History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 33,472 | +0 | 0.00% | 463,252 |
| 2025-10-13 | 2025-10-09 | 14.300 | 33,472 | +0 | 0.00% | 478,650 |
| 2025-10-10 | 2025-10-08 | 14.790 | 33,472 | -30,000 | 0.00% | 495,051 |
| 2025-09-30 | 2025-09-26 | 13.350 | 63,472 | -4,000 | 0.00% | 847,351 |
| 2025-09-11 | 2025-09-09 | 13.810 | 67,472 | +30,000 | 0.00% | 931,788 |
| 2025-09-03 | 2025-09-01 | 13.540 | 37,472 | +2,000 | 0.00% | 507,371 |
| 2025-09-01 | 2025-08-28 | 13.630 | 35,472 | -70,000 | 0.00% | 483,483 |
| 2025-08-29 | 2025-08-27 | 12.870 | 105,472 | +2,000 | 0.00% | 1,357,425 |
| 2025-08-19 | 2025-08-15 | 12.790 | 103,472 | -20,000 | 0.00% | 1,323,407 |
| 2025-08-14 | 2025-08-12 | 12.860 | 123,472 | -12,000 | 0.00% | 1,587,850 |
| 2025-08-08 | 2025-08-06 | 12.450 | 135,472 | +12,000 | 0.00% | 1,686,626 |
| 2025-07-30 | 2025-07-28 | 13.020 | 123,472 | +20,000 | 0.00% | 1,607,605 |
| 2025-07-28 | 2025-07-24 | 13.160 | 103,472 | -14,000 | 0.00% | 1,361,692 |
| 2025-07-24 | 2025-07-22 | 12.900 | 117,472 | +14,000 | 0.00% | 1,515,389 |
| 2025-07-22 | 2025-07-18 | 12.740 | 103,472 | +50,000 | 0.00% | 1,318,233 |
| 2025-07-15 | 2025-07-11 | 13.000 | 53,472 | -50,000 | 0.00% | 695,136 |
| 2025-07-07 | 2025-07-03 | 12.980 | 103,472 | -32,000 | 0.00% | 1,343,067 |
| 2025-06-23 | 2025-06-19 | 13.087 | 135,472 | -18,000 | 0.00% | 1,772,873 |
| 2025-06-20 | 2025-06-18 | 12.921 | 153,472 | +5,472 | 0.00% | 1,982,969 |
| 2025-06-13 | 2025-06-11 | 12.983 | 148,000 | +17,359 | 0.00% | 1,921,475 |
| 2025-06-04 | 2025-06-02 | 12.630 | 130,641 | -17,359 | 0.00% | 1,650,044 |
| 2025-05-27 | 2025-05-23 | 13.294 | 148,000 | +17,359 | 0.00% | 1,967,517 |
| 2025-05-22 | 2025-05-20 | 13.418 | 130,641 | -28,931 | 0.00% | 1,753,003 |
| 2025-05-15 | 2025-05-13 | 13.854 | 159,572 | -57,860 | 0.01% | 2,210,711 |
| 2025-05-14 | 2025-05-12 | 13.978 | 217,432 | +28,930 | 0.01% | 3,039,360 |
| 2025-05-08 | 2025-05-06 | 14.601 | 188,502 | -92,577 | 0.01% | 2,752,247 |
| 2025-04-28 | 2025-04-24 | 14.849 | 281,079 | +48,217 | 0.01% | 4,173,882 |
| 2025-04-10 | 2025-04-08 | 14.331 | 232,862 | -7,714 | 0.01% | 3,337,148 |
| 2025-04-02 | 2025-03-31 | 15.658 | 240,576 | +48,217 | 0.01% | 3,767,021 |
| 2025-03-31 | 2025-03-27 | 15.721 | 192,359 | -48,217 | 0.01% | 3,023,991 |
| 2025-03-20 | 2025-03-18 | 16.322 | 240,576 | -57,861 | 0.01% | 3,926,683 |
| 2025-03-18 | 2025-03-14 | 15.244 | 298,437 | -38,574 | 0.01% | 4,549,239 |
| 2025-03-05 | 2025-03-03 | 13.833 | 337,011 | -48,217 | 0.01% | 4,661,962 |
| 2025-02-26 | 2025-02-24 | 13.149 | 385,228 | +19,287 | 0.01% | 5,065,308 |
| 2025-02-24 | 2025-02-20 | 13.107 | 365,941 | -23,144 | 0.01% | 4,796,527 |
| 2025-02-19 | 2025-02-17 | 13.087 | 389,085 | -15,430 | 0.01% | 5,091,815 |
| 2025-02-14 | 2025-02-12 | 12.485 | 404,515 | +23,145 | 0.01% | 5,050,448 |
| 2025-02-11 | 2025-02-07 | 13.004 | 381,370 | +15,429 | 0.01% | 4,959,214 |
| 2025-02-06 | 2025-02-04 | 13.418 | 365,941 | +19,287 | 0.01% | 4,910,369 |
| 2025-01-24 | 2025-01-22 | 13.543 | 346,654 | +96,434 | 0.01% | 4,694,704 |
| 2025-01-23 | 2025-01-21 | 13.937 | 250,220 | +48,217 | 0.01% | 3,487,306 |
| 2025-01-22 | 2025-01-20 | 13.854 | 202,003 | -48,217 | 0.01% | 2,798,550 |
| 2025-01-20 | 2025-01-16 | 12.879 | 250,220 | +48,217 | 0.01% | 3,222,644 |
| 2025-01-14 | 2025-01-10 | 12.133 | 202,003 | +28,931 | 0.01% | 2,450,826 |
| 2025-01-13 | 2025-01-09 | 12.381 | 173,072 | -48,218 | 0.01% | 2,142,890 |
| 2025-01-10 | 2025-01-08 | 12.817 | 221,290 | -28,930 | 0.01% | 2,836,280 |
| 2025-01-03 | 2024-12-31 | 13.418 | 250,220 | +48,217 | 0.01% | 3,357,570 |
| 2025-01-02 | 2024-12-27 | 13.895 | 202,003 | +57,861 | 0.01% | 2,806,929 |
| 2024-12-30 | 2024-12-24 | 14.248 | 144,142 | +28,930 | 0.00% | 2,053,743 |
| 2024-12-27 | 2024-12-20 | 13.895 | 115,212 | +19,287 | 0.00% | 1,600,926 |
| 2024-12-17 | 2024-12-13 | 14.103 | 95,925 | -28,930 | 0.00% | 1,352,818 |
| 2024-12-16 | 2024-12-12 | 14.207 | 124,855 | -48,217 | 0.00% | 1,773,762 |
| 2024-12-13 | 2024-12-11 | 13.356 | 173,072 | -106,078 | 0.01% | 2,311,593 |
| 2024-12-10 | 2024-12-06 | 11.759 | 279,150 | +48,217 | 0.01% | 3,282,611 |
| 2024-12-05 | 2024-12-03 | 12.527 | 230,933 | +19,287 | 0.01% | 2,892,822 |
| 2024-12-04 | 2024-12-02 | 12.444 | 211,646 | +38,574 | 0.01% | 2,633,662 |
| 2024-12-02 | 2024-11-28 | 12.755 | 173,072 | -38,574 | 0.01% | 2,207,500 |
| 2024-11-27 | 2024-11-25 | 12.050 | 211,646 | +19,287 | 0.01% | 2,550,263 |
| 2024-11-26 | 2024-11-22 | 12.444 | 192,359 | +19,287 | 0.01% | 2,393,660 |
| 2024-11-25 | 2024-11-21 | 13.190 | 173,072 | +48,217 | 0.01% | 2,282,878 |
| 2024-11-22 | 2024-11-20 | 13.854 | 124,855 | +38,573 | 0.00% | 1,729,741 |
| 2024-11-20 | 2024-11-18 | 14.124 | 86,282 | -19,286 | 0.00% | 1,218,614 |
| 2024-11-19 | 2024-11-15 | 14.227 | 105,568 | -19,287 | 0.00% | 1,501,949 |
| 2024-11-18 | 2024-11-14 | 14.269 | 124,855 | -38,574 | 0.00% | 1,781,530 |
| 2024-11-15 | 2024-11-13 | 14.269 | 163,429 | -48,217 | 0.01% | 2,331,934 |
| 2024-11-12 | 2024-11-08 | 13.045 | 211,646 | +19,287 | 0.01% | 2,760,956 |
| 2024-11-11 | 2024-11-07 | 13.149 | 192,359 | +19,287 | 0.01% | 2,529,301 |
| 2024-11-08 | 2024-11-06 | 13.688 | 173,072 | +48,217 | 0.01% | 2,369,024 |
| 2024-11-05 | 2024-11-01 | 13.895 | 124,855 | -19,287 | 0.00% | 1,734,920 |
| 2024-11-04 | 2024-10-31 | 13.978 | 144,142 | -19,287 | 0.00% | 2,014,880 |
| 2024-11-01 | 2024-10-30 | 13.999 | 163,429 | -1,929 | 0.01% | 2,287,872 |
| 2024-10-17 | 2024-10-15 | 12.734 | 165,358 | +38,574 | 0.01% | 2,105,680 |
| 2024-10-15 | 2024-10-10 | 13.771 | 126,784 | -19,287 | 0.00% | 1,745,948 |
| 2024-10-10 | 2024-10-08 | 14.310 | 146,071 | -19,287 | 0.00% | 2,090,316 |
| 2024-10-04 | 2024-10-02 | 14.601 | 165,358 | +38,574 | 0.01% | 2,414,330 |
| 2024-10-02 | 2024-09-27 | 13.937 | 126,784 | +38,574 | 0.00% | 1,766,984 |
| 2024-09-30 | 2024-09-26 | 13.688 | 88,210 | -77,148 | 0.00% | 1,207,426 |
| 2024-09-26 | 2024-09-24 | 12.610 | 165,358 | +19,287 | 0.01% | 2,085,103 |
| 2024-09-25 | 2024-09-23 | 11.904 | 146,071 | +19,287 | 0.00% | 1,738,900 |
| 2024-09-24 | 2024-09-20 | 12.216 | 126,784 | -1,929 | 0.00% | 1,548,740 |
| 2024-09-20 | 2024-09-17 | 11.116 | 128,713 | +28,931 | 0.00% | 1,430,823 |
| 2024-09-17 | 2024-09-13 | 11.262 | 99,782 | +19,286 | 0.00% | 1,123,701 |
| 2024-09-02 | 2024-08-29 | 11.199 | 80,496 | -96,434 | 0.00% | 901,502 |
| 2024-08-29 | 2024-08-27 | 11.345 | 176,930 | -148,509 | 0.01% | 2,007,186 |
| 2024-08-27 | 2024-08-23 | 10.266 | 325,439 | -9,643 | 0.01% | 3,340,978 |
| 2024-08-23 | 2024-08-21 | 9.934 | 335,082 | -46,288 | 0.01% | 3,328,782 |
| 2024-08-22 | 2024-08-20 | 9.665 | 381,370 | +40,502 | 0.01% | 3,685,795 |
| 2024-08-19 | 2024-08-15 | 10.287 | 340,868 | +22,635 | 0.01% | 3,506,442 |
| 2024-08-14 | 2024-08-12 | 10.702 | 318,233 | +48,217 | 0.01% | 3,405,600 |
| 2024-07-30 | 2024-07-26 | 10.235 | 270,016 | -38,574 | 0.01% | 2,763,602 |
| 2024-07-29 | 2024-07-25 | 9.665 | 308,590 | +1,929 | 0.01% | 2,982,404 |
| 2024-07-23 | 2024-07-19 | 10.556 | 306,661 | -28,930 | 0.01% | 3,237,242 |
| 2024-07-15 | 2024-07-11 | 10.805 | 335,591 | +28,930 | 0.01% | 3,626,159 |
| 2024-07-12 | 2024-07-10 | 10.619 | 306,661 | -17,358 | 0.01% | 3,256,322 |
| 2024-07-09 | 2024-07-05 | 10.515 | 324,019 | -9,643 | 0.01% | 3,407,040 |
| 2024-07-04 | 2024-07-02 | 9.996 | 333,662 | -127,294 | 0.01% | 3,335,436 |
| 2024-06-28 | 2024-06-26 | 10.577 | 460,956 | -11,572 | 0.02% | 4,875,604 |
| 2024-06-27 | 2024-06-25 | 10.764 | 472,528 | +3,858 | 0.02% | 5,086,203 |
| 2024-06-26 | 2024-06-24 | 10.785 | 468,670 | -46,289 | 0.02% | 5,054,396 |
| 2024-06-25 | 2024-06-21 | 10.847 | 514,959 | +183,225 | 0.02% | 5,585,642 |
| 2024-06-24 | 2024-06-20 | 12.590 | 331,734 | +50,146 | 0.01% | 4,176,385 |
| 2024-06-21 | 2024-06-19 | 12.957 | 281,588 | +52,293 | 0.01% | 3,648,619 |
| 2024-06-19 | 2024-06-17 | 13.087 | 229,295 | +46,229 | 0.01% | 3,000,803 |
| 2024-06-18 | 2024-06-14 | 13.217 | 183,066 | +3,698 | 0.01% | 2,419,560 |
| 2024-06-17 | 2024-06-13 | 13.260 | 179,368 | +46,229 | 0.01% | 2,378,444 |
| 2024-06-12 | 2024-06-07 | 13.455 | 133,139 | +9,246 | 0.00% | 1,791,361 |
| 2024-06-11 | 2024-06-06 | 13.585 | 123,893 | +36,983 | 0.00% | 1,683,038 |
| 2024-05-31 | 2024-05-29 | 13.952 | 86,910 | +9,246 | 0.00% | 1,212,598 |
| 2024-05-23 | 2024-05-21 | 15.748 | 77,664 | +18,491 | 0.00% | 1,223,034 |
| 2024-05-21 | 2024-05-17 | 16.375 | 59,173 | -27,737 | 0.00% | 968,963 |
| 2024-05-10 | 2024-05-08 | 15.661 | 86,910 | +27,737 | 0.00% | 1,361,118 |
| 2024-04-17 | 2024-04-15 | 15.012 | 59,173 | -25,888 | 0.00% | 888,322 |
| 2024-04-16 | 2024-04-12 | 13.693 | 85,061 | -9,246 | 0.00% | 1,164,721 |
| 2024-04-09 | 2024-04-05 | 12.676 | 94,307 | +25,888 | 0.00% | 1,195,444 |
| 2024-04-05 | 2024-04-02 | 13.152 | 68,419 | +9,246 | 0.00% | 899,845 |
| 2024-03-14 | 2024-03-12 | 14.536 | 59,173 | -22,190 | 0.00% | 860,162 |
| 2024-03-08 | 2024-03-06 | 13.563 | 81,363 | -5,547 | 0.00% | 1,103,525 |
| 2024-03-06 | 2024-03-04 | 13.368 | 86,910 | +22,190 | 0.00% | 1,161,839 |
| 2024-03-04 | 2024-02-29 | 13.282 | 64,720 | -27,738 | 0.00% | 859,596 |
| 2024-02-29 | 2024-02-27 | 12.092 | 92,458 | +5,548 | 0.00% | 1,118,005 |
| 2024-02-26 | 2024-02-22 | 12.611 | 86,910 | +18,491 | 0.00% | 1,096,039 |
| 2024-02-16 | 2024-02-14 | 12.784 | 68,419 | +9,246 | 0.00% | 874,685 |
| 2024-02-14 | 2024-02-07 | 13.541 | 59,173 | +1,849 | 0.00% | 801,282 |
| 2024-02-08 | 2024-02-06 | 13.174 | 57,324 | -18,491 | 0.00% | 755,164 |
| 2024-01-31 | 2024-01-29 | 11.768 | 75,815 | +18,491 | 0.00% | 892,158 |
| 2024-01-23 | 2024-01-19 | 12.676 | 57,324 | -9,245 | 0.00% | 726,644 |
| 2024-01-19 | 2024-01-17 | 12.179 | 66,569 | -3,699 | 0.00% | 810,715 |
| 2024-01-15 | 2024-01-11 | 12.936 | 70,268 | +9,246 | 0.00% | 908,963 |
| 2023-12-12 | 2023-12-08 | 14.407 | 61,022 | +1,849 | 0.00% | 879,120 |
| 2023-09-26 | 2023-09-22 | 16.353 | 59,173 | +1,849 | 0.00% | 967,683 |
| 2023-09-15 | 2023-09-13 | 16.938 | 57,324 | -18,491 | 0.00% | 970,925 |
| 2023-09-14 | 2023-09-12 | 16.959 | 75,815 | -27,737 | 0.00% | 1,285,757 |
| 2023-09-11 | 2023-09-06 | 16.462 | 103,552 | +1,849 | 0.00% | 1,704,632 |
| 2023-09-04 | 2023-08-30 | 16.527 | 101,703 | +22,189 | 0.00% | 1,680,795 |
| 2023-08-23 | 2023-08-21 | 16.851 | 79,514 | +1,850 | 0.00% | 1,339,888 |
| 2023-08-08 | 2023-08-04 | 18.906 | 77,664 | +3,698 | 0.00% | 1,468,313 |
| 2023-08-03 | 2023-08-01 | 18.625 | 73,966 | +18,491 | 0.00% | 1,377,599 |
| 2023-07-18 | 2023-07-13 | 18.776 | 55,475 | +5,548 | 0.00% | 1,041,609 |
| 2023-07-14 | 2023-07-12 | 18.387 | 49,927 | +1,849 | 0.00% | 917,998 |
| 2023-06-28 | 2023-06-26 | 18.690 | 48,078 | -18,491 | 0.00% | 898,561 |
| 2023-06-21 | 2023-06-19 | 20.132 | 66,569 | -25,642 | 0.00% | 1,340,173 |
| 2023-06-16 | 2023-06-14 | 19.601 | 92,211 | +9,040 | 0.00% | 1,807,440 |
| 2023-06-09 | 2023-06-07 | 18.606 | 83,171 | +9,041 | 0.00% | 1,547,445 |
| 2023-06-08 | 2023-06-06 | 18.583 | 74,130 | +9,040 | 0.00% | 1,377,592 |
| 2023-05-16 | 2023-05-12 | 18.694 | 65,090 | +9,040 | 0.00% | 1,216,798 |
| 2023-05-15 | 2023-05-11 | 18.893 | 56,050 | +5,424 | 0.00% | 1,058,963 |
| 2023-04-25 | 2023-04-21 | 20.508 | 50,626 | +3,616 | 0.00% | 1,038,247 |
| 2023-04-14 | 2023-04-12 | 21.526 | 47,010 | -18,080 | 0.00% | 1,011,930 |
| 2023-03-27 | 2023-03-23 | 20.884 | 65,090 | +18,080 | 0.00% | 1,359,357 |
| 2023-03-06 | 2023-03-02 | 20.530 | 47,010 | -9,040 | 0.00% | 965,130 |
| 2023-02-06 | 2023-02-02 | 20.597 | 56,050 | -18,080 | 0.00% | 1,154,444 |
| 2023-01-20 | 2023-01-18 | 18.871 | 74,130 | -18,081 | 0.00% | 1,398,912 |
| 2023-01-10 | 2023-01-06 | 17.809 | 92,211 | -45,201 | 0.00% | 1,642,200 |
| 2022-12-13 | 2022-12-09 | 15.221 | 137,412 | +45,201 | 0.00% | 2,091,513 |
| 2022-12-12 | 2022-12-08 | 16.017 | 92,211 | +18,081 | 0.00% | 1,476,960 |
| 2022-12-09 | 2022-12-07 | 16.106 | 74,130 | -18,081 | 0.00% | 1,193,913 |
| 2022-12-07 | 2022-12-05 | 15.818 | 92,211 | -18,081 | 0.00% | 1,458,600 |
| 2022-12-06 | 2022-12-02 | 15.154 | 110,292 | +18,081 | 0.00% | 1,671,406 |
| 2022-12-02 | 2022-11-30 | 16.238 | 92,211 | -27,121 | 0.00% | 1,497,360 |
| 2022-11-18 | 2022-11-16 | 14.402 | 119,332 | -36,161 | 0.00% | 1,718,642 |
| 2022-11-17 | 2022-11-15 | 14.424 | 155,493 | +36,161 | 0.01% | 2,242,879 |
| 2022-11-16 | 2022-11-14 | 14.623 | 119,332 | +45,202 | 0.00% | 1,745,042 |
| 2022-10-28 | 2022-10-26 | 14.225 | 74,130 | +9,040 | 0.00% | 1,054,514 |
| 2022-10-11 | 2022-10-07 | 13.429 | 65,090 | -18,081 | 0.00% | 874,078 |
| 2022-10-10 | 2022-10-06 | 14.026 | 83,171 | +18,081 | 0.00% | 1,166,564 |
| 2022-10-06 | 2022-10-03 | 13.849 | 65,090 | -27,121 | 0.00% | 901,438 |
| 2022-09-30 | 2022-09-28 | 14.380 | 92,211 | +18,081 | 0.00% | 1,326,000 |
| 2022-09-27 | 2022-09-23 | 14.579 | 74,130 | +27,120 | 0.00% | 1,080,754 |
| 2022-09-23 | 2022-09-21 | 15.752 | 47,010 | -18,080 | 0.00% | 740,487 |
| 2022-09-19 | 2022-09-15 | 15.752 | 65,090 | -27,121 | 0.00% | 1,025,278 |
| 2022-09-15 | 2022-09-13 | 16.106 | 92,211 | +18,081 | 0.00% | 1,485,120 |
| 2022-09-08 | 2022-09-06 | 15.995 | 74,130 | -18,081 | 0.00% | 1,185,713 |
| 2022-08-31 | 2022-08-29 | 17.389 | 92,211 | +45,201 | 0.00% | 1,603,440 |
| 2022-08-17 | 2022-08-15 | 18.163 | 47,010 | -7,232 | 0.00% | 853,848 |
| 2022-08-01 | 2022-07-28 | 18.451 | 54,242 | -7,232 | 0.00% | 1,000,804 |
| 2022-07-18 | 2022-07-14 | 19.159 | 61,474 | +7,232 | 0.00% | 1,177,760 |
| 2022-06-28 | 2022-06-24 | 17.300 | 54,242 | -18,080 | 0.00% | 938,404 |
| 2022-06-27 | 2022-06-23 | 17.013 | 72,322 | +18,080 | 0.00% | 1,230,394 |
| 2022-06-22 | 2022-06-20 | 17.445 | 54,242 | -16,748 | 0.00% | 946,235 |
| 2022-06-21 | 2022-06-17 | 17.129 | 70,990 | +17,747 | 0.00% | 1,215,998 |
| 2022-06-16 | 2022-06-14 | 17.197 | 53,243 | -26,621 | 0.00% | 915,607 |
| 2022-06-15 | 2022-06-13 | 17.197 | 79,864 | -17,747 | 0.00% | 1,373,402 |
| 2022-06-14 | 2022-06-10 | 17.242 | 97,611 | +17,747 | 0.00% | 1,682,993 |
| 2022-06-08 | 2022-06-06 | 16.228 | 79,864 | +26,621 | 0.00% | 1,296,002 |
| 2022-06-07 | 2022-06-02 | 15.597 | 53,243 | -17,747 | 0.00% | 830,407 |
| 2022-06-06 | 2022-06-01 | 15.033 | 70,990 | -26,621 | 0.00% | 1,067,198 |
| 2022-06-02 | 2022-05-31 | 14.357 | 97,611 | +17,747 | 0.00% | 1,401,394 |
| 2022-05-27 | 2022-05-25 | 14.470 | 79,864 | +26,621 | 0.00% | 1,155,602 |
| 2022-03-31 | 2022-03-29 | 12.982 | 53,243 | -26,621 | 0.00% | 691,205 |
| 2022-03-30 | 2022-03-28 | 11.878 | 79,864 | -17,747 | 0.00% | 948,602 |
| 2022-03-29 | 2022-03-25 | 11.382 | 97,611 | -26,622 | 0.00% | 1,110,996 |
| 2022-03-28 | 2022-03-24 | 11.900 | 124,233 | -17,747 | 0.00% | 1,478,404 |
| 2022-03-24 | 2022-03-22 | 11.202 | 141,980 | +26,621 | 0.01% | 1,590,398 |
| 2022-03-17 | 2022-03-15 | 9.004 | 115,359 | -26,621 | 0.00% | 1,038,701 |
| 2022-03-14 | 2022-03-10 | 10.176 | 141,980 | +44,369 | 0.01% | 1,444,798 |
| 2022-03-09 | 2022-03-07 | 11.021 | 97,611 | -3,550 | 0.00% | 1,075,796 |
| 2022-03-04 | 2022-03-02 | 12.351 | 101,161 | +1,775 | 0.00% | 1,249,441 |
| 2022-03-02 | 2022-02-28 | 13.005 | 99,386 | -8,874 | 0.00% | 1,292,478 |
| 2022-02-24 | 2022-02-22 | 12.644 | 108,260 | -17,747 | 0.00% | 1,368,841 |
| 2022-02-22 | 2022-02-18 | 13.140 | 126,007 | +8,873 | 0.00% | 1,655,714 |
| 2022-02-21 | 2022-02-17 | 13.658 | 117,134 | +17,748 | 0.00% | 1,599,844 |
| 2022-02-16 | 2022-02-14 | 12.396 | 99,386 | +17,747 | 0.00% | 1,231,998 |
| 2022-02-10 | 2022-02-08 | 12.531 | 81,639 | -26,621 | 0.00% | 1,023,045 |
| 2022-02-09 | 2022-02-07 | 12.712 | 108,260 | +1,775 | 0.00% | 1,376,161 |
| 2022-02-07 | 2022-01-31 | 12.464 | 106,485 | +1,775 | 0.00% | 1,327,198 |
| 2022-01-28 | 2022-01-26 | 12.779 | 104,710 | +26,621 | 0.00% | 1,338,115 |
| 2022-01-27 | 2022-01-25 | 13.433 | 78,089 | -88,738 | 0.00% | 1,048,958 |
| 2022-01-19 | 2022-01-17 | 14.064 | 166,827 | +70,990 | 0.01% | 2,346,244 |
| 2022-01-18 | 2022-01-14 | 14.853 | 95,837 | +26,622 | 0.00% | 1,423,445 |
| 2022-01-11 | 2022-01-07 | 14.875 | 69,215 | +17,747 | 0.00% | 1,029,595 |
| 2022-01-10 | 2022-01-06 | 15.349 | 51,468 | -8,874 | 0.00% | 789,963 |
| 2022-01-07 | 2022-01-05 | 15.777 | 60,342 | -26,621 | 0.00% | 952,006 |
| 2022-01-06 | 2022-01-04 | 16.273 | 86,963 | -8,874 | 0.00% | 1,415,122 |
| 2022-01-05 | 2022-01-03 | 16.521 | 95,837 | -8,873 | 0.00% | 1,583,286 |
| 2022-01-04 | 2021-12-31 | 17.129 | 104,710 | -1,775 | 0.00% | 1,793,593 |
| 2021-12-30 | 2021-12-28 | 16.723 | 106,485 | +35,495 | 0.00% | 1,780,797 |
| 2021-12-28 | 2021-12-22 | 17.400 | 70,990 | +10,648 | 0.00% | 1,235,198 |
| 2021-12-23 | 2021-12-21 | 17.197 | 60,342 | -1,774 | 0.00% | 1,037,687 |
| 2021-12-22 | 2021-12-20 | 16.543 | 62,116 | +10,648 | 0.00% | 1,027,594 |
| 2021-12-20 | 2021-12-16 | 17.580 | 51,468 | +3,550 | 0.00% | 904,803 |
| 2021-12-17 | 2021-12-15 | 17.580 | 47,918 | -17,748 | 0.00% | 842,394 |
| 2021-12-15 | 2021-12-13 | 17.242 | 65,666 | +17,748 | 0.00% | 1,132,203 |
| 2021-12-08 | 2021-12-06 | 15.506 | 47,918 | -17,748 | 0.00% | 743,035 |
| 2021-12-02 | 2021-11-30 | 15.754 | 65,666 | -17,747 | 0.00% | 1,034,522 |
| 2021-11-30 | 2021-11-26 | 14.830 | 83,413 | +1,774 | 0.00% | 1,237,034 |
| 2021-11-26 | 2021-11-24 | 15.056 | 81,639 | +1,775 | 0.00% | 1,229,126 |
| 2021-11-25 | 2021-11-23 | 15.642 | 79,864 | +3,550 | 0.00% | 1,249,202 |
| 2021-11-23 | 2021-11-19 | 15.394 | 76,314 | -26,622 | 0.00% | 1,174,754 |
| 2021-11-18 | 2021-11-16 | 15.664 | 102,936 | +1,775 | 0.00% | 1,612,405 |
| 2021-11-15 | 2021-11-11 | 15.146 | 101,161 | +26,621 | 0.00% | 1,532,162 |
| 2021-11-11 | 2021-11-09 | 15.258 | 74,540 | +35,495 | 0.00% | 1,137,366 |
| 2021-11-09 | 2021-11-05 | 15.551 | 39,045 | -17,747 | 0.00% | 607,207 |
| 2021-11-04 | 2021-11-02 | 14.920 | 56,792 | -17,748 | 0.00% | 847,359 |
| 2021-11-03 | 2021-11-01 | 14.470 | 74,540 | +17,748 | 0.00% | 1,078,566 |
| 2021-10-29 | 2021-10-27 | 14.965 | 56,792 | +17,747 | 0.00% | 849,919 |
| 2021-10-28 | 2021-10-26 | 15.709 | 39,045 | -62,116 | 0.00% | 613,367 |
| 2021-10-26 | 2021-10-22 | 15.146 | 101,161 | +17,748 | 0.00% | 1,532,162 |
| 2021-10-22 | 2021-10-20 | 15.326 | 83,413 | -62,117 | 0.00% | 1,278,394 |
| 2021-10-21 | 2021-10-19 | 14.425 | 145,530 | -53,242 | 0.01% | 2,099,204 |
| 2021-10-20 | 2021-10-18 | 13.996 | 198,772 | +44,369 | 0.01% | 2,782,076 |
| 2021-10-18 | 2021-10-12 | 13.771 | 154,403 | +26,621 | 0.01% | 2,126,273 |
| 2021-10-12 | 2021-10-08 | 14.132 | 127,782 | +35,495 | 0.00% | 1,805,757 |
| 2021-10-11 | 2021-10-07 | 14.357 | 92,287 | +35,495 | 0.00% | 1,324,958 |
| 2021-10-08 | 2021-10-06 | 14.244 | 56,792 | -14,198 | 0.00% | 808,959 |
| 2021-10-06 | 2021-10-04 | 14.379 | 70,990 | -44,369 | 0.00% | 1,020,798 |
| 2021-10-05 | 2021-09-30 | 14.334 | 115,359 | -17,747 | 0.00% | 1,653,601 |
| 2021-10-04 | 2021-09-29 | 13.839 | 133,106 | -3,550 | 0.01% | 1,841,994 |
| 2021-09-30 | 2021-09-28 | 13.839 | 136,656 | -26,621 | 0.01% | 1,891,121 |
| 2021-09-28 | 2021-09-24 | 13.500 | 163,277 | -17,748 | 0.01% | 2,204,317 |
| 2021-09-27 | 2021-09-23 | 13.320 | 181,025 | +44,369 | 0.01% | 2,411,283 |
| 2021-09-15 | 2021-09-13 | 14.830 | 136,656 | +8,874 | 0.01% | 2,026,641 |
| 2021-09-13 | 2021-09-09 | 15.123 | 127,782 | -3,550 | 0.00% | 1,932,477 |
| 2021-09-03 | 2021-09-01 | 14.943 | 131,332 | +3,550 | 0.00% | 1,962,485 |
| 2021-09-01 | 2021-08-30 | 15.619 | 127,782 | +31,945 | 0.00% | 1,995,837 |
| 2021-08-24 | 2021-08-20 | 15.258 | 95,837 | +28,396 | 0.00% | 1,462,325 |
| 2021-08-23 | 2021-08-19 | 16.340 | 67,441 | +8,874 | 0.00% | 1,102,007 |
| 2021-08-20 | 2021-08-18 | 17.197 | 58,567 | -44,369 | 0.00% | 1,007,163 |
| 2021-08-19 | 2021-08-17 | 15.935 | 102,936 | +10,649 | 0.00% | 1,640,246 |
| 2021-08-09 | 2021-08-05 | 15.777 | 92,287 | +3,549 | 0.00% | 1,455,998 |
| 2021-08-02 | 2021-07-29 | 15.687 | 88,738 | -3,549 | 0.00% | 1,392,006 |
| 2021-07-29 | 2021-07-27 | 13.861 | 92,287 | -3,550 | 0.00% | 1,279,198 |
| 2021-07-26 | 2021-07-22 | 17.400 | 95,837 | +17,748 | 0.00% | 1,667,526 |
| 2021-07-22 | 2021-07-20 | 17.016 | 78,089 | +19,522 | 0.00% | 1,328,798 |
| 2021-07-20 | 2021-07-16 | 18.594 | 58,567 | +8,874 | 0.00% | 1,089,003 |
| 2021-07-12 | 2021-07-08 | 20.034 | 49,693 | +551 | 0.00% | 995,527 |
| 2021-07-09 | 2021-07-07 | 20.307 | 49,142 | -7,020 | 0.00% | 997,929 |
| 2021-07-08 | 2021-07-06 | 18.598 | 56,162 | -35,101 | 0.00% | 1,044,484 |
| 2021-07-06 | 2021-07-02 | 18.256 | 91,263 | +8,775 | 0.00% | 1,666,081 |
| 2021-07-05 | 2021-06-30 | 19.031 | 82,488 | -8,775 | 0.00% | 1,569,807 |
| 2021-07-02 | 2021-06-29 | 18.620 | 91,263 | -17,550 | 0.00% | 1,699,361 |
| 2021-06-30 | 2021-06-28 | 18.529 | 108,813 | +8,775 | 0.00% | 2,016,231 |
| 2021-06-29 | 2021-06-25 | 18.575 | 100,038 | +26,326 | 0.00% | 1,858,196 |
| 2021-06-18 | 2021-06-16 | 17.960 | 73,712 | +19,305 | 0.00% | 1,323,834 |
| 2021-06-17 | 2021-06-15 | 19.692 | 54,407 | -43,876 | 0.00% | 1,071,365 |
| 2021-06-16 | 2021-06-11 | 18.780 | 98,283 | +26,326 | 0.00% | 1,845,757 |
| 2021-06-10 | 2021-06-08 | 18.894 | 71,957 | +17,550 | 0.00% | 1,359,554 |
| 2021-05-31 | 2021-05-27 | 22.244 | 54,407 | +5,265 | 0.00% | 1,210,246 |
| 2021-05-24 | 2021-05-20 | 20.626 | 49,142 | -3,510 | 0.00% | 1,013,609 |
| 2021-05-20 | 2021-05-17 | 19.259 | 52,652 | -8,775 | 0.00% | 1,014,006 |
| 2021-05-14 | 2021-05-12 | 18.848 | 61,427 | -17,551 | 0.00% | 1,157,801 |
| 2021-05-13 | 2021-05-11 | 17.846 | 78,978 | -26,325 | 0.00% | 1,409,408 |
| 2021-05-07 | 2021-05-05 | 18.757 | 105,303 | +3,510 | 0.00% | 1,975,193 |
| 2021-05-05 | 2021-05-03 | 18.233 | 101,793 | +8,775 | 0.00% | 1,855,995 |
| 2021-05-04 | 2021-04-30 | 19.373 | 93,018 | -8,775 | 0.00% | 1,802,000 |
| 2021-05-03 | 2021-04-29 | 19.373 | 101,793 | +36,856 | 0.00% | 1,971,995 |
| 2021-04-27 | 2021-04-23 | 19.441 | 64,937 | +1,755 | 0.00% | 1,262,438 |
| 2021-04-21 | 2021-04-19 | 20.398 | 63,182 | +15,795 | 0.00% | 1,288,800 |
| 2021-04-20 | 2021-04-16 | 19.874 | 47,387 | -8,775 | 0.00% | 941,770 |
| 2021-04-19 | 2021-04-15 | 19.122 | 56,162 | +8,775 | 0.00% | 1,073,924 |
| 2021-04-16 | 2021-04-14 | 19.441 | 47,387 | -8,775 | 0.00% | 921,249 |
| 2021-04-14 | 2021-04-12 | 19.646 | 56,162 | +8,775 | 0.00% | 1,103,364 |
| 2021-04-13 | 2021-04-09 | 20.672 | 47,387 | -8,775 | 0.00% | 979,570 |
| 2021-04-09 | 2021-04-07 | 21.082 | 56,162 | +8,775 | 0.00% | 1,184,004 |
| 2021-03-26 | 2021-03-24 | 18.552 | 47,387 | -1,755 | 0.00% | 879,129 |
| 2021-03-12 | 2021-03-10 | 18.666 | 49,142 | -8,775 | 0.00% | 917,288 |
| 2021-03-10 | 2021-03-08 | 18.005 | 57,917 | +8,775 | 0.00% | 1,042,803 |
| 2021-03-01 | 2021-02-25 | 19.783 | 49,142 | -8,775 | 0.00% | 972,168 |
| 2021-02-26 | 2021-02-24 | 19.099 | 57,917 | +15,796 | 0.00% | 1,106,163 |
| 2021-02-25 | 2021-02-23 | 21.492 | 42,121 | +1,755 | 0.00% | 905,273 |
| 2021-02-24 | 2021-02-22 | 21.652 | 40,366 | +8,775 | 0.00% | 873,994 |
| 2021-02-17 | 2021-02-11 | 24.786 | 31,591 | -1,755 | 0.00% | 783,000 |
| 2021-02-16 | 2021-02-09 | 24.729 | 33,346 | -8,775 | 0.00% | 824,598 |
| 2021-02-09 | 2021-02-05 | 22.153 | 42,121 | -8,776 | 0.00% | 933,112 |
| 2021-02-05 | 2021-02-03 | 24.159 | 50,897 | +8,776 | 0.00% | 1,229,609 |
| 2021-02-04 | 2021-02-02 | 23.931 | 42,121 | +8,775 | 0.00% | 1,007,992 |
| 2021-02-03 | 2021-02-01 | 22.905 | 33,346 | +1,755 | 0.00% | 763,798 |
| 2021-02-02 | 2021-01-29 | 23.019 | 31,591 | -17,551 | 0.00% | 727,200 |
| 2021-01-28 | 2021-01-26 | 25.298 | 49,142 | +17,551 | 0.00% | 1,243,211 |
| 2021-01-26 | 2021-01-22 | 23.190 | 31,591 | -26,326 | 0.00% | 732,600 |
| 2021-01-25 | 2021-01-21 | 22.848 | 57,917 | -43,876 | 0.00% | 1,323,303 |
| 2021-01-22 | 2021-01-20 | 22.176 | 101,793 | +26,326 | 0.00% | 2,257,354 |
| 2021-01-19 | 2021-01-15 | 19.988 | 75,467 | -21,061 | 0.00% | 1,508,432 |
| 2021-01-18 | 2021-01-14 | 20.763 | 96,528 | +3,510 | 0.00% | 2,004,198 |
| 2021-01-15 | 2021-01-13 | 20.626 | 93,018 | +17,551 | 0.00% | 1,918,600 |
| 2021-01-13 | 2021-01-11 | 20.444 | 75,467 | +8,775 | 0.00% | 1,542,831 |
| 2021-01-12 | 2021-01-08 | 21.583 | 66,692 | -8,775 | 0.00% | 1,439,437 |
| 2021-01-08 | 2021-01-06 | 19.031 | 75,467 | +19,305 | 0.00% | 1,436,192 |
| 2021-01-07 | 2021-01-05 | 19.942 | 56,162 | -3,510 | 0.00% | 1,120,004 |
| 2021-01-06 | 2021-01-04 | 18.256 | 59,672 | -8,775 | 0.00% | 1,089,362 |
| 2021-01-05 | 2020-12-31 | 18.256 | 68,447 | -8,775 | 0.00% | 1,249,556 |
| 2020-12-29 | 2020-12-24 | 16.866 | 77,222 | +15,795 | 0.00% | 1,302,392 |
| 2020-12-28 | 2020-12-22 | 17.344 | 61,427 | -17,551 | 0.00% | 1,065,401 |
| 2020-12-23 | 2020-12-21 | 17.868 | 78,978 | +17,551 | 0.00% | 1,411,208 |
| 2020-12-22 | 2020-12-18 | 17.663 | 61,427 | -8,775 | 0.00% | 1,085,001 |
| 2020-12-18 | 2020-12-16 | 17.116 | 70,202 | +8,775 | 0.00% | 1,201,596 |
| 2020-12-17 | 2020-12-15 | 17.367 | 61,427 | -35,101 | 0.00% | 1,066,801 |
| 2020-12-16 | 2020-12-14 | 16.433 | 96,528 | -8,775 | 0.00% | 1,586,199 |
| 2020-12-15 | 2020-12-11 | 15.908 | 105,303 | +8,775 | 0.00% | 1,675,194 |
| 2020-12-14 | 2020-12-10 | 15.475 | 96,528 | +8,775 | 0.00% | 1,493,799 |
| 2020-12-11 | 2020-12-09 | 16.091 | 87,753 | +8,775 | 0.00% | 1,412,003 |
| 2020-12-10 | 2020-12-08 | 16.410 | 78,978 | -17,550 | 0.00% | 1,296,008 |
| 2020-12-09 | 2020-12-07 | 15.726 | 96,528 | +8,775 | 0.00% | 1,517,999 |
| 2020-12-07 | 2020-12-03 | 16.182 | 87,753 | +26,326 | 0.00% | 1,420,003 |
| 2020-12-03 | 2020-12-01 | 17.116 | 61,427 | -21,061 | 0.00% | 1,051,401 |
| 2020-12-02 | 2020-11-30 | 15.977 | 82,488 | -1,755 | 0.00% | 1,317,886 |
| 2020-12-01 | 2020-11-27 | 15.316 | 84,243 | +17,551 | 0.00% | 1,290,245 |
| 2020-11-25 | 2020-11-23 | 15.019 | 66,692 | -17,551 | 0.00% | 1,001,678 |
| 2020-11-24 | 2020-11-20 | 14.359 | 84,243 | +17,551 | 0.00% | 1,209,604 |
| 2020-11-20 | 2020-11-18 | 12.330 | 66,692 | -8,775 | 0.00% | 822,318 |
| 2020-11-17 | 2020-11-13 | 12.057 | 75,467 | +17,550 | 0.00% | 909,875 |
| 2020-11-16 | 2020-11-12 | 11.783 | 57,917 | +10,530 | 0.00% | 682,442 |
| 2020-11-13 | 2020-11-11 | 11.293 | 47,387 | -2,632,584 | 0.00% | 535,145 |
| 2020-11-12 | 2020-11-10 | 12.011 | 2,679,971 | +2,641,360 | 0.10% | 32,189,162 |
| 2020-11-09 | 2020-11-05 | 13.105 | 38,611 | -5,265 | 0.00% | 505,997 |
| 2020-11-06 | 2020-11-04 | 12.057 | 43,876 | -5,266 | 0.00% | 528,995 |
| 2020-11-05 | 2020-11-03 | 12.011 | 49,142 | +7,021 | 0.00% | 590,245 |
| 2020-10-30 | 2020-10-28 | 12.763 | 42,121 | -8,776 | 0.00% | 537,596 |
| 2020-10-28 | 2020-10-23 | 12.672 | 50,897 | -956,505 | 0.00% | 644,965 |
| 2020-10-27 | 2020-10-22 | 13.447 | 1,007,402 | -17,551 | 0.04% | 13,546,396 |
| 2020-10-23 | 2020-10-21 | 13.059 | 1,024,953 | +17,551 | 0.04% | 13,385,282 |
| 2020-10-21 | 2020-10-19 | 13.334 | 1,007,402 | -9,301,798 | 0.04% | 13,432,595 |
| 2020-10-20 | 2020-10-16 | 14.368 | 10,309,200 | -8,878,708 | 0.39% | 148,126,954 |
| 2020-10-15 | 2020-10-12 | 15.012 | 19,187,908 | +3,479 | 0.74% | 288,051,353 |
| 2020-10-12 | 2020-10-08 | 13.794 | 19,184,429 | +1,740 | 0.74% | 264,624,006 |
| 2020-09-29 | 2020-09-25 | 11.909 | 19,182,689 | -19,139 | 0.74% | 228,438,004 |
| 2020-09-25 | 2020-09-23 | 13.081 | 19,201,828 | +17,399 | 0.74% | 251,179,362 |
| 2020-09-23 | 2020-09-21 | 12.966 | 19,184,429 | -8,699 | 0.74% | 248,746,565 |
| 2020-09-22 | 2020-09-18 | 13.265 | 19,193,128 | +1,748,626 | 0.74% | 254,595,477 |
| 2020-09-18 | 2020-09-16 | 12.759 | 17,444,502 | +10,439 | 0.67% | 222,577,198 |
| 2020-09-01 | 2020-08-28 | 9.196 | 17,434,063 | +6,960 | 0.67% | 160,320,003 |
| 2020-08-28 | 2020-08-26 | 9.391 | 17,427,103 | -6,960 | 0.67% | 163,661,441 |
| 2020-08-27 | 2020-08-25 | 9.495 | 17,434,063 | +5,220 | 0.67% | 165,530,404 |
| 2020-08-26 | 2020-08-24 | 9.449 | 17,428,843 | +8,700 | 0.67% | 164,679,481 |
| 2020-08-24 | 2020-08-20 | 8.276 | 17,420,143 | +3,480 | 0.67% | 144,172,798 |
| 2020-08-11 | 2020-08-07 | 8.541 | 17,416,663 | +1,792,124 | 0.67% | 148,748,597 |
| 2020-08-10 | 2020-08-06 | 8.460 | 15,624,539 | +521,978 | 0.60% | 132,185,599 |
| 2020-08-07 | 2020-08-05 | 7.989 | 15,102,561 | +2,122,710 | 0.58% | 120,651,998 |
| 2020-08-05 | 2020-08-03 | 7.736 | 12,979,851 | +339,286 | 0.50% | 100,411,600 |
| 2020-08-03 | 2020-07-30 | 7.690 | 12,640,565 | +8,699 | 0.49% | 97,205,697 |
| 2020-07-31 | 2020-07-29 | 7.805 | 12,631,866 | +60,898 | 0.48% | 98,590,802 |
| 2020-07-24 | 2020-07-22 | 7.230 | 12,570,968 | +139,194 | 0.48% | 90,890,498 |
| 2020-07-23 | 2020-07-21 | 7.736 | 12,431,774 | +2,000,915 | 0.48% | 96,171,698 |
| 2020-07-22 | 2020-07-20 | 7.138 | 10,430,859 | +1,592,033 | 0.40% | 74,457,901 |
| 2020-07-17 | 2020-07-15 | 7.035 | 8,838,826 | -1,461,538 | 0.34% | 62,179,199 |
| 2020-07-16 | 2020-07-14 | 7.127 | 10,300,364 | -1,739,927 | 0.40% | 73,407,998 |
| 2020-06-29 | 2020-06-24 | 6.311 | 12,040,291 | +43,498 | 0.46% | 75,981,602 |
| 2020-06-26 | 2020-06-23 | 6.495 | 11,996,793 | +739,469 | 0.46% | 77,913,503 |
| 2020-06-22 | 2020-06-18 | 6.403 | 11,257,324 | +635,073 | 0.43% | 72,075,801 |
| 2020-06-19 | 2020-06-17 | 6.196 | 10,622,251 | +1,043,956 | 0.41% | 65,811,902 |
| 2020-06-18 | 2020-06-16 | 6.345 | 9,578,295 | +1,374,542 | 0.37% | 60,775,201 |
| 2020-06-17 | 2020-06-15 | 5.943 | 8,203,753 | +3,010,073 | 0.31% | 48,753,100 |
| 2020-06-16 | 2020-06-12 | 5.862 | 5,193,680 | +313,186 | 0.20% | 30,446,998 |
| 2020-06-15 | 2020-06-11 | 5.713 | 4,880,494 | +31,319 | 0.19% | 27,881,702 |
| 2020-06-09 | 2020-06-05 | 4.655 | 4,849,175 | +487,179 | 0.19% | 22,574,700 |
| 2020-06-05 | 2020-06-03 | 4.609 | 4,361,996 | +869,964 | 0.17% | 20,106,142 |
| 2020-06-04 | 2020-06-02 | 4.563 | 3,492,032 | +1,739,926 | 0.13% | 15,935,579 |
| 2020-06-03 | 2020-06-01 | 4.770 | 1,752,106 | +1,743,406 | 0.07% | 8,358,101 |
| 2020-05-20 | 2020-05-18 | 4.414 | 8,700 | -2,174,908 | 0.00% | 38,402 |
| 2020-05-19 | 2020-05-15 | 4.368 | 2,183,608 | -2,174,908 | 0.08% | 9,538,002 |
| 2020-05-18 | 2020-05-14 | 4.609 | 4,358,516 | +260,989 | 0.17% | 20,090,102 |
| 2020-05-15 | 2020-05-13 | 4.632 | 4,097,527 | +434,982 | 0.16% | 18,981,301 |
| 2020-05-12 | 2020-05-08 | 4.253 | 3,662,545 | +3,479,853 | 0.14% | 15,577,000 |
| 2020-05-11 | 2020-05-07 | 3.966 | 182,692 | +173,992 | 0.01% | 724,499 |
| 2019-06-11 | 2019-06-06 | 2.955 | 8,700 | +137 | 0.00% | 25,704 |
| 2019-04-03 | 2019-04-01 | 3.200 | 8,563 | -37,678 | 0.00% | 27,399 |
| 2019-04-02 | 2019-03-29 | 3.246 | 46,241 | -34,253 | 0.00% | 150,120 |
| 2019-04-01 | 2019-03-28 | 3.270 | 80,494 | +71,931 | 0.00% | 263,201 |
| 2019-03-20 | 2019-03-18 | 3.317 | 8,563 | -42,816 | 0.00% | 28,399 |
| 2019-03-19 | 2019-03-15 | 3.375 | 51,379 | +42,816 | 0.00% | 173,400 |
| 2019-03-18 | 2019-03-14 | 3.445 | 8,563 | -34,253 | 0.00% | 29,499 |
| 2019-03-15 | 2019-03-13 | 3.445 | 42,816 | +34,253 | 0.00% | 147,501 |
| 2019-03-13 | 2019-03-11 | 3.422 | 8,563 | -42,816 | 0.00% | 29,299 |
| 2019-03-08 | 2019-03-06 | 3.410 | 51,379 | +42,816 | 0.00% | 175,200 |
| 2019-01-25 | 2019-01-23 | 3.352 | 8,563 | -46,241 | 0.00% | 28,699 |
| 2019-01-24 | 2019-01-22 | 3.363 | 54,804 | +46,241 | 0.00% | 184,319 |
| 2019-01-18 | 2019-01-16 | 3.387 | 8,563 | -37,678 | 0.00% | 28,999 |
| 2019-01-16 | 2019-01-14 | 3.410 | 46,241 | +37,678 | 0.00% | 157,680 |
| 2018-11-02 | 2018-10-31 | 2.849 | 8,563 | -34,253 | 0.00% | 24,400 |
| 2018-11-01 | 2018-10-30 | 2.861 | 42,816 | +34,253 | 0.00% | 122,500 |
| 2018-10-12 | 2018-10-10 | 2.955 | 8,563 | -37,678 | 0.00% | 25,300 |
| 2018-10-10 | 2018-10-08 | 2.990 | 46,241 | -5,138 | 0.00% | 138,240 |
| 2018-10-09 | 2018-10-05 | 2.978 | 51,379 | +8,563 | 0.00% | 153,000 |
| 2018-09-13 | 2018-09-11 | 3.025 | 42,816 | -75,356 | 0.00% | 129,500 |
| 2018-09-11 | 2018-09-07 | 3.106 | 118,172 | +32,540 | 0.00% | 367,081 |
| 2018-09-06 | 2018-09-04 | 3.200 | 85,632 | +42,816 | 0.00% | 274,001 |
| 2018-09-04 | 2018-08-31 | 3.422 | 42,816 | -17,126 | 0.00% | 146,501 |
| 2018-08-29 | 2018-08-27 | 3.176 | 59,942 | +51,379 | 0.00% | 190,399 |
| 2018-06-11 | 2018-06-07 | 3.573 | 8,563 | +111 | 0.00% | 30,595 |
| 2018-05-31 | 2018-05-29 | 3.537 | 8,452 | -179,189 | 0.00% | 29,899 |
| 2018-05-30 | 2018-05-28 | 3.549 | 187,641 | -84,524 | 0.01% | 665,998 |
| 2018-05-14 | 2018-05-10 | 3.005 | 272,165 | -79,451 | 0.01% | 817,881 |
| 2018-05-11 | 2018-05-09 | 3.041 | 351,616 | -5,072 | 0.01% | 1,069,119 |
| 2018-05-09 | 2018-05-07 | 3.135 | 356,688 | -67,618 | 0.01% | 1,118,301 |
| 2018-03-27 | 2018-03-23 | 2.946 | 424,306 | +152,141 | 0.02% | 1,249,979 |
| 2018-03-26 | 2018-03-22 | 3.029 | 272,165 | -42,261 | 0.01% | 824,321 |
| 2018-03-23 | 2018-03-21 | 3.005 | 314,426 | +42,261 | 0.01% | 944,879 |
| 2018-03-19 | 2018-03-15 | 3.041 | 272,165 | -35,499 | 0.01% | 827,541 |
| 2018-03-16 | 2018-03-14 | 3.041 | 307,664 | -49,024 | 0.01% | 935,479 |
| 2018-03-15 | 2018-03-13 | 3.017 | 356,688 | -253,569 | 0.01% | 1,076,101 |
| 2018-03-14 | 2018-03-12 | 3.005 | 610,257 | -42,262 | 0.02% | 1,833,879 |
| 2018-03-13 | 2018-03-09 | 3.064 | 652,519 | -15,214 | 0.03% | 1,999,480 |
| 2018-03-12 | 2018-03-08 | 3.076 | 667,733 | -177,499 | 0.03% | 2,054,000 |
| 2018-03-08 | 2018-03-06 | 3.029 | 845,232 | -45,642 | 0.03% | 2,560,001 |
| 2018-03-07 | 2018-03-05 | 3.052 | 890,874 | +45,642 | 0.04% | 2,719,319 |
| 2018-03-06 | 2018-03-02 | 3.112 | 845,232 | -42,261 | 0.03% | 2,630,001 |
| 2018-03-05 | 2018-03-01 | 3.171 | 887,493 | +42,261 | 0.03% | 2,813,999 |
| 2018-03-02 | 2018-02-28 | 3.183 | 845,232 | -55,785 | 0.03% | 2,690,001 |
| 2018-03-01 | 2018-02-27 | 3.183 | 901,017 | +55,785 | 0.04% | 2,867,540 |
| 2018-02-28 | 2018-02-26 | 3.194 | 845,232 | -33,809 | 0.03% | 2,700,001 |
| 2018-02-27 | 2018-02-23 | 3.194 | 879,041 | -20,286 | 0.03% | 2,808,000 |
| 2018-02-26 | 2018-02-22 | 3.194 | 899,327 | +54,095 | 0.04% | 2,872,801 |
| 2018-02-23 | 2018-02-21 | 3.194 | 845,232 | -42,261 | 0.03% | 2,700,001 |
| 2018-02-22 | 2018-02-20 | 3.194 | 887,493 | +42,261 | 0.03% | 2,834,999 |
| 2018-02-20 | 2018-02-13 | 2.910 | 845,232 | -1,690 | 0.03% | 2,460,001 |
| 2018-02-05 | 2018-02-01 | 2.970 | 846,922 | -6,762 | 0.03% | 2,515,019 |
| 2018-02-01 | 2018-01-30 | 2.970 | 853,684 | -42,262 | 0.03% | 2,535,100 |
| 2018-01-31 | 2018-01-29 | 2.958 | 895,946 | +42,262 | 0.04% | 2,650,001 |
| 2018-01-22 | 2018-01-18 | 2.981 | 853,684 | -84,523 | 0.03% | 2,545,200 |
| 2018-01-16 | 2018-01-12 | 2.993 | 938,207 | -35,500 | 0.04% | 2,808,299 |
| 2018-01-15 | 2018-01-11 | 3.100 | 973,707 | +35,500 | 0.04% | 3,018,240 |
| 2018-01-10 | 2018-01-08 | 3.112 | 938,207 | -35,500 | 0.04% | 2,919,299 |
| 2018-01-09 | 2018-01-05 | 3.183 | 973,707 | +35,500 | 0.04% | 3,098,880 |
| 2017-12-08 | 2017-12-06 | 2.993 | 938,207 | -84,523 | 0.04% | 2,808,299 |
| 2017-12-05 | 2017-12-01 | 2.993 | 1,022,730 | -42,262 | 0.04% | 3,061,299 |
| 2017-12-04 | 2017-11-30 | 2.970 | 1,064,992 | +42,262 | 0.04% | 3,162,600 |
| 2017-11-29 | 2017-11-27 | 3.052 | 1,022,730 | +8,452 | 0.04% | 3,121,799 |
| 2017-11-09 | 2017-11-07 | 3.301 | 1,014,278 | -16,905 | 0.04% | 3,348,000 |
| 2017-11-02 | 2017-10-31 | 3.194 | 1,031,183 | -42,261 | 0.04% | 3,294,001 |
| 2017-11-01 | 2017-10-30 | 3.183 | 1,073,444 | +33,809 | 0.04% | 3,416,299 |
| 2017-10-30 | 2017-10-26 | 3.183 | 1,039,635 | -10,143 | 0.04% | 3,308,700 |
| 2017-10-27 | 2017-10-25 | 3.171 | 1,049,778 | +10,143 | 0.04% | 3,328,561 |
| 2017-10-26 | 2017-10-24 | 3.230 | 1,039,635 | -42,262 | 0.04% | 3,357,900 |
| 2017-10-25 | 2017-10-23 | 3.313 | 1,081,897 | +42,262 | 0.04% | 3,584,001 |
| 2017-10-23 | 2017-10-19 | 3.265 | 1,039,635 | -354,997 | 0.04% | 3,394,800 |
| 2017-10-20 | 2017-10-18 | 3.431 | 1,394,632 | +371,902 | 0.05% | 4,784,999 |
| 2017-10-16 | 2017-10-12 | 3.289 | 1,022,730 | -1,691 | 0.04% | 3,363,799 |
| 2017-10-13 | 2017-10-11 | 3.336 | 1,024,421 | -15,214 | 0.04% | 3,417,841 |
| 2017-10-12 | 2017-10-10 | 3.419 | 1,039,635 | -30,428 | 0.04% | 3,554,700 |
| 2017-10-10 | 2017-10-06 | 3.502 | 1,070,063 | -5,072 | 0.04% | 3,747,359 |
| 2017-10-09 | 2017-10-04 | 3.549 | 1,075,135 | -91,285 | 0.04% | 3,816,001 |
| 2017-10-06 | 2017-10-03 | 3.620 | 1,166,420 | -6,762 | 0.05% | 4,222,801 |
| 2017-10-04 | 2017-09-29 | 3.443 | 1,173,182 | +30,429 | 0.05% | 4,039,081 |
| 2017-10-03 | 2017-09-28 | 3.183 | 1,142,753 | +8,452 | 0.05% | 3,636,879 |
| 2017-09-29 | 2017-09-27 | 3.313 | 1,134,301 | +50,714 | 0.04% | 3,757,600 |
| 2017-09-28 | 2017-09-26 | 3.265 | 1,083,587 | -840,160 | 0.04% | 3,538,320 |
| 2017-09-22 | 2017-09-20 | 2.958 | 1,923,747 | +390,497 | 0.08% | 5,689,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 1,533,250 | +287,378 | 0.06% | 4,389,879 |
| 2017-09-20 | 2017-09-18 | 2.863 | 1,245,872 | +52,405 | 0.05% | 3,567,081 |
| 2017-09-19 | 2017-09-15 | 2.745 | 1,193,467 | -169,047 | 0.05% | 3,275,839 |
| 2017-09-18 | 2017-09-14 | 2.792 | 1,362,514 | +231,594 | 0.05% | 3,804,321 |
| 2017-09-15 | 2017-09-13 | 2.792 | 1,130,920 | -169,046 | 0.04% | 3,157,680 |
| 2017-08-30 | 2017-08-28 | 2.319 | 1,299,966 | +65,928 | 0.05% | 3,014,479 |
| 2017-08-29 | 2017-08-25 | 2.331 | 1,234,038 | +253,569 | 0.05% | 2,876,199 |
| 2017-08-22 | 2017-08-18 | 2.319 | 980,469 | +94,666 | 0.04% | 2,273,600 |
| 2017-08-18 | 2017-08-16 | 2.343 | 885,803 | +6,762 | 0.03% | 2,075,040 |
| 2017-08-10 | 2017-08-08 | 2.343 | 879,041 | -67,619 | 0.03% | 2,059,200 |
| 2017-07-31 | 2017-07-27 | 2.331 | 946,660 | -84,523 | 0.04% | 2,206,401 |
| 2017-07-18 | 2017-07-14 | 2.272 | 1,031,183 | -42,261 | 0.04% | 2,342,401 |
| 2017-07-06 | 2017-07-04 | 2.165 | 1,073,444 | +25,357 | 0.04% | 2,324,099 |
| 2017-06-30 | 2017-06-28 | 2.283 | 1,048,087 | +42,261 | 0.04% | 2,393,199 |
| 2017-06-27 | 2017-06-23 | 2.366 | 1,005,826 | +76,071 | 0.04% | 2,380,001 |
| 2017-06-23 | 2017-06-21 | 2.319 | 929,755 | +84,523 | 0.04% | 2,156,000 |
| 2017-06-22 | 2017-06-20 | 2.283 | 845,232 | -16,904 | 0.03% | 1,930,001 |
| 2017-06-09 | 2017-06-07 | 2.070 | 862,136 | +19,594 | 0.03% | 1,784,762 |
| 2017-05-17 | 2017-05-15 | 2.034 | 842,542 | -49,562 | 0.03% | 1,713,599 |
| 2017-05-16 | 2017-05-12 | 2.010 | 892,104 | -24,780 | 0.04% | 1,792,801 |
| 2017-05-15 | 2017-05-11 | 2.010 | 916,884 | -1,652 | 0.04% | 1,842,599 |
| 2017-05-12 | 2017-05-10 | 2.010 | 918,536 | +75,994 | 0.04% | 1,845,919 |
| 2017-05-08 | 2017-05-04 | 2.010 | 842,542 | -41,301 | 0.03% | 1,693,199 |
| 2017-04-24 | 2017-04-20 | 2.010 | 883,843 | -24,781 | 0.04% | 1,776,199 |
| 2017-04-21 | 2017-04-19 | 2.010 | 908,624 | +24,781 | 0.04% | 1,826,000 |
| 2017-04-19 | 2017-04-13 | 1.998 | 883,843 | -6,609 | 0.04% | 1,765,499 |
| 2017-04-18 | 2017-04-12 | 1.985 | 890,452 | +6,609 | 0.04% | 1,767,921 |
| 2017-04-13 | 2017-04-11 | 2.010 | 883,843 | -49,562 | 0.04% | 1,776,199 |
| 2017-04-12 | 2017-04-10 | 2.010 | 933,405 | +49,562 | 0.04% | 1,875,800 |
| 2017-04-05 | 2017-03-31 | 2.034 | 883,843 | -64,430 | 0.04% | 1,797,599 |
| 2017-04-03 | 2017-03-30 | 2.022 | 948,273 | +64,430 | 0.04% | 1,917,160 |
| 2017-03-28 | 2017-03-24 | 1.961 | 883,843 | -8,261 | 0.04% | 1,733,399 |
| 2017-03-27 | 2017-03-23 | 2.034 | 892,104 | -57,821 | 0.04% | 1,814,401 |
| 2017-03-24 | 2017-03-22 | 2.010 | 949,925 | +57,821 | 0.04% | 1,909,000 |
| 2017-03-23 | 2017-03-21 | 2.022 | 892,104 | -66,081 | 0.04% | 1,803,601 |
| 2017-03-22 | 2017-03-20 | 2.046 | 958,185 | +66,081 | 0.04% | 1,960,399 |
| 2017-03-14 | 2017-03-10 | 2.070 | 892,104 | -54,517 | 0.04% | 1,846,801 |
| 2017-03-13 | 2017-03-09 | 2.082 | 946,621 | +54,517 | 0.04% | 1,971,120 |
| 2017-03-10 | 2017-03-08 | 2.058 | 892,104 | -57,821 | 0.04% | 1,836,001 |
| 2017-03-09 | 2017-03-07 | 2.046 | 949,925 | +57,821 | 0.04% | 1,943,500 |
| 2017-03-08 | 2017-03-06 | 2.046 | 892,104 | -64,429 | 0.04% | 1,825,201 |
| 2017-03-07 | 2017-03-03 | 2.046 | 956,533 | +64,429 | 0.04% | 1,957,019 |
| 2017-03-03 | 2017-03-01 | 2.034 | 892,104 | -49,561 | 0.04% | 1,814,401 |
| 2017-03-01 | 2017-02-27 | 2.046 | 941,665 | +49,561 | 0.04% | 1,926,600 |
| 2017-02-28 | 2017-02-24 | 2.046 | 892,104 | -66,081 | 0.04% | 1,825,201 |
| 2017-02-27 | 2017-02-23 | 2.046 | 958,185 | +66,081 | 0.04% | 1,960,399 |
| 2017-02-23 | 2017-02-21 | 2.070 | 892,104 | -49,561 | 0.04% | 1,846,801 |
| 2017-02-22 | 2017-02-20 | 2.106 | 941,665 | +49,561 | 0.04% | 1,983,600 |
| 2017-02-21 | 2017-02-17 | 2.131 | 892,104 | -18,172 | 0.04% | 1,900,801 |
| 2017-02-20 | 2017-02-16 | 2.131 | 910,276 | +18,172 | 0.04% | 1,939,520 |
| 2017-02-15 | 2017-02-13 | 2.106 | 892,104 | -11,564 | 0.04% | 1,879,201 |
| 2017-02-14 | 2017-02-10 | 2.094 | 903,668 | +11,564 | 0.04% | 1,892,620 |
| 2016-12-29 | 2016-12-23 | 2.082 | 892,104 | -62,777 | 0.04% | 1,857,601 |
| 2016-12-28 | 2016-12-22 | 2.082 | 954,881 | +62,777 | 0.04% | 1,988,319 |
| 2016-12-23 | 2016-12-21 | 2.058 | 892,104 | -56,169 | 0.04% | 1,836,001 |
| 2016-12-22 | 2016-12-20 | 2.034 | 948,273 | +56,169 | 0.04% | 1,928,640 |
| 2016-12-16 | 2016-12-14 | 2.022 | 892,104 | -16,520 | 0.04% | 1,803,601 |
| 2016-12-15 | 2016-12-13 | 1.961 | 908,624 | +16,520 | 0.04% | 1,782,000 |
| 2016-12-05 | 2016-12-01 | 2.106 | 892,104 | -1,652 | 0.04% | 1,879,201 |
| 2016-12-02 | 2016-11-30 | 2.106 | 893,756 | +1,652 | 0.04% | 1,882,681 |
| 2016-11-25 | 2016-11-23 | 2.155 | 892,104 | +16,521 | 0.04% | 1,922,401 |
| 2016-11-08 | 2016-11-04 | 2.046 | 875,583 | -16,521 | 0.04% | 1,791,400 |
| 2016-11-07 | 2016-11-03 | 2.034 | 892,104 | +1,652 | 0.04% | 1,814,401 |
| 2016-11-02 | 2016-10-31 | 2.106 | 890,452 | -33,040 | 0.04% | 1,875,721 |
| 2016-10-19 | 2016-10-17 | 1.925 | 923,492 | -57,822 | 0.04% | 1,777,619 |
| 2016-10-18 | 2016-10-14 | 1.925 | 981,314 | +57,822 | 0.04% | 1,888,920 |
| 2016-10-17 | 2016-10-13 | 1.985 | 923,492 | -41,302 | 0.04% | 1,833,519 |
| 2016-10-13 | 2016-10-11 | 2.034 | 964,794 | -165,204 | 0.04% | 1,962,241 |
| 2016-08-24 | 2016-08-22 | 2.155 | 1,129,998 | +6,608 | 0.05% | 2,435,040 |
| 2016-08-23 | 2016-08-19 | 2.082 | 1,123,390 | +41,301 | 0.05% | 2,339,200 |
| 2016-08-09 | 2016-08-05 | 2.106 | 1,082,089 | -123,903 | 0.04% | 2,279,401 |
| 2016-07-18 | 2016-07-14 | 1.804 | 1,205,992 | +41,301 | 0.05% | 2,175,400 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,164,691 | -82,602 | 0.05% | 2,086,800 |
| 2016-06-28 | 2016-06-24 | 1.489 | 1,247,293 | +1,073,828 | 0.05% | 1,857,300 |
| 2016-06-23 | 2016-06-21 | 1.574 | 173,465 | +82,603 | 0.01% | 273,001 |
| 2016-06-08 | 2016-06-06 | 1.671 | 90,862 | -82,603 | 0.00% | 151,799 |
| 2016-06-03 | 2016-06-01 | 1.695 | 173,465 | +8,261 | 0.01% | 294,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 165,204 | -123,904 | 0.01% | 279,999 |
| 2016-05-30 | 2016-05-26 | 1.768 | 289,108 | +148,684 | 0.01% | 511,001 |
| 2016-05-27 | 2016-05-25 | 1.816 | 140,424 | +16,521 | 0.01% | 255,001 |
| 2016-05-25 | 2016-05-23 | 1.864 | 123,903 | +123,903 | 0.00% | 230,999 |
| 2016-05-24 | 2016-05-20 | 2.070 | 0 | -8,260 | ||
| 2016-05-23 | 2016-05-19 | 1.598 | 8,260 | 0.00% | 13,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy