2020-10-08 | 13.794 | 19,392,543 | +8,565,658 | 0.74% | 267,494,665 |
| 2020-10-09 | 2020-10-07 | 13.288 | 10,826,885 | -241,850 | 0.42% | 143,866,763 |
| 2020-10-08 | 2020-10-06 | 13.587 | 11,068,735 | +120,055 | 0.42% | 150,388,484 |
| 2020-10-07 | 2020-10-05 | 12.966 | 10,948,680 | -333,196 | 0.42% | 141,961,303 |
| 2020-10-06 | 2020-09-30 | 13.081 | 11,281,876 | -111,355 | 0.43% | 147,578,367 |
| 2020-10-05 | 2020-09-29 | 12.414 | 11,393,231 | +233,150 | 0.44% | 141,439,194 |
| 2020-09-30 | 2020-09-28 | 12.276 | 11,160,081 | +2,428,937 | 0.43% | 137,005,409 |
| 2020-09-29 | 2020-09-25 | 11.909 | 8,731,144 | -67,857 | 0.34% | 103,975,262 |
| 2020-09-28 | 2020-09-24 | 12.621 | 8,799,001 | -2,552,472 | 0.34% | 111,054,158 |
| 2020-09-25 | 2020-09-23 | 13.081 | 11,351,473 | -152,356 | 0.44% | 148,488,766 |
| 2020-09-24 | 2020-09-22 | 13.196 | 11,503,829 | +92,216 | 0.44% | 151,804,072 |
| 2020-09-23 | 2020-09-21 | 12.966 | 11,411,613 | -74,817 | 0.44% | 147,963,723 |
| 2020-09-22 | 2020-09-18 | 13.265 | 11,486,430 | +17,243 | 0.44% | 152,366,677 |
| 2020-09-21 | 2020-09-17 | 12.920 | 11,469,187 | -43,498 | 0.44% | 148,182,890 |
| 2020-09-18 | 2020-09-16 | 12.759 | 11,512,685 | +29,353 | 0.44% | 146,892,194 |
| 2020-09-17 | 2020-09-15 | 11.357 | 11,483,332 | -104,744 | 0.44% | 130,413,930 |
| 2020-09-16 | 2020-09-14 | 11.196 | 11,588,076 | -301,007 | 0.44% | 129,738,660 |
| 2020-09-15 | 2020-09-11 | 10.357 | 11,889,083 | +274,908 | 0.46% | 123,132,378 |
| 2020-09-14 | 2020-09-10 | 9.299 | 11,614,175 | -196,612 | 0.45% | 108,003,046 |
| 2020-09-11 | 2020-09-09 | 9.357 | 11,810,787 | +149,634 | 0.45% | 110,510,198 |
| 2020-09-10 | 2020-09-08 | 9.414 | 11,661,153 | -669,872 | 0.45% | 109,780,325 |
| 2020-09-09 | 2020-09-07 | 9.322 | 12,331,025 | +301,008 | 0.47% | 114,952,692 |
| 2020-09-08 | 2020-09-04 | 9.368 | 12,030,017 | +1,740 | 0.46% | 112,699,753 |
| 2020-09-07 | 2020-09-03 | 9.334 | 12,028,277 | +26,098 | 0.46% | 112,268,667 |
| 2020-09-04 | 2020-09-02 | 9.403 | 12,002,179 | -128,754 | 0.46% | 112,852,847 |
| 2020-09-03 | 2020-09-01 | 9.276 | 12,130,933 | +762,088 | 0.47% | 112,529,621 |
| 2020-09-02 | 2020-08-31 | 9.023 | 11,368,845 | -515,962 | 0.44% | 102,585,296 |
| 2020-09-01 | 2020-08-28 | 9.196 | 11,884,807 | +45,238 | 0.46% | 109,290,204 |
| 2020-08-31 | 2020-08-27 | 9.472 | 11,839,569 | +979,578 | 0.45% | 112,140,431 |
| 2020-08-28 | 2020-08-26 | 9.391 | 10,859,991 | -412,362 | 0.42% | 101,988,367 |
| 2020-08-27 | 2020-08-25 | 9.495 | 11,272,353 | -208,792 | 0.43% | 107,027,096 |
| 2020-08-26 | 2020-08-24 | 9.449 | 11,481,145 | +26,099 | 0.44% | 108,481,613 |
| 2020-08-25 | 2020-08-21 | 8.564 | 11,455,046 | +1,673,810 | 0.44% | 98,096,209 |
| 2020-08-24 | 2020-08-20 | 8.276 | 9,781,236 | +628,113 | 0.38% | 80,951,584 |
| 2020-08-21 | 2020-08-19 | 8.230 | 9,153,123 | +548,077 | 0.35% | 75,332,336 |
| 2020-08-20 | 2020-08-18 | 8.035 | 8,605,046 | +654,212 | 0.33% | 69,140,018 |
| 2020-08-19 | 2020-08-17 | 7.920 | 7,950,834 | +977,839 | 0.31% | 62,969,613 |
| 2020-08-18 | 2020-08-14 | 7.782 | 6,972,995 | -495,879 | 0.27% | 54,263,417 |
| 2020-08-17 | 2020-08-13 | 7.828 | 7,468,874 | -448,901 | 0.29% | 58,465,728 |
| 2020-08-14 | 2020-08-12 | 7.851 | 7,917,775 | -128,755 | 0.30% | 62,161,713 |
| 2020-08-13 | 2020-08-11 | 8.207 | 8,046,530 | +149,634 | 0.31% | 66,039,832 |
| 2020-08-12 | 2020-08-10 | 8.391 | 7,896,896 | -116,575 | 0.30% | 66,264,114 |
| 2020-08-11 | 2020-08-07 | 8.541 | 8,013,471 | -18,157 | 0.31% | 68,439,779 |
| 2020-08-10 | 2020-08-06 | 8.460 | 8,031,628 | -113,095 | 0.31% | 67,948,600 |
| 2020-08-07 | 2020-08-05 | 7.989 | 8,144,723 | +367,124 | 0.31% | 65,066,918 |
| 2020-08-06 | 2020-08-04 | 7.805 | 7,777,599 | -1,740 | 0.30% | 60,703,599 |
| 2020-08-05 | 2020-08-03 | 7.736 | 7,779,339 | +570,696 | 0.30% | 60,180,650 |
| 2020-08-04 | 2020-07-31 | 7.483 | 7,208,643 | -168,773 | 0.28% | 53,942,817 |
| 2020-08-03 | 2020-07-30 | 7.690 | 7,377,416 | +1,543,315 | 0.28% | 56,732,185 |
| 2020-07-31 | 2020-07-29 | 7.805 | 5,834,101 | -247,070 | 0.22% | 45,534,737 |
| 2020-07-30 | 2020-07-28 | 7.472 | 6,081,171 | -1,184,890 | 0.23% | 45,435,958 |
| 2020-07-29 | 2020-07-27 | 6.943 | 7,266,061 | +15,660 | 0.28% | 50,446,971 |
| 2020-07-28 | 2020-07-24 | 7.012 | 7,250,401 | +1,565,934 | 0.28% | 50,838,295 |
| 2020-07-27 | 2020-07-23 | 7.161 | 5,684,467 | -301,008 | 0.22% | 40,707,732 |
| 2020-07-24 | 2020-07-22 | 7.230 | 5,985,475 | -487,179 | 0.23% | 43,276,127 |
| 2020-07-23 | 2020-07-21 | 7.736 | 6,472,654 | +819,505 | 0.25% | 50,072,188 |
| 2020-07-22 | 2020-07-20 | 7.138 | 5,653,149 | +20,879 | 0.22% | 40,353,494 |
| 2020-07-21 | 2020-07-17 | 6.989 | 5,632,270 | +52,198 | 0.22% | 39,362,816 |
| 2020-07-20 | 2020-07-16 | 6.655 | 5,580,072 | -1,240,567 | 0.21% | 37,137,912 |
| 2020-07-17 | 2020-07-15 | 7.035 | 6,820,639 | +59,157 | 0.26% | 47,981,697 |
| 2020-07-16 | 2020-07-14 | 7.127 | 6,761,482 | -125,275 | 0.26% | 48,187,312 |
| 2020-07-15 | 2020-07-13 | 7.230 | 6,886,757 | +190,696 | 0.26% | 49,792,567 |
| 2020-07-14 | 2020-07-10 | 7.506 | 6,696,061 | -50,458 | 0.26% | 50,261,066 |
| 2020-07-13 | 2020-07-09 | 7.391 | 6,746,519 | -309,706 | 0.26% | 49,864,313 |
| 2020-07-10 | 2020-07-08 | 7.334 | 7,056,225 | -2,917,857 | 0.27% | 51,747,839 |
| 2020-07-09 | 2020-07-07 | 7.437 | 9,974,082 | +2,644,688 | 0.38% | 74,178,207 |
| 2020-07-08 | 2020-07-06 | 6.104 | 7,329,394 | +304,487 | 0.28% | 44,736,469 |
| 2020-07-07 | 2020-07-03 | 6.161 | 7,024,907 | -1,261,446 | 0.27% | 43,281,717 |
| 2020-07-06 | 2020-07-02 | 6.138 | 8,286,353 | +55,677 | 0.32% | 50,863,214 |
| 2020-07-03 | 2020-06-30 | 6.150 | 8,230,676 | +66,117 | 0.32% | 50,616,068 |
| 2020-07-02 | 2020-06-29 | 6.150 | 8,164,559 | +160,626 | 0.31% | 50,209,469 |
| 2020-06-30 | 2020-06-26 | 6.368 | 8,003,933 | -47,581 | 0.31% | 50,969,729 |
| 2020-06-29 | 2020-06-24 | 6.311 | 8,051,514 | +172,033 | 0.31% | 50,809,979 |
| 2020-06-26 | 2020-06-23 | 6.495 | 7,879,481 | +87,032 | 0.30% | 51,173,506 |
| 2020-06-24 | 2020-06-22 | 6.345 | 7,792,449 | +2,559,432 | 0.30% | 49,443,837 |
| 2020-06-23 | 2020-06-19 | 6.518 | 5,233,017 | +57,417 | 0.20% | 34,106,277 |
| 2020-06-22 | 2020-06-18 | 6.403 | 5,175,600 | -161,813 | 0.20% | 33,137,139 |
| 2020-06-19 | 2020-06-17 | 6.196 | 5,337,413 | -4,785 | 0.20% | 33,068,819 |
| 2020-06-18 | 2020-06-16 | 6.345 | 5,342,198 | -189,391 | 0.21% | 33,896,759 |
| 2020-06-17 | 2020-06-15 | 5.943 | 5,531,589 | +3,480 | 0.21% | 32,873,017 |
| 2020-06-16 | 2020-06-12 | 5.862 | 5,528,109 | -172,253 | 0.21% | 32,407,527 |
| 2020-06-15 | 2020-06-11 | 5.713 | 5,700,362 | -556,776 | 0.22% | 32,565,514 |
| 2020-06-12 | 2020-06-10 | 5.517 | 6,257,138 | -276,648 | 0.24% | 34,523,601 |
| 2020-06-11 | 2020-06-09 | 5.322 | 6,533,786 | +1,026,556 | 0.25% | 34,773,228 |
| 2020-06-10 | 2020-06-08 | 4.770 | 5,507,230 | +207,051 | 0.21% | 26,271,231 |
| 2020-06-09 | 2020-06-05 | 4.655 | 5,300,179 | +325,367 | 0.20% | 24,674,291 |
| 2020-06-08 | 2020-06-04 | 4.632 | 4,974,812 | +85,256 | 0.19% | 23,045,219 |
| 2020-06-05 | 2020-06-03 | 4.609 | 4,889,556 | +250,549 | 0.19% | 22,537,872 |
| 2020-06-04 | 2020-06-02 | 4.563 | 4,639,007 | -673,351 | 0.18% | 21,169,697 |
| 2020-06-03 | 2020-06-01 | 4.770 | 5,312,358 | +767,307 | 0.20% | 25,341,630 |
| 2020-06-02 | 2020-05-29 | 4.517 | 4,545,051 | -448,901 | 0.17% | 20,531,961 |
| 2020-06-01 | 2020-05-28 | 4.437 | 4,993,952 | +1,273,627 | 0.19% | 22,158,012 |
| 2020-05-29 | 2020-05-27 | 4.552 | 3,720,325 | -1,108,334 | 0.14% | 16,934,609 |
| 2020-05-28 | 2020-05-26 | 4.448 | 4,828,659 | +311,447 | 0.19% | 21,480,116 |
| 2020-05-27 | 2020-05-25 | 4.368 | 4,517,212 | +1,090,934 | 0.17% | 19,731,186 |
| 2020-05-26 | 2020-05-22 | 4.368 | 3,426,278 | +452,381 | 0.13% | 14,965,985 |
| 2020-05-25 | 2020-05-21 | 4.483 | 2,973,897 | +182,692 | 0.11% | 13,331,826 |
| 2020-05-22 | 2020-05-20 | 4.644 | 2,791,205 | +71,337 | 0.11% | 12,962,006 |
| 2020-05-21 | 2020-05-19 | 4.644 | 2,719,868 | +371,969 | 0.10% | 12,630,726 |
| 2020-05-20 | 2020-05-18 | 4.414 | 2,347,899 | +417,582 | 0.09% | 10,363,579 |
| 2020-05-19 | 2020-05-15 | 4.368 | 1,930,317 | -828,205 | 0.07% | 8,431,626 |
| 2020-05-18 | 2020-05-14 | 4.609 | 2,758,522 | +1,322,344 | 0.11% | 12,715,105 |
| 2020-05-15 | 2020-05-13 | 4.632 | 1,436,178 | +201,832 | 0.06% | 6,652,922 |
| 2020-05-14 | 2020-05-12 | 4.494 | 1,234,346 | +1,077,014 | 0.05% | 5,547,698 |
| 2020-05-13 | 2020-05-11 | 4.402 | 157,332 | +12,180 | 0.01% | 692,652 |
| 2020-05-12 | 2020-05-08 | 4.253 | 145,152 | -283,608 | 0.01% | 617,339 |
| 2020-05-11 | 2020-05-07 | 3.966 | 428,760 | +238,369 | 0.02% | 1,700,327 |
| 2020-05-08 | 2020-05-06 | 3.575 | 190,391 | -153,113 | 0.01% | 680,622 |
| 2020-05-07 | 2020-05-05 | 3.517 | 343,504 | +233,150 | 0.01% | 1,208,238 |
| 2020-05-06 | 2020-05-04 | 3.529 | 110,354 | -267,949 | 0.00% | 389,427 |
| 2020-05-05 | 2020-04-29 | 3.356 | 378,303 | +92,216 | 0.01% | 1,269,760 |
| 2020-05-04 | 2020-04-28 | 3.230 | 286,087 | +46,978 | 0.01% | 924,067 |
| 2020-04-29 | 2020-04-27 | 3.196 | 239,109 | +57,418 | 0.01% | 764,082 |
| 2020-04-28 | 2020-04-24 | 3.161 | 181,691 | +55,678 | 0.01% | 574,335 |
| 2020-04-27 | 2020-04-23 | 3.184 | 126,013 | +34,798 | 0.00% | 401,231 |
| 2020-04-24 | 2020-04-22 | 3.196 | 91,215 | -154,853 | 0.00% | 291,481 |
| 2020-04-23 | 2020-04-21 | 3.127 | 246,068 | +146,154 | 0.01% | 769,349 |
| 2020-04-22 | 2020-04-20 | 3.230 | 99,914 | -158,334 | 0.00% | 322,724 |
| 2020-04-21 | 2020-04-17 | 3.023 | 258,248 | +187,912 | 0.01% | 780,714 |
| 2020-04-17 | 2020-04-15 | 2.598 | 70,336 | -52,197 | 0.00% | 182,720 |
| 2020-04-16 | 2020-04-14 | 2.632 | 122,533 | +31,318 | 0.00% | 322,543 |
| 2020-04-15 | 2020-04-09 | 2.552 | 91,215 | -205,311 | 0.00% | 232,765 |
| 2020-04-14 | 2020-04-08 | 2.517 | 296,526 | +52,198 | 0.01% | 746,459 |
| 2020-04-09 | 2020-04-07 | 2.540 | 244,328 | +57,417 | 0.01% | 620,676 |
| 2020-04-08 | 2020-04-06 | 2.448 | 186,911 | +184,432 | 0.01% | 457,629 |
| 2020-04-07 | 2020-04-03 | 2.414 | 2,479 | -266,208 | 0.00% | 5,984 |
| 2020-04-06 | 2020-04-02 | 2.448 | 268,687 | -203,572 | 0.01% | 657,848 |
| 2020-04-03 | 2020-04-01 | 2.517 | 472,259 | +168,773 | 0.02% | 1,188,840 |
| 2020-04-02 | 2020-03-31 | 2.506 | 303,486 | -215,751 | 0.01% | 760,491 |
| 2020-04-01 | 2020-03-30 | 2.414 | 519,237 | -31,318 | 0.02% | 1,253,384 |
| 2020-03-31 | 2020-03-27 | 2.012 | 550,555 | -361,905 | 0.02% | 1,107,485 |
| 2020-03-30 | 2020-03-26 | 2.023 | 912,460 | -71,337 | 0.04% | 1,845,974 |
| 2020-03-27 | 2020-03-25 | 2.046 | 983,797 | -57,418 | 0.04% | 2,012,911 |
| 2020-03-26 | 2020-03-24 | 1.977 | 1,041,215 | -250,549 | 0.04% | 2,058,581 |
| 2020-03-25 | 2020-03-23 | 2.023 | 1,291,764 | -215,751 | 0.05% | 2,613,334 |
| 2020-03-24 | 2020-03-20 | 2.069 | 1,507,515 | -194,872 | 0.06% | 3,119,128 |
| 2020-03-23 | 2020-03-19 | 2.069 | 1,702,387 | -332,326 | 0.07% | 3,522,329 |
| 2020-03-20 | 2020-03-18 | 2.081 | 2,034,713 | +78,297 | 0.08% | 4,233,318 |
| 2020-03-19 | 2020-03-17 | 2.241 | 1,956,416 | +60,898 | 0.08% | 4,385,256 |
| 2020-03-18 | 2020-03-16 | 2.184 | 1,895,518 | +62,637 | 0.07% | 4,139,812 |
| 2020-03-17 | 2020-03-13 | 2.276 | 1,832,881 | -386,264 | 0.07% | 4,171,561 |
| 2020-03-16 | 2020-03-12 | 2.391 | 2,219,145 | -1,740 | 0.09% | 5,305,766 |
| 2020-03-13 | 2020-03-11 | 2.402 | 2,220,885 | +53,938 | 0.09% | 5,335,455 |
| 2020-03-12 | 2020-03-10 | 2.483 | 2,166,947 | +87,534 | 0.08% | 5,380,234 |
| 2020-03-11 | 2020-03-09 | 2.494 | 2,079,413 | +27,301 | 0.08% | 5,186,801 |
| 2020-03-10 | 2020-03-06 | 2.609 | 2,052,112 | +46,978 | 0.08% | 5,354,588 |
| 2020-03-09 | 2020-03-05 | 2.621 | 2,005,134 | -76,557 | 0.08% | 5,255,056 |
| 2020-03-06 | 2020-03-04 | 2.517 | 2,081,691 | -69,597 | 0.08% | 5,240,340 |
| 2020-03-05 | 2020-03-03 | 2.517 | 2,151,288 | -66,117 | 0.08% | 5,415,540 |
| 2020-03-04 | 2020-03-02 | 2.506 | 2,217,405 | -12,179 | 0.09% | 5,556,491 |
| 2020-03-03 | 2020-02-28 | 2.425 | 2,229,584 | +1,740 | 0.09% | 5,407,611 |
| 2020-03-02 | 2020-02-27 | 2.483 | 2,227,844 | -320,147 | 0.09% | 5,531,433 |
| 2020-02-28 | 2020-02-26 | 2.506 | 2,547,991 | +172,253 | 0.10% | 6,384,891 |
| 2020-02-27 | 2020-02-25 | 2.517 | 2,375,738 | +128,754 | 0.09% | 5,980,559 |
| 2020-02-26 | 2020-02-24 | 2.609 | 2,246,984 | -260,989 | 0.09% | 5,863,068 |
| 2020-02-25 | 2020-02-21 | 2.609 | 2,507,973 | +17,400 | 0.10% | 6,544,068 |
| 2020-02-24 | 2020-02-20 | 2.690 | 2,490,573 | +19,139 | 0.10% | 6,699,066 |
| 2020-02-21 | 2020-02-19 | 2.667 | 2,471,434 | -34,799 | 0.09% | 6,590,769 |
| 2020-02-20 | 2020-02-18 | 2.678 | 2,506,233 | -50,457 | 0.10% | 6,712,379 |
| 2020-02-19 | 2020-02-17 | 2.632 | 2,556,690 | +31,318 | 0.10% | 6,729,963 |
| 2020-02-18 | 2020-02-14 | 2.644 | 2,525,372 | +43,498 | 0.10% | 6,676,553 |
| 2020-02-17 | 2020-02-13 | 2.644 | 2,481,874 | -271,428 | 0.10% | 6,561,554 |
| 2020-02-14 | 2020-02-12 | 2.632 | 2,753,302 | +15,659 | 0.11% | 7,247,504 |
| 2020-02-13 | 2020-02-11 | 2.644 | 2,737,643 | -12,179 | 0.11% | 7,237,753 |
| 2020-02-12 | 2020-02-10 | 2.598 | 2,749,822 | -40,019 | 0.11% | 7,143,518 |
| 2020-02-11 | 2020-02-07 | 2.483 | 2,789,841 | +62,638 | 0.11% | 6,926,795 |
| 2020-02-10 | 2020-02-06 | 2.471 | 2,727,203 | +46,978 | 0.10% | 6,739,925 |
| 2020-02-07 | 2020-02-05 | 2.471 | 2,680,225 | -40,019 | 0.10% | 6,623,825 |
| 2020-02-06 | 2020-02-04 | 2.460 | 2,720,244 | -33,058 | 0.10% | 6,691,458 |
| 2020-02-05 | 2020-02-03 | 2.345 | 2,753,302 | +121,795 | 0.11% | 6,456,292 |
| 2020-02-04 | 2020-01-31 | 2.310 | 2,631,507 | -26,099 | 0.10% | 6,079,946 |
| 2020-02-03 | 2020-01-30 | 2.276 | 2,657,606 | -217,491 | 0.10% | 6,048,601 |
| 2020-01-31 | 2020-01-29 | 2.402 | 2,875,097 | +144,414 | 0.11% | 6,907,134 |
| 2020-01-30 | 2020-01-24 | 2.506 | 2,730,683 | +5,220 | 0.10% | 6,842,690 |
| 2020-01-29 | 2020-01-22 | 2.690 | 2,725,463 | +13,919 | 0.10% | 7,330,866 |
| 2020-01-23 | 2020-01-21 | 2.644 | 2,711,544 | -26,099 | 0.10% | 7,168,753 |
| 2020-01-22 | 2020-01-20 | 2.678 | 2,737,643 | +26,099 | 0.11% | 7,332,159 |
| 2020-01-21 | 2020-01-17 | 2.713 | 2,711,544 | -43,498 | 0.10% | 7,355,764 |
| 2020-01-20 | 2020-01-16 | 2.701 | 2,755,042 | -41,758 | 0.11% | 7,442,095 |
| 2020-01-17 | 2020-01-15 | 2.598 | 2,796,800 | +24,359 | 0.11% | 7,265,558 |
| 2020-01-16 | 2020-01-14 | 2.632 | 2,772,441 | -8,700 | 0.11% | 7,297,883 |
| 2020-01-15 | 2020-01-13 | 2.644 | 2,781,141 | -158,333 | 0.11% | 7,352,753 |
| 2020-01-14 | 2020-01-10 | 2.793 | 2,939,474 | +50,458 | 0.11% | 8,210,602 |
| 2020-01-13 | 2020-01-09 | 2.609 | 2,889,016 | -27,839 | 0.11% | 7,538,326 |
| 2020-01-10 | 2020-01-08 | 2.517 | 2,916,855 | -22,619 | 0.11% | 7,342,739 |
| 2020-01-09 | 2020-01-07 | 2.437 | 2,939,474 | +34,798 | 0.11% | 7,163,159 |
| 2020-01-08 | 2020-01-06 | 2.333 | 2,904,676 | +45,238 | 0.11% | 6,777,864 |
| 2020-01-07 | 2020-01-03 | 2.287 | 2,859,438 | -347,985 | 0.11% | 6,540,830 |
| 2020-01-06 | 2020-01-02 | 2.310 | 3,207,423 | +33,059 | 0.12% | 7,410,567 |
| 2020-01-03 | 2019-12-31 | 2.356 | 3,174,364 | +17,399 | 0.12% | 7,480,140 |
| 2020-01-02 | 2019-12-27 | 2.379 | 3,156,965 | -1,740 | 0.12% | 7,511,717 |
| 2019-12-30 | 2019-12-24 | 2.391 | 3,158,705 | +40,018 | 0.12% | 7,552,166 |
| 2019-12-23 | 2019-12-19 | 2.299 | 3,118,687 | +1,740 | 0.12% | 7,169,699 |
| 2019-12-20 | 2019-12-18 | 2.299 | 3,116,947 | -5,220 | 0.12% | 7,165,698 |
| 2019-12-19 | 2019-12-17 | 2.299 | 3,122,167 | +13,920 | 0.12% | 7,177,699 |
| 2019-12-18 | 2019-12-16 | 2.264 | 3,108,247 | +210,531 | 0.12% | 7,038,512 |
| 2019-12-16 | 2019-12-12 | 2.230 | 2,897,716 | -17,399 | 0.11% | 6,461,847 |
| 2019-12-13 | 2019-12-11 | 2.230 | 2,915,115 | -13,920 | 0.11% | 6,500,646 |
| 2019-12-12 | 2019-12-10 | 2.230 | 2,929,035 | -154,853 | 0.11% | 6,531,688 |
| 2019-12-11 | 2019-12-09 | 2.230 | 3,083,888 | +121,795 | 0.12% | 6,877,007 |
| 2019-12-10 | 2019-12-06 | 2.207 | 2,962,093 | -22,619 | 0.11% | 6,537,309 |
| 2019-12-09 | 2019-12-05 | 2.253 | 2,984,712 | -313,187 | 0.11% | 6,724,463 |
| 2019-12-06 | 2019-12-04 | 2.241 | 3,297,899 | +147,894 | 0.13% | 7,392,155 |
| 2019-12-05 | 2019-12-03 | 2.207 | 3,150,005 | +12,179 | 0.12% | 6,952,029 |
| 2019-12-04 | 2019-12-02 | 2.241 | 3,137,826 | +106,136 | 0.12% | 7,033,356 |
| 2019-12-03 | 2019-11-29 | 2.299 | 3,031,690 | -327,107 | 0.12% | 6,969,697 |
| 2019-12-02 | 2019-11-28 | 2.241 | 3,358,797 | +107,876 | 0.13% | 7,528,657 |
| 2019-11-29 | 2019-11-27 | 2.161 | 3,250,921 | +46,978 | 0.12% | 7,025,276 |
| 2019-11-27 | 2019-11-25 | 2.184 | 3,203,943 | -15,659 | 0.12% | 6,997,413 |
| 2019-11-26 | 2019-11-22 | 2.161 | 3,219,602 | -19,140 | 0.12% | 6,957,595 |
| 2019-11-25 | 2019-11-21 | 2.150 | 3,238,742 | -20,879 | 0.12% | 6,961,728 |
| 2019-11-22 | 2019-11-20 | 2.161 | 3,259,621 | -3,480 | 0.13% | 7,044,077 |
| 2019-11-21 | 2019-11-19 | 2.173 | 3,263,101 | -71,337 | 0.13% | 7,089,105 |
| 2019-11-20 | 2019-11-18 | 2.173 | 3,334,438 | -27,838 | 0.13% | 7,244,085 |
| 2019-11-19 | 2019-11-15 | 2.184 | 3,362,276 | -1,740 | 0.13% | 7,343,212 |
| 2019-11-18 | 2019-11-14 | 2.195 | 3,364,016 | -8,700 | 0.13% | 7,385,681 |
| 2019-11-15 | 2019-11-13 | 2.195 | 3,372,716 | -111,355 | 0.13% | 7,404,782 |
| 2019-11-14 | 2019-11-12 | 2.241 | 3,484,071 | -6,960 | 0.13% | 7,809,455 |
| 2019-11-13 | 2019-11-11 | 2.253 | 3,491,031 | +19,139 | 0.13% | 7,865,184 |
| 2019-11-12 | 2019-11-08 | 2.253 | 3,471,892 | +10,440 | 0.13% | 7,822,065 |
| 2019-11-11 | 2019-11-07 | 2.253 | 3,461,452 | +22,619 | 0.13% | 7,798,544 |
| 2019-11-08 | 2019-11-06 | 2.195 | 3,438,833 | +92,216 | 0.13% | 7,549,941 |
| 2019-11-06 | 2019-11-04 | 2.218 | 3,346,617 | -48,718 | 0.13% | 7,424,418 |
| 2019-11-05 | 2019-11-01 | 2.046 | 3,395,335 | +97,436 | 0.13% | 6,947,071 |
| 2019-11-04 | 2019-10-31 | 1.954 | 3,297,899 | -304,487 | 0.13% | 6,444,443 |
| 2019-11-01 | 2019-10-30 | 1.943 | 3,602,386 | +60,897 | 0.14% | 6,998,034 |
| 2019-10-31 | 2019-10-29 | 1.931 | 3,541,489 | +67,857 | 0.14% | 6,839,027 |
| 2019-10-30 | 2019-10-28 | 1.954 | 3,473,632 | +17,400 | 0.13% | 6,787,844 |
| 2019-10-29 | 2019-10-25 | 1.943 | 3,456,232 | +114,835 | 0.13% | 6,714,114 |
| 2019-10-28 | 2019-10-24 | 1.943 | 3,341,397 | +66,117 | 0.13% | 6,491,034 |
| 2019-10-25 | 2019-10-23 | 1.954 | 3,275,280 | -234,890 | 0.13% | 6,400,243 |
| 2019-10-24 | 2019-10-22 | 1.931 | 3,510,170 | +107,875 | 0.13% | 6,778,546 |
| 2019-10-23 | 2019-10-21 | 1.920 | 3,402,295 | +55,678 | 0.13% | 6,531,118 |
| 2019-10-22 | 2019-10-18 | 1.931 | 3,346,617 | +196,612 | 0.13% | 6,462,706 |
| 2019-10-21 | 2019-10-17 | 1.954 | 3,150,005 | -264,469 | 0.12% | 6,155,443 |
| 2019-10-18 | 2019-10-16 | 1.943 | 3,414,474 | +212,271 | 0.13% | 6,632,994 |
| 2019-10-17 | 2019-10-15 | 1.943 | 3,202,203 | +361,905 | 0.12% | 6,220,634 |
| 2019-10-15 | 2019-10-11 | 1.931 | 2,840,298 | -236,630 | 0.11% | 5,484,945 |
| 2019-10-14 | 2019-10-10 | 1.908 | 3,076,928 | +236,630 | 0.12% | 5,871,168 |
| 2019-10-11 | 2019-10-09 | 1.897 | 2,840,298 | -302,748 | 0.11% | 5,387,000 |
| 2019-10-10 | 2019-10-08 | 1.908 | 3,143,046 | -22,619 | 0.12% | 5,997,330 |
| 2019-10-09 | 2019-10-04 | 1.908 | 3,165,665 | -8,699 | 0.12% | 6,040,490 |
| 2019-10-08 | 2019-10-03 | 1.954 | 3,174,364 | +40,018 | 0.12% | 6,203,043 |
| 2019-10-04 | 2019-10-02 | 1.954 | 3,134,346 | +113,834 | 0.12% | 6,124,843 |
| 2019-10-03 | 2019-09-30 | 1.954 | 3,020,512 | +127,014 | 0.12% | 5,902,400 |
| 2019-10-02 | 2019-09-27 | 1.966 | 2,893,498 | +52,198 | 0.11% | 5,687,461 |
| 2019-09-27 | 2019-09-25 | 1.966 | 2,841,300 | -64,377 | 0.11% | 5,584,860 |
| 2019-09-26 | 2019-09-24 | 1.954 | 2,905,677 | -50,458 | 0.11% | 5,678,000 |
| 2019-09-25 | 2019-09-23 | 1.943 | 2,956,135 | +15,659 | 0.11% | 5,742,620 |
| 2019-09-24 | 2019-09-20 | 1.943 | 2,940,476 | +2,809,982 | 0.11% | 5,712,201 |
| 2019-09-23 | 2019-09-19 | 1.977 | 130,494 | -2,811,722 | 0.01% | 257,999 |
| 2019-09-20 | 2019-09-18 | 2.023 | 2,942,216 | +100,916 | 0.11% | 5,952,321 |
| 2019-09-18 | 2019-09-16 | 2.035 | 2,841,300 | -104,395 | 0.11% | 5,780,820 |
| 2019-09-17 | 2019-09-13 | 2.000 | 2,945,695 | +83,516 | 0.11% | 5,891,639 |
| 2019-09-16 | 2019-09-12 | 1.966 | 2,862,179 | -313,187 | 0.11% | 5,625,900 |
| 2019-09-13 | 2019-09-11 | 2.000 | 3,175,366 | +250,550 | 0.12% | 6,351,001 |
| 2019-09-12 | 2019-09-10 | 2.012 | 2,924,816 | +5,219 | 0.11% | 5,883,499 |
| 2019-09-11 | 2019-09-09 | 1.943 | 2,919,597 | -50,457 | 0.11% | 5,671,641 |
| 2019-09-10 | 2019-09-06 | 1.793 | 2,970,054 | +95,696 | 0.11% | 5,325,839 |
| 2019-09-09 | 2019-09-05 | 1.816 | 2,874,358 | +12,179 | 0.11% | 5,220,319 |
| 2019-09-06 | 2019-09-04 | 1.747 | 2,862,179 | -365,384 | 0.11% | 5,000,800 |
| 2019-09-05 | 2019-09-03 | 1.713 | 3,227,563 | -48,880 | 0.12% | 5,527,899 |
| 2019-09-04 | 2019-09-02 | 1.713 | 3,276,443 | +46,978 | 0.13% | 5,611,617 |
| 2019-09-03 | 2019-08-30 | 1.736 | 3,229,465 | +158,333 | 0.12% | 5,605,400 |
| 2019-09-02 | 2019-08-29 | 1.724 | 3,071,132 | +20,879 | 0.12% | 5,295,279 |
| 2019-08-30 | 2019-08-28 | 1.736 | 3,050,253 | +80,037 | 0.12% | 5,294,341 |
| 2019-08-29 | 2019-08-27 | 1.678 | 2,970,216 | -224,451 | 0.11% | 4,984,711 |
| 2019-08-28 | 2019-08-26 | 1.747 | 3,194,667 | +22,619 | 0.12% | 5,581,723 |
| 2019-08-27 | 2019-08-23 | 1.793 | 3,172,048 | +45,238 | 0.12% | 5,688,051 |
| 2019-08-26 | 2019-08-22 | 1.805 | 3,126,810 | +17,400 | 0.12% | 5,642,873 |
| 2019-08-23 | 2019-08-21 | 1.747 | 3,109,410 | +19,139 | 0.12% | 5,432,762 |
| 2019-08-22 | 2019-08-20 | 1.736 | 3,090,271 | -3,480 | 0.12% | 5,363,801 |
| 2019-08-21 | 2019-08-19 | 1.724 | 3,093,751 | +86,996 | 0.12% | 5,334,279 |
| 2019-08-20 | 2019-08-16 | 1.713 | 3,006,755 | +149,634 | 0.12% | 5,149,718 |
| 2019-08-16 | 2019-08-14 | 1.713 | 2,857,121 | -10,440 | 0.11% | 4,893,437 |
| 2019-08-15 | 2019-08-13 | 1.701 | 2,867,561 | -434,981 | 0.11% | 4,878,356 |
| 2019-08-14 | 2019-08-12 | 1.747 | 3,302,542 | +19,139 | 0.13% | 5,770,202 |
| 2019-08-13 | 2019-08-09 | 1.770 | 3,283,403 | +186,172 | 0.13% | 5,812,247 |
| 2019-08-12 | 2019-08-08 | 1.770 | 3,097,231 | +41,758 | 0.12% | 5,482,687 |
| 2019-08-09 | 2019-08-07 | 1.747 | 3,055,473 | -86,996 | 0.12% | 5,338,523 |
| 2019-08-08 | 2019-08-06 | 1.782 | 3,142,469 | +147,894 | 0.12% | 5,598,888 |
| 2019-08-07 | 2019-08-05 | 1.782 | 2,994,575 | +55,677 | 0.11% | 5,335,388 |
| 2019-08-06 | 2019-08-02 | 1.839 | 2,938,898 | -45,238 | 0.11% | 5,405,098 |
| 2019-08-05 | 2019-08-01 | 1.851 | 2,984,136 | -97,435 | 0.11% | 5,522,600 |
| 2019-08-02 | 2019-07-31 | 1.839 | 3,081,571 | +50,457 | 0.12% | 5,667,497 |
| 2019-08-01 | 2019-07-30 | 1.839 | 3,031,114 | +12,180 | 0.12% | 5,574,698 |
| 2019-07-31 | 2019-07-29 | 1.839 | 3,018,934 | -219,231 | 0.12% | 5,552,297 |
| 2019-07-30 | 2019-07-26 | 1.908 | 3,238,165 | -29,579 | 0.12% | 6,178,829 |
| 2019-07-29 | 2019-07-25 | 1.943 | 3,267,744 | -86,996 | 0.13% | 6,347,955 |
| 2019-07-26 | 2019-07-24 | 1.897 | 3,354,740 | +375,824 | 0.13% | 6,362,707 |
| 2019-07-25 | 2019-07-23 | 1.805 | 2,978,916 | +104,396 | 0.11% | 5,375,972 |
| 2019-07-24 | 2019-07-22 | 1.770 | 2,874,520 | -132,235 | 0.11% | 5,088,446 |
| 2019-07-23 | 2019-07-19 | 1.805 | 3,006,755 | +215,751 | 0.12% | 5,426,213 |
| 2019-07-22 | 2019-07-18 | 1.805 | 2,791,004 | +92,216 | 0.11% | 5,036,852 |
| 2019-07-19 | 2019-07-17 | 1.839 | 2,698,788 | -534,157 | 0.10% | 4,963,498 |
| 2019-07-18 | 2019-07-16 | 1.851 | 3,232,945 | +534,157 | 0.12% | 5,983,059 |
| 2019-07-17 | 2019-07-15 | 1.908 | 2,698,788 | -146,153 | 0.10% | 5,149,629 |
| 2019-07-16 | 2019-07-12 | 1.908 | 2,844,941 | +146,153 | 0.11% | 5,428,508 |
| 2019-07-11 | 2019-07-09 | 1.977 | 2,698,788 | -423,486 | 0.10% | 5,335,761 |
| 2019-07-10 | 2019-07-08 | 1.931 | 3,122,274 | -109,615 | 0.12% | 6,029,474 |
| 2019-07-09 | 2019-07-05 | 2.575 | 3,231,889 | +238,370 | 0.12% | 8,321,537 |
| 2019-07-08 | 2019-07-04 | 2.678 | 2,993,519 | +88,736 | 0.11% | 8,017,465 |
| 2019-07-05 | 2019-07-03 | 2.816 | 2,904,783 | -48,718 | 0.11% | 8,180,482 |
| 2019-07-04 | 2019-07-02 | 2.839 | 2,953,501 | -78,456 | 0.11% | 8,385,582 |
| 2019-07-03 | 2019-06-28 | 2.862 | 3,031,957 | -50,457 | 0.12% | 8,678,037 |
| 2019-07-02 | 2019-06-27 | 2.885 | 3,082,414 | +84,926 | 0.12% | 8,893,318 |
| 2019-06-28 | 2019-06-26 | 2.920 | 2,997,488 | -6,960 | 0.11% | 8,751,657 |
| 2019-06-27 | 2019-06-25 | 2.897 | 3,004,448 | +57,418 | 0.12% | 8,702,907 |
| 2019-06-26 | 2019-06-24 | 2.920 | 2,947,030 | -137,454 | 0.11% | 8,604,337 |
| 2019-06-25 | 2019-06-21 | 2.874 | 3,084,484 | +8,700 | 0.12% | 8,863,835 |
| 2019-06-24 | 2019-06-20 | 2.885 | 3,075,784 | -8,385 | 0.12% | 8,874,189 |
| 2019-06-21 | 2019-06-19 | 2.885 | 3,084,169 | +56,780 | 0.12% | 8,898,381 |
| 2019-06-20 | 2019-06-18 | 2.885 | 3,027,389 | -64,235 | 0.12% | 8,734,561 |
| 2019-06-18 | 2019-06-14 | 2.897 | 3,091,624 | -37,491 | 0.12% | 8,955,428 |
| 2019-06-17 | 2019-06-13 | 2.920 | 3,129,115 | -49,844 | 0.12% | 9,135,964 |
| 2019-06-14 | 2019-06-12 | 2.920 | 3,178,959 | +26,099 | 0.12% | 9,281,491 |
| 2019-06-13 | 2019-06-11 | 2.920 | 3,152,860 | -6,931,867 | 0.12% | 9,205,291 |
| 2019-06-12 | 2019-06-10 | 2.978 | 10,084,727 | +27,522 | 0.39% | 30,031,007 |
| 2019-06-11 | 2019-06-06 | 2.955 | 10,057,205 | +52,948 | 0.39% | 29,714,156 |
| 2019-06-10 | 2019-06-05 | 2.955 | 10,004,257 | +6,705,579 | 0.39% | 29,557,720 |
| 2019-06-06 | 2019-06-04 | 2.955 | 3,298,678 | +59,943 | 0.13% | 9,745,991 |
| 2019-06-05 | 2019-06-03 | 2.919 | 3,238,735 | -49,667 | 0.13% | 9,455,424 |
| 2019-06-04 | 2019-05-31 | 2.978 | 3,288,402 | +44,529 | 0.13% | 9,792,434 |
| 2019-06-03 | 2019-05-30 | 2.978 | 3,243,873 | -206,954 | 0.13% | 9,659,833 |
| 2019-05-31 | 2019-05-29 | 2.931 | 3,450,827 | -40,936 | 0.13% | 10,114,921 |
| 2019-05-30 | 2019-05-28 | 2.873 | 3,491,763 | +15,145 | 0.14% | 10,031,028 |
| 2019-05-29 | 2019-05-27 | 2.779 | 3,476,618 | +107,895 | 0.14% | 9,662,722 |
| 2019-05-28 | 2019-05-24 | 2.779 | 3,368,723 | -24,950 | 0.13% | 9,362,845 |
| 2019-05-27 | 2019-05-23 | 2.791 | 3,393,673 | -77,069 | 0.13% | 9,471,821 |
| 2019-05-24 | 2019-05-22 | 2.791 | 3,470,742 | +53,092 | 0.14% | 9,686,922 |
| 2019-05-23 | 2019-05-21 | 2.791 | 3,417,650 | -801 | 0.13% | 9,538,741 |
| 2019-05-22 | 2019-05-20 | 2.803 | 3,418,451 | +11,988 | 0.13% | 9,580,897 |
| 2019-05-21 | 2019-05-17 | 2.849 | 3,406,463 | +303,891 | 0.13% | 9,706,420 |
| 2019-05-20 | 2019-05-16 | 2.803 | 3,102,572 | -182,393 | 0.12% | 8,695,583 |
| 2019-05-17 | 2019-05-15 | 2.849 | 3,284,965 | -307,514 | 0.13% | 9,360,222 |
| 2019-05-16 | 2019-05-14 | 2.803 | 3,592,479 | +198,665 | 0.14% | 10,068,646 |
| 2019-05-15 | 2019-05-10 | 2.896 | 3,393,814 | -162,700 | 0.13% | 9,828,909 |
| 2019-05-14 | 2019-05-09 | 2.919 | 3,556,514 | -275,734 | 0.14% | 10,383,173 |
| 2019-05-10 | 2019-05-08 | 2.978 | 3,832,248 | +34,253 | 0.15% | 11,411,937 |
| 2019-05-09 | 2019-05-07 | 3.001 | 3,797,995 | +172,976 | 0.15% | 11,398,641 |
| 2019-05-08 | 2019-05-06 | 3.036 | 3,625,019 | -126,735 | 0.14% | 11,006,499 |
| 2019-05-07 | 2019-05-03 | 3.130 | 3,751,754 | +65,080 | 0.15% | 11,741,801 |
| 2019-05-06 | 2019-05-02 | 3.118 | 3,686,674 | +436,326 | 0.14% | 11,495,069 |
| 2019-05-02 | 2019-04-29 | 3.141 | 3,250,348 | -419,595 | 0.13% | 10,210,517 |
| 2019-04-30 | 2019-04-26 | 3.118 | 3,669,943 | +56,517 | 0.14% | 11,442,901 |
| 2019-04-29 | 2019-04-25 | 3.130 | 3,613,426 | -11,989 | 0.14% | 11,308,878 |
| 2019-04-26 | 2019-04-24 | 3.130 | 3,625,415 | +323,688 | 0.14% | 11,346,400 |
| 2019-04-25 | 2019-04-23 | 3.165 | 3,301,727 | -262,033 | 0.13% | 10,449,031 |
| 2019-04-24 | 2019-04-18 | 3.176 | 3,563,760 | +345,952 | 0.14% | 11,319,909 |
| 2019-04-23 | 2019-04-17 | 3.188 | 3,217,808 | -335,676 | 0.13% | 10,258,606 |
| 2019-04-18 | 2019-04-16 | 3.176 | 3,553,484 | -37,678 | 0.14% | 11,287,268 |
| 2019-04-17 | 2019-04-15 | 3.130 | 3,591,162 | +22,264 | 0.14% | 11,239,199 |
| 2019-04-16 | 2019-04-12 | 3.095 | 3,568,898 | -186,677 | 0.14% | 11,044,488 |
| 2019-04-15 | 2019-04-11 | 3.095 | 3,755,575 | +172,976 | 0.15% | 11,622,188 |
| 2019-04-12 | 2019-04-10 | 3.130 | 3,582,599 | +190,102 | 0.14% | 11,212,400 |
| 2019-04-11 | 2019-04-09 | 3.165 | 3,392,497 | +121,597 | 0.13% | 10,736,293 |
| 2019-04-10 | 2019-04-08 | 3.165 | 3,270,900 | -217,504 | 0.13% | 10,351,472 |
| 2019-04-09 | 2019-04-04 | 3.235 | 3,488,404 | +59,942 | 0.14% | 11,284,235 |
| 2019-04-08 | 2019-04-03 | 3.235 | 3,428,462 | +111,321 | 0.13% | 11,090,335 |
| 2019-04-04 | 2019-04-02 | 3.200 | 3,317,141 | -48,042 | 0.13% | 10,614,024 |
| 2019-04-03 | 2019-04-01 | 3.200 | 3,365,183 | +30,827 | 0.13% | 10,767,747 |
| 2019-04-02 | 2019-03-29 | 3.246 | 3,334,356 | -56,517 | 0.13% | 10,824,861 |
| 2019-04-01 | 2019-03-28 | 3.270 | 3,390,873 | -21,666 | 0.13% | 11,087,538 |
| 2019-03-29 | 2019-03-27 | 3.270 | 3,412,539 | +20,552 | 0.13% | 11,158,382 |
| 2019-03-28 | 2019-03-26 | 3.258 | 3,391,987 | -37,678 | 0.13% | 11,051,569 |
| 2019-03-27 | 2019-03-25 | 3.270 | 3,429,665 | +38,997 | 0.13% | 11,214,381 |
| 2019-03-26 | 2019-03-22 | 3.317 | 3,390,668 | -157,563 | 0.13% | 11,245,252 |
| 2019-03-25 | 2019-03-21 | 3.293 | 3,548,231 | +148,228 | 0.14% | 11,684,942 |
| 2019-03-22 | 2019-03-20 | 3.281 | 3,400,003 | +1,713 | 0.13% | 11,157,097 |
| 2019-03-21 | 2019-03-19 | 3.317 | 3,398,290 | +27,402 | 0.13% | 11,270,530 |
| 2019-03-20 | 2019-03-18 | 3.317 | 3,370,888 | +10,276 | 0.13% | 11,179,651 |
| 2019-03-19 | 2019-03-15 | 3.375 | 3,360,612 | -5,116,647 | 0.13% | 11,341,795 |
| 2019-03-18 | 2019-03-14 | 3.445 | 8,477,259 | +138,723 | 0.33% | 29,204,047 |
| 2019-03-15 | 2019-03-13 | 3.445 | 8,338,536 | +32,540 | 0.32% | 28,726,148 |
| 2019-03-14 | 2019-03-12 | 3.445 | 8,305,996 | +4,731,150 | 0.32% | 28,614,048 |
| 2019-03-13 | 2019-03-11 | 3.422 | 3,574,846 | +253,470 | 0.14% | 12,231,805 |
| 2019-03-12 | 2019-03-08 | 3.375 | 3,321,376 | -104,835 | 0.13% | 11,209,377 |
| 2019-03-11 | 2019-03-07 | 3.387 | 3,426,211 | +54,804 | 0.13% | 11,603,197 |
| 2019-03-08 | 2019-03-06 | 3.410 | 3,371,407 | -187,347 | 0.13% | 11,496,340 |
| 2019-03-07 | 2019-03-05 | 3.398 | 3,558,754 | +67,086 | 0.14% | 12,093,626 |
| 2019-03-06 | 2019-03-04 | 3.387 | 3,491,668 | +107,896 | 0.14% | 11,824,874 |
| 2019-03-05 | 2019-03-01 | 3.387 | 3,383,772 | +73,643 | 0.13% | 11,459,474 |
| 2019-03-04 | 2019-02-28 | 3.340 | 3,310,129 | +71,930 | 0.13% | 11,055,453 |
| 2019-03-01 | 2019-02-27 | 3.305 | 3,238,199 | +73,644 | 0.13% | 10,701,768 |
| 2019-02-28 | 2019-02-26 | 3.317 | 3,164,555 | +121,597 | 0.12% | 10,495,341 |
| 2019-02-27 | 2019-02-25 | 3.398 | 3,042,958 | +190,102 | 0.12% | 10,340,809 |
| 2019-02-26 | 2019-02-22 | 3.492 | 2,852,856 | +62,324 | 0.11% | 9,961,314 |
| 2019-02-25 | 2019-02-21 | 3.457 | 2,790,532 | +227,111 | 0.11% | 9,645,934 |
| 2019-02-22 | 2019-02-20 | 3.340 | 2,563,421 | -165,456 | 0.10% | 8,561,533 |
| 2019-02-21 | 2019-02-19 | 3.352 | 2,728,877 | +207,229 | 0.11% | 9,146,005 |
| 2019-02-20 | 2019-02-18 | 3.328 | 2,521,648 | +58,229 | 0.10% | 8,392,569 |
| 2019-02-19 | 2019-02-15 | 3.492 | 2,463,419 | -133,585 | 0.10% | 8,601,517 |
| 2019-02-18 | 2019-02-14 | 3.515 | 2,597,004 | +155,850 | 0.10% | 9,128,611 |
| 2019-02-12 | 2019-02-08 | 3.562 | 2,441,154 | -7,520 | 0.10% | 8,694,820 |
| 2019-02-11 | 2019-02-04 | 3.562 | 2,448,674 | +7,520 | 0.10% | 8,721,604 |
| 2019-02-01 | 2019-01-30 | 3.538 | 2,441,154 | +3,425 | 0.10% | 8,637,805 |
| 2019-01-31 | 2019-01-29 | 3.457 | 2,437,729 | -167,838 | 0.09% | 8,426,412 |
| 2019-01-30 | 2019-01-28 | 3.363 | 2,605,567 | +256,895 | 0.10% | 8,763,151 |
| 2019-01-29 | 2019-01-25 | 3.363 | 2,348,672 | -89,057 | 0.09% | 7,899,151 |
| 2019-01-28 | 2019-01-24 | 3.328 | 2,437,729 | +323,688 | 0.09% | 8,113,269 |
| 2019-01-25 | 2019-01-23 | 3.352 | 2,114,041 | +102,758 | 0.08% | 7,085,343 |
| 2019-01-24 | 2019-01-22 | 3.363 | 2,011,283 | -31,497 | 0.08% | 6,764,431 |
| 2019-01-23 | 2019-01-21 | 3.375 | 2,042,780 | +407,606 | 0.08% | 6,894,218 |
| 2019-01-22 | 2019-01-18 | 3.375 | 1,635,174 | -421,307 | 0.06% | 5,518,581 |
| 2019-01-21 | 2019-01-17 | 3.375 | 2,056,481 | +673,734 | 0.08% | 6,940,458 |
| 2019-01-18 | 2019-01-16 | 3.387 | 1,382,747 | +295,243 | 0.05% | 4,682,807 |
| 2019-01-17 | 2019-01-15 | 3.422 | 1,087,504 | -62,994 | 0.04% | 3,721,038 |
| 2019-01-16 | 2019-01-14 | 3.410 | 1,150,498 | +440,816 | 0.04% | 3,923,144 |
| 2019-01-10 | 2019-01-08 | 3.410 | 709,682 | -169,551 | 0.03% | 2,419,982 |
| 2019-01-09 | 2019-01-07 | 3.422 | 879,233 | +109,609 | 0.03% | 3,008,411 |
| 2019-01-08 | 2019-01-04 | 3.375 | 769,624 | +90,769 | 0.03% | 2,597,419 |
| 2019-01-07 | 2019-01-03 | 3.375 | 678,855 | -126,734 | 0.03% | 2,291,081 |
| 2019-01-04 | 2019-01-02 | 3.387 | 805,589 | +71,930 | 0.03% | 2,728,206 |
| 2019-01-03 | 2018-12-31 | 3.527 | 733,659 | -95,907 | 0.03% | 2,587,419 |
| 2019-01-02 | 2018-12-27 | 3.363 | 829,566 | +78,781 | 0.03% | 2,790,031 |
| 2018-12-28 | 2018-12-24 | 3.200 | 750,785 | -107,896 | 0.03% | 2,402,325 |
| 2018-12-27 | 2018-12-20 | 3.246 | 858,681 | -227,780 | 0.03% | 2,787,676 |
| 2018-12-21 | 2018-12-19 | 3.188 | 1,086,461 | +10,276 | 0.04% | 3,463,717 |
| 2018-12-20 | 2018-12-18 | 3.141 | 1,076,185 | +68,505 | 0.04% | 3,380,686 |
| 2018-12-19 | 2018-12-17 | 3.153 | 1,007,680 | +41,103 | 0.04% | 3,177,254 |
| 2018-12-18 | 2018-12-14 | 3.153 | 966,577 | -41,103 | 0.04% | 3,047,655 |
| 2018-12-17 | 2018-12-13 | 3.153 | 1,007,680 | -54,804 | 0.04% | 3,177,254 |
| 2018-12-14 | 2018-12-12 | 3.141 | 1,062,484 | +46,241 | 0.04% | 3,337,646 |
| 2018-12-13 | 2018-12-11 | 3.060 | 1,016,243 | -78,781 | 0.04% | 3,109,313 |
| 2018-12-12 | 2018-12-10 | 3.083 | 1,095,024 | -17,127 | 0.04% | 3,375,928 |
| 2018-12-11 | 2018-12-07 | 3.130 | 1,112,151 | +113,034 | 0.04% | 3,480,680 |
| 2018-12-10 | 2018-12-06 | 3.095 | 999,117 | +78,781 | 0.04% | 3,091,917 |
| 2018-12-07 | 2018-12-05 | 3.176 | 920,336 | +39,391 | 0.04% | 2,923,350 |
| 2018-12-06 | 2018-12-04 | 3.211 | 880,945 | +174,688 | 0.03% | 2,829,092 |
| 2018-12-05 | 2018-12-03 | 3.200 | 706,257 | -5,138 | 0.03% | 2,259,846 |
| 2018-12-04 | 2018-11-30 | 3.200 | 711,395 | +10,276 | 0.03% | 2,276,287 |
| 2018-12-03 | 2018-11-29 | 3.211 | 701,119 | +35,966 | 0.03% | 2,251,594 |
| 2018-11-30 | 2018-11-28 | 3.200 | 665,153 | -68,506 | 0.03% | 2,128,324 |
| 2018-11-29 | 2018-11-27 | 3.270 | 733,659 | -54,804 | 0.03% | 2,398,932 |
| 2018-11-28 | 2018-11-26 | 3.153 | 788,463 | -77,069 | 0.03% | 2,486,055 |
| 2018-11-27 | 2018-11-23 | 3.153 | 865,532 | +13,702 | 0.03% | 2,729,056 |
| 2018-11-26 | 2018-11-22 | 3.165 | 851,830 | +10,275 | 0.03% | 2,695,801 |
| 2018-11-23 | 2018-11-21 | 3.118 | 841,555 | +23,977 | 0.03% | 2,623,973 |
| 2018-11-22 | 2018-11-20 | 3.153 | 817,578 | +5,138 | 0.03% | 2,577,855 |
| 2018-11-21 | 2018-11-19 | 3.223 | 812,440 | +15,414 | 0.03% | 2,618,581 |
| 2018-11-20 | 2018-11-16 | 3.141 | 797,026 | -30,828 | 0.03% | 2,503,746 |
| 2018-11-19 | 2018-11-15 | 3.130 | 827,854 | -3,425 | 0.03% | 2,590,921 |
| 2018-11-16 | 2018-11-14 | 3.153 | 831,279 | -17,126 | 0.03% | 2,621,055 |
| 2018-11-15 | 2018-11-13 | 3.013 | 848,405 | +56,517 | 0.03% | 2,556,163 |
| 2018-11-14 | 2018-11-12 | 2.908 | 791,888 | +65,080 | 0.03% | 2,302,654 |
| 2018-11-13 | 2018-11-09 | 2.896 | 726,808 | -54,805 | 0.03% | 2,104,927 |
| 2018-11-12 | 2018-11-08 | 2.884 | 781,613 | +3,426 | 0.03% | 2,254,521 |
| 2018-11-09 | 2018-11-07 | 2.873 | 778,187 | -22,264 | 0.03% | 2,235,551 |
| 2018-11-08 | 2018-11-06 | 2.896 | 800,451 | -109,609 | 0.03% | 2,318,206 |
| 2018-11-07 | 2018-11-05 | 2.826 | 910,060 | -11,988 | 0.04% | 2,571,882 |
| 2018-11-06 | 2018-11-02 | 2.861 | 922,048 | -37,678 | 0.04% | 2,638,063 |
| 2018-11-05 | 2018-11-01 | 2.838 | 959,726 | -20,552 | 0.04% | 2,723,448 |
| 2018-11-02 | 2018-10-31 | 2.849 | 980,278 | -8,563 | 0.04% | 2,793,217 |
| 2018-11-01 | 2018-10-30 | 2.861 | 988,841 | +75,356 | 0.04% | 2,829,164 |
| 2018-10-31 | 2018-10-29 | 2.838 | 913,485 | +5,138 | 0.04% | 2,592,228 |
| 2018-10-30 | 2018-10-26 | 2.779 | 908,347 | +87,344 | 0.04% | 2,524,610 |
| 2018-10-29 | 2018-10-25 | 2.779 | 821,003 | -385,342 | 0.03% | 2,281,851 |
| 2018-10-26 | 2018-10-24 | 2.791 | 1,206,345 | +41,103 | 0.05% | 3,366,937 |
| 2018-10-25 | 2018-10-23 | 2.814 | 1,165,242 | -172,976 | 0.05% | 3,279,433 |
| 2018-10-24 | 2018-10-22 | 2.803 | 1,338,218 | -90,770 | 0.05% | 3,750,625 |
| 2018-10-23 | 2018-10-19 | 2.803 | 1,428,988 | -126,735 | 0.06% | 4,005,027 |
| 2018-10-22 | 2018-10-18 | 2.826 | 1,555,723 | +95,908 | 0.06% | 4,396,562 |
| 2018-10-19 | 2018-10-16 | 2.826 | 1,459,815 | -8,564 | 0.06% | 4,125,521 |
| 2018-10-18 | 2018-10-15 | 2.814 | 1,468,379 | +8,564 | 0.06% | 4,132,575 |
| 2018-10-12 | 2018-10-10 | 2.955 | 1,459,815 | -13,701 | 0.06% | 4,313,044 |
| 2018-10-11 | 2018-10-09 | 2.955 | 1,473,516 | +13,701 | 0.06% | 4,353,524 |
| 2018-10-08 | 2018-10-04 | 2.966 | 1,459,815 | +462,411 | 0.06% | 4,330,092 |
| 2018-10-03 | 2018-09-28 | 3.165 | 997,404 | -39,391 | 0.04% | 3,156,501 |
| 2018-10-02 | 2018-09-27 | 3.048 | 1,036,795 | +32,540 | 0.04% | 3,160,087 |
| 2018-09-27 | 2018-09-24 | 2.943 | 1,004,255 | -123,309 | 0.04% | 2,955,358 |
| 2018-09-26 | 2018-09-21 | 3.013 | 1,127,564 | +123,309 | 0.04% | 3,397,242 |
| 2018-09-24 | 2018-09-20 | 2.966 | 1,004,255 | -38,347 | 0.04% | 2,978,813 |
| 2018-09-21 | 2018-09-19 | 3.001 | 1,042,602 | -13,032 | 0.04% | 3,129,084 |
| 2018-09-20 | 2018-09-18 | 2.990 | 1,055,634 | -17,126 | 0.04% | 3,155,869 |
| 2018-09-19 | 2018-09-17 | 2.990 | 1,072,760 | +11,988 | 0.04% | 3,207,068 |
| 2018-09-18 | 2018-09-14 | 2.966 | 1,060,772 | -23,977 | 0.04% | 3,146,454 |
| 2018-09-17 | 2018-09-13 | 2.955 | 1,084,749 | +99,333 | 0.04% | 3,204,906 |
| 2018-09-14 | 2018-09-12 | 2.990 | 985,416 | -22,264 | 0.04% | 2,945,948 |
| 2018-09-13 | 2018-09-11 | 3.025 | 1,007,680 | -30,828 | 0.04% | 3,047,811 |
| 2018-09-12 | 2018-09-10 | 3.036 | 1,038,508 | -8,563 | 0.04% | 3,153,180 |
| 2018-09-11 | 2018-09-07 | 3.106 | 1,047,071 | -20,551 | 0.04% | 3,252,545 |
| 2018-09-10 | 2018-09-06 | 3.118 | 1,067,622 | -15,414 | 0.04% | 3,328,851 |
| 2018-09-07 | 2018-09-05 | 3.130 | 1,083,036 | -35,965 | 0.04% | 3,389,559 |
| 2018-09-06 | 2018-09-04 | 3.200 | 1,119,001 | +411,032 | 0.04% | 3,580,524 |
| 2018-09-05 | 2018-09-03 | 3.246 | 707,969 | -911,121 | 0.03% | 2,298,395 |
| 2018-09-04 | 2018-08-31 | 3.422 | 1,619,090 | +3,425 | 0.06% | 5,539,929 |
| 2018-09-03 | 2018-08-30 | 3.281 | 1,615,665 | +13,701 | 0.06% | 5,301,798 |
| 2018-08-31 | 2018-08-29 | 3.118 | 1,601,964 | -10,276 | 0.06% | 4,994,932 |
| 2018-08-30 | 2018-08-28 | 3.118 | 1,612,240 | +30,828 | 0.06% | 5,026,973 |
| 2018-08-29 | 2018-08-27 | 3.176 | 1,581,412 | -17,127 | 0.06% | 5,023,189 |
| 2018-08-28 | 2018-08-24 | 3.141 | 1,598,539 | +5,525 | 0.06% | 5,021,588 |
| 2018-08-27 | 2018-08-23 | 3.153 | 1,593,014 | +13,701 | 0.06% | 5,022,835 |
| 2018-08-24 | 2018-08-22 | 3.165 | 1,579,313 | +6,851 | 0.06% | 4,998,079 |
| 2018-08-23 | 2018-08-21 | 3.153 | 1,572,462 | -70,484 | 0.06% | 4,958,034 |
| 2018-08-22 | 2018-08-20 | 3.141 | 1,642,946 | -3,425 | 0.06% | 5,161,087 |
| 2018-08-21 | 2018-08-17 | 3.118 | 1,646,371 | +66,793 | 0.06% | 5,133,393 |
| 2018-08-20 | 2018-08-16 | 3.188 | 1,579,578 | +94,725 | 0.06% | 5,035,810 |
| 2018-08-17 | 2018-08-15 | 3.211 | 1,484,853 | -65,080 | 0.06% | 4,768,499 |
| 2018-08-16 | 2018-08-14 | 3.258 | 1,549,933 | -81,617 | 0.06% | 5,049,899 |
| 2018-08-15 | 2018-08-13 | 3.281 | 1,631,550 | +82,207 | 0.06% | 5,353,925 |
| 2018-08-14 | 2018-08-10 | 3.293 | 1,549,343 | +618,874 | 0.06% | 5,102,256 |
| 2018-08-13 | 2018-08-09 | 3.235 | 930,469 | -116,460 | 0.04% | 3,009,867 |
| 2018-08-10 | 2018-08-08 | 3.176 | 1,046,929 | -99,336 | 0.04% | 3,325,460 |
| 2018-08-08 | 2018-08-06 | 3.153 | 1,146,265 | +99,337 | 0.04% | 3,614,218 |
| 2018-08-07 | 2018-08-03 | 3.200 | 1,046,928 | -178,115 | 0.04% | 3,349,909 |
| 2018-08-06 | 2018-08-02 | 3.293 | 1,225,043 | -254,082 | 0.05% | 4,034,280 |
| 2018-08-03 | 2018-08-01 | 3.457 | 1,479,125 | -65,080 | 0.06% | 5,112,840 |
| 2018-08-02 | 2018-07-31 | 3.550 | 1,544,205 | -46,241 | 0.06% | 5,482,064 |
| 2018-08-01 | 2018-07-30 | 3.527 | 1,590,446 | +5,137 | 0.06% | 5,609,078 |
| 2018-07-31 | 2018-07-27 | 3.457 | 1,585,309 | +53,092 | 0.06% | 5,479,882 |
| 2018-07-30 | 2018-07-26 | 3.480 | 1,532,217 | +77,069 | 0.06% | 5,332,147 |
| 2018-07-27 | 2018-07-25 | 3.352 | 1,455,148 | +29,114 | 0.06% | 4,877,021 |
| 2018-07-26 | 2018-07-24 | 3.317 | 1,426,034 | -125,022 | 0.06% | 4,729,484 |
| 2018-07-25 | 2018-07-23 | 3.363 | 1,551,056 | -1,713 | 0.06% | 5,216,576 |
| 2018-07-24 | 2018-07-20 | 3.363 | 1,552,769 | -83,919 | 0.06% | 5,222,337 |
| 2018-07-23 | 2018-07-19 | 3.340 | 1,636,688 | -17,126 | 0.06% | 5,466,351 |
| 2018-07-20 | 2018-07-18 | 3.387 | 1,653,814 | +5,138 | 0.06% | 5,600,802 |
| 2018-07-19 | 2018-07-17 | 3.375 | 1,648,676 | -27,402 | 0.06% | 5,564,149 |
| 2018-07-18 | 2018-07-16 | 3.410 | 1,676,078 | +11,988 | 0.07% | 5,715,348 |
| 2018-07-17 | 2018-07-13 | 3.468 | 1,664,090 | +238,056 | 0.06% | 5,771,635 |
| 2018-07-13 | 2018-07-11 | 3.503 | 1,426,034 | -214,079 | 0.06% | 4,995,934 |
| 2018-07-12 | 2018-07-10 | 3.527 | 1,640,113 | +238,056 | 0.06% | 5,784,240 |
| 2018-07-11 | 2018-07-09 | 3.480 | 1,402,057 | +27,402 | 0.05% | 4,879,188 |
| 2018-07-10 | 2018-07-06 | 3.422 | 1,374,655 | +256,476 | 0.05% | 4,703,562 |
| 2018-07-09 | 2018-07-05 | 3.422 | 1,118,179 | +53,091 | 0.04% | 3,825,996 |
| 2018-07-06 | 2018-07-04 | 3.492 | 1,065,088 | -215,791 | 0.04% | 3,718,966 |
| 2018-07-05 | 2018-07-03 | 3.468 | 1,280,879 | -2,181,895 | 0.05% | 4,442,528 |
| 2018-07-04 | 2018-06-29 | 3.398 | 3,462,774 | +25,099 | 0.13% | 11,767,459 |
| 2018-07-03 | 2018-06-28 | 3.503 | 3,437,675 | -379,785 | 0.13% | 12,043,470 |
| 2018-06-29 | 2018-06-27 | 3.597 | 3,817,460 | -102,758 | 0.15% | 13,730,640 |
| 2018-06-28 | 2018-06-26 | 3.620 | 3,920,218 | +297,993 | 0.15% | 14,191,800 |
| 2018-06-27 | 2018-06-25 | 3.644 | 3,622,225 | +118,172 | 0.14% | 13,197,619 |
| 2018-06-26 | 2018-06-22 | 3.620 | 3,504,053 | -11,989 | 0.14% | 12,685,218 |
| 2018-06-25 | 2018-06-21 | 3.573 | 3,516,042 | +234,636 | 0.14% | 12,564,380 |
| 2018-06-22 | 2018-06-20 | 3.562 | 3,281,406 | +13,701 | 0.13% | 11,687,601 |
| 2018-06-21 | 2018-06-19 | 3.620 | 3,267,705 | +77,069 | 0.13% | 11,829,601 |
| 2018-06-20 | 2018-06-15 | 3.725 | 3,190,636 | +217,504 | 0.12% | 11,885,940 |
| 2018-06-19 | 2018-06-14 | 3.725 | 2,973,132 | -256,895 | 0.12% | 11,075,681 |
| 2018-06-15 | 2018-06-13 | 3.737 | 3,230,027 | +17,127 | 0.13% | 12,070,401 |
| 2018-06-14 | 2018-06-12 | 3.725 | 3,212,900 | +202,090 | 0.13% | 11,968,879 |
| 2018-06-13 | 2018-06-11 | 3.679 | 3,010,810 | -1,798,265 | 0.12% | 11,075,401 |
| 2018-06-12 | 2018-06-08 | 3.656 | 4,809,075 | +277,447 | 0.19% | 17,581,027 |
| 2018-06-11 | 2018-06-07 | 3.573 | 4,531,628 | +82,328 | 0.18% | 16,191,438 |
| 2018-06-08 | 2018-06-06 | 3.585 | 4,449,300 | +76,071 | 0.18% | 15,949,921 |
| 2018-06-07 | 2018-06-05 | 3.478 | 4,373,229 | +4,026,684 | 0.17% | 15,211,560 |
| 2018-06-06 | 2018-06-04 | 3.478 | 346,545 | -150,452 | 0.01% | 1,205,400 |
| 2018-06-05 | 2018-06-01 | 3.443 | 496,997 | +106,500 | 0.02% | 1,711,083 |
| 2018-06-04 | 2018-05-31 | 3.431 | 390,497 | -240,708 | 0.02% | 1,339,800 |
| 2018-06-01 | 2018-05-30 | 3.467 | 631,205 | +380,355 | 0.02% | 2,188,075 |
| 2018-05-31 | 2018-05-29 | 3.537 | 250,850 | +53,066 | 0.01% | 887,380 |
| 2018-05-30 | 2018-05-28 | 3.549 | 197,784 | +123,404 | 0.01% | 701,999 |
| 2018-05-29 | 2018-05-25 | 3.585 | 74,380 | -49,024 | 0.00% | 266,639 |
| 2018-05-28 | 2018-05-24 | 3.443 | 123,404 | -58,137 | 0.00% | 424,861 |
| 2018-05-25 | 2018-05-23 | 3.431 | 181,541 | +25,357 | 0.01% | 622,869 |
| 2018-05-24 | 2018-05-21 | 3.443 | 156,184 | +87,904 | 0.01% | 537,717 |
| 2018-05-23 | 2018-05-18 | 3.431 | 68,280 | +68,280 | 0.00% | 234,269 |
| 2018-05-21 | 2018-05-17 | 3.396 | 0 | -162,284 | ||
| 2018-05-18 | 2018-05-16 | 3.123 | 162,284 | +125,094 | 0.01% | 506,878 |
| 2018-05-17 | 2018-05-15 | 3.029 | 37,190 | +37,190 | 0.00% | 112,639 |
| 2018-05-16 | 2018-05-14 | 3.017 | 0 | -42,262 | ||
| 2018-05-15 | 2018-05-11 | 3.041 | 42,262 | -42,261 | 0.00% | 128,501 |
| 2018-05-14 | 2018-05-10 | 3.005 | 84,523 | -11,833 | 0.00% | 253,999 |
| 2018-05-09 | 2018-05-07 | 3.135 | 96,356 | +55,785 | 0.00% | 302,099 |
| 2018-05-08 | 2018-05-04 | 3.183 | 40,571 | +30,428 | 0.00% | 129,120 |
| 2018-05-07 | 2018-05-03 | 3.171 | 10,143 | +8,453 | 0.00% | 32,161 |
| 2018-05-04 | 2018-05-02 | 3.183 | 1,690 | +1,690 | 0.00% | 5,379 |
| 2018-05-03 | 2018-04-30 | 3.194 | 0 | -40,571 | ||
| 2018-05-02 | 2018-04-27 | 3.076 | 40,571 | +40,571 | 0.00% | 124,800 |
| 2018-04-25 | 2018-04-23 | 3.064 | 0 | -3,381 | ||
| 2018-04-24 | 2018-04-20 | 3.100 | 3,381 | +3,381 | 0.00% | 10,480 |
| 2018-04-23 | 2018-04-19 | 3.052 | 0 | -8,452 | ||
| 2018-04-20 | 2018-04-18 | 3.076 | 8,452 | +1,690 | 0.00% | 25,999 |
| 2018-04-12 | 2018-04-10 | 3.076 | 6,762 | -42,261 | 0.00% | 20,800 |
| 2018-04-11 | 2018-04-09 | 3.100 | 49,023 | -30,429 | 0.00% | 151,959 |
| 2018-04-10 | 2018-04-06 | 3.135 | 79,452 | +5,072 | 0.00% | 249,101 |
| 2018-04-09 | 2018-04-04 | 3.135 | 74,380 | +3,381 | 0.00% | 233,199 |
| 2018-04-06 | 2018-04-03 | 3.194 | 70,999 | -50,130 | 0.00% | 226,799 |
| 2018-04-04 | 2018-03-29 | 3.159 | 121,129 | +72,281 | 0.00% | 382,634 |
| 2018-04-03 | 2018-03-28 | 2.993 | 48,848 | -2,157 | 0.00% | 146,215 |
| 2018-03-29 | 2018-03-27 | 2.993 | 51,005 | -8,161 | 0.00% | 152,671 |
| 2018-03-28 | 2018-03-26 | 2.970 | 59,166 | -16,905 | 0.00% | 175,699 |
| 2018-03-27 | 2018-03-23 | 2.946 | 76,071 | +6,762 | 0.00% | 224,100 |
| 2018-03-26 | 2018-03-22 | 3.029 | 69,309 | +10,143 | 0.00% | 209,920 |
| 2018-03-19 | 2018-03-15 | 3.041 | 59,166 | -21,976 | 0.00% | 179,899 |
| 2018-03-16 | 2018-03-14 | 3.041 | 81,142 | +21,976 | 0.00% | 246,719 |
| 2018-03-14 | 2018-03-12 | 3.005 | 59,166 | -1,691 | 0.00% | 177,799 |
| 2018-03-12 | 2018-03-08 | 3.076 | 60,857 | -6,762 | 0.00% | 187,201 |
| 2018-03-09 | 2018-03-07 | 3.076 | 67,619 | +1,691 | 0.00% | 208,001 |
| 2018-03-08 | 2018-03-06 | 3.029 | 65,928 | +6,762 | 0.00% | 199,680 |
| 2018-03-07 | 2018-03-05 | 3.052 | 59,166 | -5,072 | 0.00% | 180,599 |
| 2018-03-06 | 2018-03-02 | 3.112 | 64,238 | +5,072 | 0.00% | 199,881 |
| 2018-03-05 | 2018-03-01 | 3.171 | 59,166 | -32,119 | 0.00% | 187,599 |
| 2018-03-02 | 2018-02-28 | 3.183 | 91,285 | -13,524 | 0.00% | 290,520 |
| 2018-03-01 | 2018-02-27 | 3.183 | 104,809 | +1,691 | 0.00% | 333,561 |
| 2018-02-28 | 2018-02-26 | 3.194 | 103,118 | -4,535 | 0.00% | 329,399 |
| 2018-02-27 | 2018-02-23 | 3.194 | 107,653 | +23,667 | 0.00% | 343,886 |
| 2018-02-26 | 2018-02-22 | 3.194 | 83,986 | +18,595 | 0.00% | 268,284 |
| 2018-02-23 | 2018-02-21 | 3.194 | 65,391 | -25,357 | 0.00% | 208,884 |
| 2018-02-21 | 2018-02-15 | 3.171 | 90,748 | -113,798 | 0.00% | 287,737 |
| 2018-02-20 | 2018-02-13 | 2.910 | 204,546 | +145,380 | 0.01% | 595,320 |
| 2018-02-14 | 2018-02-12 | 2.899 | 59,166 | -26,511 | 0.00% | 171,499 |
| 2018-02-13 | 2018-02-09 | 2.899 | 85,677 | -3,512 | 0.00% | 248,345 |
| 2018-02-12 | 2018-02-08 | 2.970 | 89,189 | +16,972 | 0.00% | 264,856 |
| 2018-02-09 | 2018-02-07 | 2.958 | 72,217 | +25,682 | 0.00% | 213,601 |
| 2018-02-07 | 2018-02-05 | 2.946 | 46,535 | -30,540 | 0.00% | 137,089 |
| 2018-02-06 | 2018-02-02 | 2.958 | 77,075 | -223,030 | 0.00% | 227,970 |
| 2018-02-05 | 2018-02-01 | 2.970 | 300,105 | +239,248 | 0.01% | 891,192 |
| 2018-02-02 | 2018-01-31 | 2.970 | 60,857 | +1,691 | 0.00% | 180,721 |
| 2018-02-01 | 2018-01-30 | 2.970 | 59,166 | +6,762 | 0.00% | 175,699 |
| 2018-01-31 | 2018-01-29 | 2.958 | 52,404 | -6,762 | 0.00% | 154,999 |
| 2018-01-30 | 2018-01-26 | 2.958 | 59,166 | +11,549 | 0.00% | 174,999 |
| 2018-01-29 | 2018-01-25 | 2.958 | 47,617 | -11,549 | 0.00% | 140,840 |
| 2018-01-26 | 2018-01-24 | 2.981 | 59,166 | +16,620 | 0.00% | 176,399 |
| 2018-01-25 | 2018-01-23 | 2.981 | 42,546 | -11,549 | 0.00% | 126,848 |
| 2018-01-22 | 2018-01-18 | 2.981 | 54,095 | -16,904 | 0.00% | 161,281 |
| 2018-01-19 | 2018-01-17 | 3.005 | 70,999 | +10,142 | 0.00% | 213,359 |
| 2018-01-18 | 2018-01-16 | 2.946 | 60,857 | +6,762 | 0.00% | 179,281 |
| 2018-01-16 | 2018-01-12 | 2.993 | 54,095 | -15,214 | 0.00% | 161,921 |
| 2018-01-15 | 2018-01-11 | 3.100 | 69,309 | +6,762 | 0.00% | 214,840 |
| 2018-01-12 | 2018-01-10 | 3.123 | 62,547 | +11,833 | 0.00% | 195,360 |
| 2018-01-11 | 2018-01-09 | 2.958 | 50,714 | +38,881 | 0.00% | 150,000 |
| 2018-01-10 | 2018-01-08 | 3.112 | 11,833 | +3,005 | 0.00% | 36,819 |
| 2018-01-09 | 2018-01-05 | 3.183 | 8,828 | -8,452 | 0.00% | 28,096 |
| 2018-01-08 | 2018-01-04 | 3.194 | 17,280 | -3,381 | 0.00% | 55,199 |
| 2018-01-05 | 2018-01-03 | 3.218 | 20,661 | -10,143 | 0.00% | 66,488 |
| 2018-01-04 | 2018-01-02 | 3.242 | 30,804 | +7,138 | 0.00% | 99,858 |
| 2018-01-03 | 2017-12-29 | 3.171 | 23,666 | -37,191 | 0.00% | 75,038 |
| 2018-01-02 | 2017-12-28 | 3.218 | 60,857 | +59,167 | 0.00% | 195,841 |
| 2017-12-29 | 2017-12-27 | 3.206 | 1,690 | +1,690 | 0.00% | 5,419 |
| 2017-12-28 | 2017-12-22 | 3.183 | 0 | -46,018 | ||
| 2017-12-27 | 2017-12-21 | 3.123 | 46,018 | +46,018 | 0.00% | 143,733 |
| 2017-12-21 | 2017-12-19 | 3.183 | 0 | -375 | ||
| 2017-12-20 | 2017-12-18 | 3.159 | 375 | -16,905 | 0.00% | 1,185 |
| 2017-12-19 | 2017-12-15 | 3.135 | 17,280 | -37,190 | 0.00% | 54,177 |
| 2017-12-18 | 2017-12-14 | 3.123 | 54,470 | -57,101 | 0.00% | 170,132 |
| 2017-12-15 | 2017-12-13 | 3.005 | 111,571 | -49,023 | 0.00% | 335,281 |
| 2017-12-14 | 2017-12-12 | 2.981 | 160,594 | -79,452 | 0.01% | 478,800 |
| 2017-12-13 | 2017-12-11 | 2.958 | 240,046 | +55,785 | 0.01% | 710,001 |
| 2017-12-12 | 2017-12-08 | 2.981 | 184,261 | -83,208 | 0.01% | 549,361 |
| 2017-12-11 | 2017-12-07 | 2.958 | 267,469 | -128,475 | 0.01% | 791,111 |
| 2017-12-08 | 2017-12-06 | 2.993 | 395,944 | -104,808 | 0.02% | 1,185,164 |
| 2017-12-07 | 2017-12-05 | 2.993 | 500,752 | +89,594 | 0.02% | 1,498,882 |
| 2017-12-06 | 2017-12-04 | 3.052 | 411,158 | +10,143 | 0.02% | 1,255,026 |
| 2017-12-05 | 2017-12-01 | 2.993 | 401,015 | -57,476 | 0.02% | 1,200,343 |
| 2017-12-04 | 2017-11-30 | 2.970 | 458,491 | +20,286 | 0.02% | 1,361,535 |
| 2017-11-30 | 2017-11-28 | 3.029 | 438,205 | -51,564 | 0.02% | 1,327,216 |
| 2017-11-29 | 2017-11-27 | 3.052 | 489,769 | -76,071 | 0.02% | 1,494,979 |
| 2017-11-28 | 2017-11-24 | 3.076 | 565,840 | +38,040 | 0.02% | 1,740,569 |
| 2017-11-27 | 2017-11-23 | 3.041 | 527,800 | -82,833 | 0.02% | 1,604,821 |
| 2017-11-24 | 2017-11-22 | 3.041 | 610,633 | +79,452 | 0.02% | 1,856,682 |
| 2017-11-23 | 2017-11-21 | 3.005 | 531,181 | +8,453 | 0.02% | 1,596,248 |
| 2017-11-22 | 2017-11-20 | 3.041 | 522,728 | -5,072 | 0.02% | 1,589,400 |
| 2017-11-21 | 2017-11-17 | 3.159 | 527,800 | +233,659 | 0.02% | 1,667,266 |
| 2017-11-20 | 2017-11-16 | 3.135 | 294,141 | -37,190 | 0.01% | 922,201 |
| 2017-11-17 | 2017-11-15 | 3.135 | 331,331 | +42,262 | 0.01% | 1,038,801 |
| 2017-11-16 | 2017-11-14 | 3.194 | 289,069 | -28,738 | 0.01% | 923,399 |
| 2017-11-14 | 2017-11-10 | 3.206 | 317,807 | -212,999 | 0.01% | 1,018,960 |
| 2017-11-13 | 2017-11-09 | 3.230 | 530,806 | -30,428 | 0.02% | 1,714,442 |
| 2017-11-10 | 2017-11-08 | 3.277 | 561,234 | +121,714 | 0.02% | 1,839,280 |
| 2017-11-09 | 2017-11-07 | 3.301 | 439,520 | -94,666 | 0.02% | 1,450,798 |
| 2017-11-08 | 2017-11-06 | 3.194 | 534,186 | -47,333 | 0.02% | 1,706,399 |
| 2017-11-07 | 2017-11-03 | 3.230 | 581,519 | -69,309 | 0.02% | 1,878,239 |
| 2017-11-06 | 2017-11-02 | 3.171 | 650,828 | +108,189 | 0.03% | 2,063,599 |
| 2017-11-03 | 2017-11-01 | 3.183 | 542,639 | -263,712 | 0.02% | 1,726,981 |
| 2017-11-02 | 2017-10-31 | 3.194 | 806,351 | +81,142 | 0.03% | 2,575,800 |
| 2017-11-01 | 2017-10-30 | 3.183 | 725,209 | -184,260 | 0.03% | 2,308,021 |
| 2017-10-31 | 2017-10-27 | 3.206 | 909,469 | -65,928 | 0.04% | 2,915,959 |
| 2017-10-30 | 2017-10-26 | 3.183 | 975,397 | +143,888 | 0.04% | 3,104,259 |
| 2017-10-27 | 2017-10-25 | 3.171 | 831,509 | +64,238 | 0.03% | 2,636,489 |
| 2017-10-26 | 2017-10-24 | 3.230 | 767,271 | -45,842 | 0.03% | 2,478,196 |
| 2017-10-25 | 2017-10-23 | 3.313 | 813,113 | -62,547 | 0.03% | 2,693,600 |
| 2017-10-24 | 2017-10-20 | 3.313 | 875,660 | -43,952 | 0.03% | 2,900,800 |
| 2017-10-23 | 2017-10-19 | 3.265 | 919,612 | -32,119 | 0.04% | 3,002,880 |
| 2017-10-20 | 2017-10-18 | 3.431 | 951,731 | +55,785 | 0.04% | 3,265,400 |
| 2017-10-19 | 2017-10-17 | 3.254 | 895,946 | -10,142 | 0.04% | 2,915,001 |
| 2017-10-18 | 2017-10-16 | 3.277 | 906,088 | -40,572 | 0.04% | 2,969,439 |
| 2017-10-17 | 2017-10-13 | 3.301 | 946,660 | -16,529 | 0.04% | 3,124,802 |
| 2017-10-16 | 2017-10-12 | 3.289 | 963,189 | -55,785 | 0.04% | 3,167,966 |
| 2017-10-13 | 2017-10-11 | 3.336 | 1,018,974 | -175,808 | 0.04% | 3,399,667 |
| 2017-10-12 | 2017-10-10 | 3.419 | 1,194,782 | +50,338 | 0.05% | 4,085,176 |
| 2017-10-11 | 2017-10-09 | 3.336 | 1,144,444 | +206,237 | 0.05% | 3,818,281 |
| 2017-10-10 | 2017-10-06 | 3.502 | 938,207 | +224,831 | 0.04% | 3,285,599 |
| 2017-10-09 | 2017-10-04 | 3.549 | 713,376 | +192,713 | 0.03% | 2,532,002 |
| 2017-10-06 | 2017-10-03 | 3.620 | 520,663 | +216,380 | 0.02% | 1,884,961 |
| 2017-10-04 | 2017-09-29 | 3.443 | 304,283 | +89,594 | 0.01% | 1,047,599 |
| 2017-10-03 | 2017-09-28 | 3.183 | 214,689 | +214,689 | 0.01% | 683,260 |
| 2017-09-29 | 2017-09-27 | 3.313 | 0 | -201,165 | ||
| 2017-09-28 | 2017-09-26 | 3.265 | 201,165 | +201,165 | 0.01% | 656,880 |
| 2017-09-25 | 2017-09-21 | 2.958 | 0 | -77,761 | ||
| 2017-09-22 | 2017-09-20 | 2.958 | 77,761 | +77,761 | 0.00% | 229,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 0 | -196,469 | ||
| 2017-09-20 | 2017-09-18 | 2.863 | 196,469 | +25,357 | 0.01% | 562,514 |
| 2017-09-19 | 2017-09-15 | 2.745 | 171,112 | +5,447 | 0.01% | 469,670 |
| 2017-09-18 | 2017-09-14 | 2.792 | 165,665 | -200,415 | 0.01% | 462,559 |
| 2017-09-15 | 2017-09-13 | 2.792 | 366,080 | -221,826 | 0.01% | 1,022,144 |
| 2017-09-14 | 2017-09-12 | 2.579 | 587,906 | -98,047 | 0.02% | 1,516,312 |
| 2017-09-13 | 2017-09-11 | 2.378 | 685,953 | -74,380 | 0.03% | 1,631,228 |
| 2017-09-12 | 2017-09-08 | 2.354 | 760,333 | -351,617 | 0.03% | 1,790,116 |
| 2017-09-11 | 2017-09-07 | 2.307 | 1,111,950 | -248,498 | 0.04% | 2,565,335 |
| 2017-09-08 | 2017-09-06 | 2.295 | 1,360,448 | -390,872 | 0.05% | 3,122,539 |
| 2017-09-07 | 2017-09-05 | 2.272 | 1,751,320 | -432,759 | 0.07% | 3,978,240 |
| 2017-09-06 | 2017-09-04 | 2.283 | 2,184,079 | -240,421 | 0.09% | 4,987,121 |
| 2017-09-05 | 2017-09-01 | 2.307 | 2,424,500 | -23,666 | 0.10% | 5,593,466 |
| 2017-09-04 | 2017-08-31 | 2.283 | 2,448,166 | -578,139 | 0.10% | 5,590,136 |
| 2017-09-01 | 2017-08-30 | 2.354 | 3,026,305 | -407,402 | 0.12% | 7,125,084 |
| 2017-08-31 | 2017-08-29 | 2.331 | 3,433,707 | +167,356 | 0.14% | 8,003,016 |
| 2017-08-29 | 2017-08-25 | 2.331 | 3,266,351 | +96,357 | 0.13% | 7,612,956 |
| 2017-08-28 | 2017-08-24 | 2.343 | 3,169,994 | -38,881 | 0.13% | 7,425,879 |
| 2017-08-25 | 2017-08-22 | 2.319 | 3,208,875 | -189,332 | 0.13% | 7,441,031 |
| 2017-08-24 | 2017-08-21 | 2.319 | 3,398,207 | +1,231,408 | 0.13% | 7,880,071 |
| 2017-08-22 | 2017-08-18 | 2.319 | 2,166,799 | +78,010 | 0.09% | 5,024,570 |
| 2017-08-21 | 2017-08-17 | 2.343 | 2,088,789 | +412,225 | 0.08% | 4,893,099 |
| 2017-08-18 | 2017-08-16 | 2.343 | 1,676,564 | +298,836 | 0.07% | 3,927,440 |
| 2017-08-17 | 2017-08-15 | 2.295 | 1,377,728 | -444,592 | 0.05% | 3,162,201 |
| 2017-08-16 | 2017-08-14 | 2.319 | 1,822,320 | +229,903 | 0.07% | 4,225,761 |
| 2017-08-15 | 2017-08-11 | 2.319 | 1,592,417 | +258,641 | 0.06% | 3,692,641 |
| 2017-08-11 | 2017-08-09 | 2.343 | 1,333,776 | -273,855 | 0.05% | 3,124,441 |
| 2017-08-10 | 2017-08-08 | 2.343 | 1,607,631 | +60,857 | 0.06% | 3,765,961 |
| 2017-08-09 | 2017-08-07 | 2.343 | 1,546,774 | -45,643 | 0.06% | 3,623,400 |
| 2017-08-08 | 2017-08-04 | 2.343 | 1,592,417 | +218,070 | 0.06% | 3,730,321 |
| 2017-08-07 | 2017-08-03 | 2.343 | 1,374,347 | -23,666 | 0.05% | 3,219,481 |
| 2017-08-04 | 2017-08-02 | 2.343 | 1,398,013 | +60,856 | 0.06% | 3,274,919 |
| 2017-08-03 | 2017-08-01 | 2.343 | 1,337,157 | -125,094 | 0.05% | 3,132,361 |
| 2017-08-02 | 2017-07-31 | 2.319 | 1,462,251 | -25,357 | 0.06% | 3,390,800 |
| 2017-08-01 | 2017-07-28 | 2.319 | 1,487,608 | +47,333 | 0.06% | 3,449,600 |
| 2017-07-31 | 2017-07-27 | 2.331 | 1,440,275 | +5,072 | 0.06% | 3,356,880 |
| 2017-07-28 | 2017-07-26 | 2.331 | 1,435,203 | -650,829 | 0.06% | 3,345,059 |
| 2017-07-27 | 2017-07-25 | 2.343 | 2,086,032 | +10,143 | 0.08% | 4,886,640 |
| 2017-07-26 | 2017-07-24 | 2.354 | 2,075,889 | +121,713 | 0.08% | 4,887,440 |
| 2017-07-25 | 2017-07-21 | 2.331 | 1,954,176 | +152,142 | 0.08% | 4,554,641 |
| 2017-07-24 | 2017-07-20 | 2.343 | 1,802,034 | +339,783 | 0.07% | 4,221,360 |
| 2017-07-21 | 2017-07-19 | 2.354 | 1,462,251 | -47,333 | 0.06% | 3,442,700 |
| 2017-07-20 | 2017-07-18 | 2.307 | 1,509,584 | +33,814 | 0.06% | 3,482,700 |
| 2017-07-19 | 2017-07-17 | 2.295 | 1,475,770 | +54,090 | 0.06% | 3,387,229 |
| 2017-07-18 | 2017-07-14 | 2.272 | 1,421,680 | -94,666 | 0.06% | 3,229,441 |
| 2017-07-17 | 2017-07-13 | 2.260 | 1,516,346 | -76,071 | 0.06% | 3,426,541 |
| 2017-07-14 | 2017-07-12 | 2.212 | 1,592,417 | +11,834 | 0.06% | 3,523,081 |
| 2017-07-13 | 2017-07-11 | 2.177 | 1,580,583 | -3,381 | 0.06% | 3,440,799 |
| 2017-07-12 | 2017-07-10 | 2.212 | 1,583,964 | -5,072 | 0.06% | 3,504,379 |
| 2017-07-11 | 2017-07-07 | 2.201 | 1,589,036 | -70,999 | 0.06% | 3,496,801 |
| 2017-07-10 | 2017-07-06 | 2.212 | 1,660,035 | -72,690 | 0.07% | 3,672,680 |
| 2017-07-07 | 2017-07-05 | 2.177 | 1,732,725 | +54,095 | 0.07% | 3,772,000 |
| 2017-07-06 | 2017-07-04 | 2.165 | 1,678,630 | -916,231 | 0.07% | 3,634,380 |
| 2017-07-05 | 2017-07-03 | 2.201 | 2,594,861 | -297,522 | 0.10% | 5,710,199 |
| 2017-07-04 | 2017-06-30 | 2.236 | 2,892,383 | +344,855 | 0.11% | 6,467,580 |
| 2017-07-03 | 2017-06-29 | 2.295 | 2,547,528 | -385,549 | 0.10% | 5,847,159 |
| 2017-06-30 | 2017-06-28 | 2.283 | 2,933,077 | +649,261 | 0.12% | 6,697,381 |
| 2017-06-29 | 2017-06-27 | 2.354 | 2,283,816 | +81,142 | 0.09% | 5,376,980 |
| 2017-06-28 | 2017-06-26 | 2.366 | 2,202,674 | +1,555,227 | 0.09% | 5,212,000 |
| 2017-06-27 | 2017-06-23 | 2.366 | 647,447 | +404,020 | 0.03% | 1,531,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 243,427 | -28,362 | 0.01% | 581,761 |
| 2017-06-23 | 2017-06-21 | 2.319 | 271,789 | -176,184 | 0.01% | 630,249 |
| 2017-06-22 | 2017-06-20 | 2.283 | 447,973 | +98,047 | 0.02% | 1,022,900 |
| 2017-06-21 | 2017-06-19 | 2.141 | 349,926 | +116,642 | 0.01% | 749,340 |
| 2017-06-20 | 2017-06-16 | 2.059 | 233,284 | +221,451 | 0.01% | 480,240 |
| 2017-06-19 | 2017-06-15 | 2.059 | 11,833 | -389,182 | 0.00% | 24,359 |
| 2017-06-16 | 2017-06-14 | 2.070 | 401,015 | +356,688 | 0.02% | 830,277 |
| 2017-06-15 | 2017-06-13 | 2.082 | 44,327 | -11,352,777 | 0.00% | 92,301 |
| 2017-06-14 | 2017-06-12 | 2.082 | 11,397,104 | -525,735 | 0.45% | 23,731,839 |
| 2017-06-13 | 2017-06-09 | 2.059 | 11,922,839 | -25,357 | 0.47% | 24,544,441 |
| 2017-06-12 | 2017-06-08 | 2.131 | 11,948,196 | +23,667 | 0.47% | 25,457,951 |
| 2017-06-09 | 2017-06-07 | 2.070 | 11,924,529 | +299,097 | 0.47% | 24,685,719 |
| 2017-06-08 | 2017-06-06 | 1.998 | 11,625,432 | -51,214 | 0.47% | 23,222,099 |
| 2017-06-07 | 2017-06-05 | 1.998 | 11,676,646 | +23,129 | 0.47% | 23,324,401 |
| 2017-06-06 | 2017-06-02 | 2.010 | 11,653,517 | +11,625,432 | 0.47% | 23,419,280 |
| 2017-06-05 | 2017-06-01 | 2.046 | 28,085 | -24,780 | 0.00% | 57,461 |
| 2017-06-02 | 2017-05-31 | 2.046 | 52,865 | -381,623 | 0.00% | 108,159 |
| 2017-06-01 | 2017-05-29 | 2.058 | 434,488 | +142,076 | 0.02% | 894,201 |
| 2017-05-31 | 2017-05-26 | 2.046 | 292,412 | +118,947 | 0.01% | 598,261 |
| 2017-05-29 | 2017-05-25 | 2.046 | 173,465 | +67,734 | 0.01% | 354,901 |
| 2017-05-26 | 2017-05-24 | 2.082 | 105,731 | -2,877,860 | 0.00% | 220,160 |
| 2017-05-25 | 2017-05-23 | 2.082 | 2,983,591 | +26,433 | 0.12% | 6,212,640 |
| 2017-05-24 | 2017-05-22 | 2.082 | 2,957,158 | +1,652 | 0.12% | 6,157,599 |
| 2017-05-23 | 2017-05-19 | 2.070 | 2,955,506 | -3,304 | 0.12% | 6,118,379 |
| 2017-05-22 | 2017-05-18 | 2.046 | 2,958,810 | -62,778 | 0.12% | 6,053,579 |
| 2017-05-19 | 2017-05-17 | 2.058 | 3,021,588 | -62,778 | 0.12% | 6,218,600 |
| 2017-05-18 | 2017-05-16 | 2.022 | 3,084,366 | -36,345 | 0.12% | 6,235,780 |
| 2017-05-17 | 2017-05-15 | 2.034 | 3,120,711 | -1,652 | 0.13% | 6,347,040 |
| 2017-05-16 | 2017-05-12 | 2.010 | 3,122,363 | -47,909 | 0.13% | 6,274,800 |
| 2017-05-15 | 2017-05-11 | 2.010 | 3,170,272 | +13,216 | 0.13% | 6,371,080 |
| 2017-05-12 | 2017-05-10 | 2.010 | 3,157,056 | -14,868 | 0.13% | 6,344,521 |
| 2017-05-11 | 2017-05-09 | 2.010 | 3,171,924 | -11,564 | 0.13% | 6,374,400 |
| 2017-05-10 | 2017-05-08 | 2.010 | 3,183,488 | -33,041 | 0.13% | 6,397,639 |
| 2017-05-09 | 2017-05-05 | 2.010 | 3,216,529 | -1,652 | 0.13% | 6,464,039 |
| 2017-05-05 | 2017-05-02 | 2.010 | 3,218,181 | -51,214 | 0.13% | 6,467,359 |
| 2017-05-04 | 2017-04-28 | 2.022 | 3,269,395 | +3,304 | 0.13% | 6,609,861 |
| 2017-05-02 | 2017-04-27 | 2.010 | 3,266,091 | -56,169 | 0.13% | 6,563,641 |
| 2017-04-28 | 2017-04-26 | 2.010 | 3,322,260 | -9,912 | 0.13% | 6,676,520 |
| 2017-04-27 | 2017-04-25 | 2.010 | 3,332,172 | -39,649 | 0.13% | 6,696,439 |
| 2017-04-26 | 2017-04-24 | 1.998 | 3,371,821 | -29,737 | 0.14% | 6,735,299 |
| 2017-04-25 | 2017-04-21 | 1.985 | 3,401,558 | -31,389 | 0.14% | 6,753,520 |
| 2017-04-24 | 2017-04-20 | 2.010 | 3,432,947 | -31,389 | 0.14% | 6,898,960 |
| 2017-04-21 | 2017-04-19 | 2.010 | 3,464,336 | -47,909 | 0.14% | 6,962,040 |
| 2017-04-20 | 2017-04-18 | 1.998 | 3,512,245 | -39,649 | 0.14% | 7,015,800 |
| 2017-04-19 | 2017-04-13 | 1.998 | 3,551,894 | -49,562 | 0.14% | 7,095,000 |
| 2017-04-13 | 2017-04-11 | 2.010 | 3,601,456 | -24,780 | 0.15% | 7,237,601 |
| 2017-04-12 | 2017-04-10 | 2.010 | 3,626,236 | -31,389 | 0.15% | 7,287,400 |
| 2017-04-11 | 2017-04-07 | 2.010 | 3,657,625 | -44,605 | 0.15% | 7,350,480 |
| 2017-04-10 | 2017-04-06 | 1.998 | 3,702,230 | +3,702,230 | 0.15% | 7,395,300 |
| 2017-04-06 | 2017-04-03 | 2.010 | 0 | -49,562 | ||
| 2017-04-05 | 2017-03-31 | 2.034 | 49,562 | +28,085 | 0.00% | 100,801 |
| 2017-03-31 | 2017-03-29 | 1.998 | 21,477 | +21,477 | 0.00% | 42,901 |
| 2017-03-30 | 2017-03-28 | 1.998 | 0 | -31,389 | ||
| 2017-03-29 | 2017-03-27 | 1.973 | 31,389 | -19,824 | 0.00% | 61,940 |
| 2017-03-28 | 2017-03-24 | 1.961 | 51,213 | -11,565 | 0.00% | 100,439 |
| 2017-03-27 | 2017-03-23 | 2.034 | 62,778 | -11,564 | 0.00% | 127,681 |
| 2017-03-24 | 2017-03-22 | 2.010 | 74,342 | -8,260 | 0.00% | 149,400 |
| 2017-03-23 | 2017-03-21 | 2.022 | 82,602 | +16,520 | 0.00% | 167,000 |
| 2017-03-22 | 2017-03-20 | 2.046 | 66,082 | +8,260 | 0.00% | 135,201 |
| 2017-03-21 | 2017-03-17 | 2.010 | 57,822 | +47,910 | 0.00% | 116,201 |
| 2017-03-17 | 2017-03-15 | 2.034 | 9,912 | +9,912 | 0.00% | 20,159 |
| 2017-03-16 | 2017-03-14 | 2.046 | 0 | -8,260 | ||
| 2017-03-15 | 2017-03-13 | 2.082 | 8,260 | -33,041 | 0.00% | 17,200 |
| 2017-03-14 | 2017-03-10 | 2.070 | 41,301 | -18,173 | 0.00% | 85,500 |
| 2017-03-13 | 2017-03-09 | 2.082 | 59,474 | +59,474 | 0.00% | 123,841 |
| 2017-03-10 | 2017-03-08 | 2.058 | 0 | -52,865 | ||
| 2017-03-09 | 2017-03-07 | 2.046 | 52,865 | -51,214 | 0.00% | 108,159 |
| 2017-03-08 | 2017-03-06 | 2.046 | 104,079 | -24,780 | 0.00% | 212,940 |
| 2017-03-07 | 2017-03-03 | 2.046 | 128,859 | -89,211 | 0.01% | 263,639 |
| 2017-03-06 | 2017-03-02 | 2.046 | 218,070 | -37,997 | 0.01% | 446,160 |
| 2017-03-03 | 2017-03-01 | 2.034 | 256,067 | -94,166 | 0.01% | 520,800 |
| 2017-03-02 | 2017-02-28 | 2.046 | 350,233 | -128,860 | 0.01% | 716,559 |
| 2017-03-01 | 2017-02-27 | 2.046 | 479,093 | -11,564 | 0.02% | 980,201 |
| 2017-02-28 | 2017-02-24 | 2.046 | 490,657 | +19,825 | 0.02% | 1,003,860 |
| 2017-02-27 | 2017-02-23 | 2.046 | 470,832 | +137,119 | 0.02% | 963,299 |
| 2017-02-24 | 2017-02-22 | 2.058 | 333,713 | +125,555 | 0.01% | 686,800 |
| 2017-02-23 | 2017-02-21 | 2.070 | 208,158 | -6,608 | 0.01% | 430,921 |
| 2017-02-21 | 2017-02-17 | 2.131 | 214,766 | -4,956 | 0.01% | 457,601 |
| 2017-02-20 | 2017-02-16 | 2.131 | 219,722 | +85,906 | 0.01% | 468,160 |
| 2017-02-17 | 2017-02-15 | 2.119 | 133,816 | +1,652 | 0.01% | 283,501 |
| 2017-02-16 | 2017-02-14 | 2.143 | 132,164 | +95,819 | 0.01% | 283,201 |
| 2017-02-15 | 2017-02-13 | 2.106 | 36,345 | -99,123 | 0.00% | 76,560 |
| 2017-02-14 | 2017-02-10 | 2.094 | 135,468 | +52,866 | 0.01% | 283,721 |
| 2017-02-13 | 2017-02-09 | 2.082 | 82,602 | +82,602 | 0.00% | 172,000 |
| 2017-02-07 | 2017-02-03 | 2.046 | 0 | -135,468 | ||
| 2017-02-03 | 2017-02-01 | 2.082 | 135,468 | +84,255 | 0.01% | 282,081 |
| 2017-02-02 | 2017-01-27 | 2.106 | 51,213 | +8,260 | 0.00% | 107,879 |
| 2017-02-01 | 2017-01-25 | 2.082 | 42,953 | -11,564 | 0.00% | 89,440 |
| 2017-01-26 | 2017-01-24 | 2.046 | 54,517 | -4,957 | 0.00% | 111,539 |
| 2017-01-25 | 2017-01-23 | 2.070 | 59,474 | -46,257 | 0.00% | 123,121 |
| 2017-01-24 | 2017-01-20 | 2.058 | 105,731 | +37,997 | 0.00% | 217,600 |
| 2017-01-23 | 2017-01-19 | 2.070 | 67,734 | -24,780 | 0.00% | 140,220 |
| 2017-01-20 | 2017-01-18 | 2.070 | 92,514 | -34,693 | 0.00% | 191,519 |
| 2017-01-19 | 2017-01-17 | 2.034 | 127,207 | -36,345 | 0.01% | 258,719 |
| 2017-01-18 | 2017-01-16 | 2.022 | 163,552 | +28,084 | 0.01% | 330,659 |
| 2017-01-17 | 2017-01-13 | 2.046 | 135,468 | +39,649 | 0.01% | 277,161 |
| 2017-01-16 | 2017-01-12 | 2.046 | 95,819 | -14,868 | 0.00% | 196,041 |
| 2017-01-13 | 2017-01-11 | 2.034 | 110,687 | -74,342 | 0.00% | 225,120 |
| 2017-01-12 | 2017-01-10 | 2.046 | 185,029 | -8,260 | 0.01% | 378,560 |
| 2017-01-11 | 2017-01-09 | 2.058 | 193,289 | +23,128 | 0.01% | 397,800 |
| 2017-01-10 | 2017-01-06 | 2.034 | 170,161 | -8,260 | 0.01% | 346,081 |
| 2017-01-09 | 2017-01-05 | 2.058 | 178,421 | +137,120 | 0.01% | 367,201 |
| 2017-01-06 | 2017-01-04 | 2.034 | 41,301 | +24,781 | 0.00% | 84,000 |
| 2017-01-05 | 2017-01-03 | 2.058 | 16,520 | -107,384 | 0.00% | 33,999 |
| 2017-01-04 | 2016-12-30 | 2.070 | 123,904 | +89,210 | 0.01% | 256,501 |
| 2017-01-03 | 2016-12-29 | 2.070 | 34,694 | +29,738 | 0.00% | 71,822 |
| 2016-12-30 | 2016-12-28 | 2.058 | 4,956 | -4,956 | 0.00% | 10,200 |
| 2016-12-29 | 2016-12-23 | 2.082 | 9,912 | -294,064 | 0.00% | 20,639 |
| 2016-12-28 | 2016-12-22 | 2.082 | 303,976 | +303,976 | 0.01% | 632,960 |
| 2016-12-21 | 2016-12-19 | 2.022 | 0 | -11,564 | ||
| 2016-12-20 | 2016-12-16 | 2.046 | 11,564 | -33,041 | 0.00% | 23,659 |
| 2016-12-19 | 2016-12-15 | 1.949 | 44,605 | -90,863 | 0.00% | 86,940 |
| 2016-12-15 | 2016-12-13 | 1.961 | 135,468 | +4,957 | 0.01% | 265,681 |
| 2016-12-14 | 2016-12-12 | 1.949 | 130,511 | -23,129 | 0.01% | 254,379 |
| 2016-12-13 | 2016-12-09 | 1.985 | 153,640 | +4,956 | 0.01% | 305,040 |
| 2016-12-12 | 2016-12-08 | 2.010 | 148,684 | +42,953 | 0.01% | 298,800 |
| 2016-12-09 | 2016-12-07 | 2.010 | 105,731 | -294,064 | 0.00% | 212,480 |
| 2016-12-08 | 2016-12-06 | 2.046 | 399,795 | +125,556 | 0.02% | 817,961 |
| 2016-12-07 | 2016-12-05 | 2.094 | 274,239 | +237,894 | 0.01% | 574,359 |
| 2016-12-02 | 2016-11-30 | 2.106 | 36,345 | -161,900 | 0.00% | 76,560 |
| 2016-12-01 | 2016-11-29 | 2.228 | 198,245 | -3,575,023 | 0.01% | 441,599 |
| 2016-11-30 | 2016-11-28 | 2.131 | 3,773,268 | +61,126 | 0.15% | 8,039,680 |
| 2016-11-29 | 2016-11-25 | 2.167 | 3,712,142 | +14,868 | 0.15% | 8,044,259 |
| 2016-11-28 | 2016-11-24 | 2.179 | 3,697,274 | +178,421 | 0.15% | 8,056,800 |
| 2016-11-25 | 2016-11-23 | 2.155 | 3,518,853 | +160,248 | 0.14% | 7,582,799 |
| 2016-11-24 | 2016-11-22 | 2.143 | 3,358,605 | +189,985 | 0.14% | 7,196,820 |
| 2016-11-23 | 2016-11-21 | 2.131 | 3,168,620 | +274,239 | 0.13% | 6,751,360 |
| 2016-11-22 | 2016-11-18 | 2.094 | 2,894,381 | +188,333 | 0.12% | 6,061,921 |
| 2016-11-21 | 2016-11-17 | 2.070 | 2,706,048 | +913,580 | 0.11% | 5,601,960 |
| 2016-11-18 | 2016-11-16 | 2.082 | 1,792,468 | +183,377 | 0.07% | 3,732,401 |
| 2016-11-17 | 2016-11-15 | 2.070 | 1,609,091 | +229,634 | 0.06% | 3,331,081 |
| 2016-11-16 | 2016-11-14 | 2.094 | 1,379,457 | +57,822 | 0.06% | 2,889,101 |
| 2016-11-15 | 2016-11-11 | 2.058 | 1,321,635 | +97,471 | 0.05% | 2,720,000 |
| 2016-11-14 | 2016-11-10 | 2.046 | 1,224,164 | +59,473 | 0.05% | 2,504,579 |
| 2016-11-11 | 2016-11-09 | 2.046 | 1,164,691 | +145,380 | 0.05% | 2,382,900 |
| 2016-11-10 | 2016-11-08 | 2.046 | 1,019,311 | +156,944 | 0.04% | 2,085,460 |
| 2016-11-09 | 2016-11-07 | 2.022 | 862,367 | -31,389 | 0.03% | 1,743,480 |
| 2016-11-08 | 2016-11-04 | 2.046 | 893,756 | +110,687 | 0.04% | 1,828,581 |
| 2016-11-07 | 2016-11-03 | 2.034 | 783,069 | +31,389 | 0.03% | 1,592,640 |
| 2016-11-04 | 2016-11-02 | 2.022 | 751,680 | +51,213 | 0.03% | 1,519,700 |
| 2016-11-03 | 2016-11-01 | 2.094 | 700,467 | +33,041 | 0.03% | 1,467,041 |
| 2016-11-02 | 2016-10-31 | 2.106 | 667,426 | +89,211 | 0.03% | 1,405,921 |
| 2016-11-01 | 2016-10-28 | 2.022 | 578,215 | +21,476 | 0.02% | 1,168,999 |
| 2016-10-31 | 2016-10-27 | 1.973 | 556,739 | +34,693 | 0.02% | 1,098,620 |
| 2016-10-28 | 2016-10-26 | 1.973 | 522,046 | +109,035 | 0.02% | 1,030,160 |
| 2016-10-27 | 2016-10-25 | 1.973 | 413,011 | +85,906 | 0.02% | 815,000 |
| 2016-10-26 | 2016-10-24 | 1.949 | 327,105 | +46,258 | 0.01% | 637,561 |
| 2016-10-25 | 2016-10-20 | 1.985 | 280,847 | +49,561 | 0.01% | 557,599 |
| 2016-10-24 | 2016-10-19 | 1.961 | 231,286 | +79,298 | 0.01% | 453,600 |
| 2016-10-20 | 2016-10-18 | 1.998 | 151,988 | +147,032 | 0.01% | 303,600 |
| 2016-10-19 | 2016-10-17 | 1.925 | 4,956 | +4,956 | 0.00% | 9,540 |
| 2016-10-14 | 2016-10-12 | 1.949 | 0 | -14,868 | ||
| 2016-10-13 | 2016-10-11 | 2.034 | 14,868 | -9,913 | 0.00% | 30,239 |
| 2016-10-12 | 2016-10-07 | 2.046 | 24,781 | -24,780 | 0.00% | 50,701 |
| 2016-10-11 | 2016-10-06 | 2.046 | 49,561 | +47,909 | 0.00% | 101,399 |
| 2016-10-07 | 2016-10-05 | 2.082 | 1,652 | +1,652 | 0.00% | 3,440 |
| 2016-09-26 | 2016-09-22 | 1.913 | 0 | -13,327,037 | ||
| 2016-09-23 | 2016-09-21 | 1.901 | 13,327,037 | +13,284,084 | 0.54% | 25,330,379 |
| 2016-09-22 | 2016-09-20 | 1.937 | 42,953 | +42,953 | 0.00% | 83,200 |
| 2016-09-21 | 2016-09-19 | 1.937 | 0 | -8,260 | ||
| 2016-09-20 | 2016-09-15 | 1.937 | 8,260 | -11,565 | 0.00% | 16,000 |
| 2016-09-19 | 2016-09-14 | 1.901 | 19,825 | -11,564 | 0.00% | 37,681 |
| 2016-09-15 | 2016-09-13 | 1.889 | 31,389 | -11,564 | 0.00% | 59,280 |
| 2016-09-14 | 2016-09-12 | 1.876 | 42,953 | +4,956 | 0.00% | 80,600 |
| 2016-09-13 | 2016-09-09 | 1.901 | 37,997 | +24,781 | 0.00% | 72,220 |
| 2016-09-08 | 2016-09-06 | 2.022 | 13,216 | +4,956 | 0.00% | 26,719 |
| 2016-09-07 | 2016-09-05 | 2.058 | 8,260 | +8,260 | 0.00% | 17,000 |
| 2016-09-06 | 2016-09-02 | 2.082 | 0 | -125,555 | ||
| 2016-09-05 | 2016-09-01 | 2.070 | 125,555 | +64,429 | 0.01% | 259,919 |
| 2016-09-02 | 2016-08-31 | 2.070 | 61,126 | +24,781 | 0.00% | 126,541 |
| 2016-09-01 | 2016-08-30 | 2.058 | 36,345 | +4,956 | 0.00% | 74,800 |
| 2016-08-31 | 2016-08-29 | 2.046 | 31,389 | +4,956 | 0.00% | 64,220 |
| 2016-08-29 | 2016-08-25 | 2.034 | 26,433 | -4,956 | 0.00% | 53,761 |
| 2016-08-24 | 2016-08-22 | 2.155 | 31,389 | +6,608 | 0.00% | 67,640 |
| 2016-08-23 | 2016-08-19 | 2.082 | 24,781 | +8,261 | 0.00% | 51,601 |
| 2016-08-22 | 2016-08-18 | 2.034 | 16,520 | +9,912 | 0.00% | 33,599 |
| 2016-08-17 | 2016-08-15 | 2.131 | 6,608 | +6,608 | 0.00% | 14,080 |
| 2016-07-04 | 2016-06-29 | 1.562 | 0 | -191,637 | ||
| 2016-06-30 | 2016-06-28 | 1.513 | 191,637 | -102,427 | 0.01% | 290,000 |
| 2016-06-28 | 2016-06-24 | 1.489 | 294,064 | -49,561 | 0.01% | 437,880 |
| 2016-06-22 | 2016-06-20 | 1.574 | 343,625 | +19,824 | 0.01% | 540,800 |
| 2016-06-21 | 2016-06-17 | 1.562 | 323,801 | +34,693 | 0.01% | 505,681 |
| 2016-06-16 | 2016-06-14 | 1.659 | 289,108 | -9,912 | 0.01% | 479,501 |
| 2016-06-14 | 2016-06-10 | 1.719 | 299,020 | -19,824 | 0.01% | 514,040 |
| 2016-06-13 | 2016-06-08 | 1.731 | 318,844 | -9,913 | 0.01% | 551,979 |
| 2016-06-10 | 2016-06-07 | 1.671 | 328,757 | +256,067 | 0.01% | 549,240 |
| 2016-06-08 | 2016-06-06 | 1.671 | 72,690 | +72,690 | 0.00% | 121,440 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy