History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 24,000 | +0 | 0.00% | 332,160 |
| 2025-10-13 | 2025-10-09 | 14.300 | 24,000 | +0 | 0.00% | 343,200 |
| 2025-10-10 | 2025-10-08 | 14.790 | 24,000 | +0 | 0.00% | 354,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 24,000 | +0 | 0.00% | 345,600 |
| 2025-10-08 | 2025-10-03 | 14.490 | 24,000 | +0 | 0.00% | 347,760 |
| 2025-10-06 | 2025-10-02 | 14.410 | 24,000 | +0 | 0.00% | 345,840 |
| 2025-10-03 | 2025-09-30 | 13.870 | 24,000 | +0 | 0.00% | 332,880 |
| 2025-10-02 | 2025-09-29 | 13.840 | 24,000 | +0 | 0.00% | 332,160 |
| 2025-09-30 | 2025-09-26 | 13.350 | 24,000 | +0 | 0.00% | 320,400 |
| 2025-09-29 | 2025-09-25 | 13.930 | 24,000 | +0 | 0.00% | 334,320 |
| 2025-09-26 | 2025-09-24 | 13.870 | 24,000 | +0 | 0.00% | 332,880 |
| 2025-09-25 | 2025-09-23 | 13.750 | 24,000 | +0 | 0.00% | 330,000 |
| 2025-09-24 | 2025-09-22 | 13.760 | 24,000 | +0 | 0.00% | 330,240 |
| 2025-09-23 | 2025-09-19 | 14.060 | 24,000 | +0 | 0.00% | 337,440 |
| 2025-09-22 | 2025-09-18 | 13.910 | 24,000 | +0 | 0.00% | 333,840 |
| 2025-09-19 | 2025-09-17 | 14.050 | 24,000 | +0 | 0.00% | 337,200 |
| 2025-09-18 | 2025-09-16 | 13.810 | 24,000 | +0 | 0.00% | 331,440 |
| 2025-09-17 | 2025-09-15 | 13.600 | 24,000 | +0 | 0.00% | 326,400 |
| 2025-09-16 | 2025-09-12 | 13.640 | 24,000 | +0 | 0.00% | 327,360 |
| 2025-09-15 | 2025-09-11 | 13.650 | 24,000 | +0 | 0.00% | 327,600 |
| 2025-09-12 | 2025-09-10 | 13.600 | 24,000 | +0 | 0.00% | 326,400 |
| 2025-09-11 | 2025-09-09 | 13.810 | 24,000 | +0 | 0.00% | 331,440 |
| 2025-09-10 | 2025-09-08 | 13.650 | 24,000 | +0 | 0.00% | 327,600 |
| 2025-09-09 | 2025-09-05 | 13.590 | 24,000 | +0 | 0.00% | 326,160 |
| 2025-09-08 | 2025-09-04 | 13.640 | 24,000 | +0 | 0.00% | 327,360 |
| 2025-09-05 | 2025-09-03 | 13.700 | 24,000 | +0 | 0.00% | 328,800 |
| 2025-09-04 | 2025-09-02 | 13.620 | 24,000 | +0 | 0.00% | 326,880 |
| 2025-09-03 | 2025-09-01 | 13.540 | 24,000 | +0 | 0.00% | 324,960 |
| 2025-09-02 | 2025-08-29 | 13.530 | 24,000 | +0 | 0.00% | 324,720 |
| 2025-09-01 | 2025-08-28 | 13.630 | 24,000 | +0 | 0.00% | 327,120 |
| 2025-08-29 | 2025-08-27 | 12.870 | 24,000 | +0 | 0.00% | 308,880 |
| 2025-08-28 | 2025-08-26 | 12.820 | 24,000 | +0 | 0.00% | 307,680 |
| 2025-08-27 | 2025-08-25 | 12.650 | 24,000 | +0 | 0.00% | 303,600 |
| 2025-08-26 | 2025-08-22 | 12.490 | 24,000 | +0 | 0.00% | 299,760 |
| 2025-08-25 | 2025-08-21 | 12.620 | 24,000 | +0 | 0.00% | 302,880 |
| 2025-08-22 | 2025-08-20 | 12.610 | 24,000 | +0 | 0.00% | 302,640 |
| 2025-08-21 | 2025-08-19 | 12.890 | 24,000 | +0 | 0.00% | 309,360 |
| 2025-08-20 | 2025-08-18 | 12.980 | 24,000 | +0 | 0.00% | 311,520 |
| 2025-08-19 | 2025-08-15 | 12.790 | 24,000 | +0 | 0.00% | 306,960 |
| 2025-08-18 | 2025-08-14 | 12.810 | 24,000 | +0 | 0.00% | 307,440 |
| 2025-08-15 | 2025-08-13 | 12.720 | 24,000 | +0 | 0.00% | 305,280 |
| 2025-08-14 | 2025-08-12 | 12.860 | 24,000 | +0 | 0.00% | 308,640 |
| 2025-08-13 | 2025-08-11 | 12.800 | 24,000 | +0 | 0.00% | 307,200 |
| 2025-08-12 | 2025-08-08 | 12.620 | 24,000 | +0 | 0.00% | 302,880 |
| 2025-08-11 | 2025-08-07 | 12.590 | 24,000 | +0 | 0.00% | 302,160 |
| 2025-08-08 | 2025-08-06 | 12.450 | 24,000 | +0 | 0.00% | 298,800 |
| 2025-08-07 | 2025-08-05 | 12.270 | 24,000 | +0 | 0.00% | 294,480 |
| 2025-08-06 | 2025-08-04 | 12.230 | 24,000 | +0 | 0.00% | 293,520 |
| 2025-08-05 | 2025-08-01 | 12.220 | 24,000 | +0 | 0.00% | 293,280 |
| 2025-08-04 | 2025-07-31 | 12.360 | 24,000 | +0 | 0.00% | 296,640 |
| 2025-08-01 | 2025-07-30 | 12.600 | 24,000 | +0 | 0.00% | 302,400 |
| 2025-07-31 | 2025-07-29 | 12.900 | 24,000 | +0 | 0.00% | 309,600 |
| 2025-07-30 | 2025-07-28 | 13.020 | 24,000 | +0 | 0.00% | 312,480 |
| 2025-07-29 | 2025-07-25 | 13.160 | 24,000 | +0 | 0.00% | 315,840 |
| 2025-07-28 | 2025-07-24 | 13.160 | 24,000 | +0 | 0.00% | 315,840 |
| 2025-07-25 | 2025-07-23 | 12.700 | 24,000 | +0 | 0.00% | 304,800 |
| 2025-07-24 | 2025-07-22 | 12.900 | 24,000 | +0 | 0.00% | 309,600 |
| 2025-07-23 | 2025-07-21 | 12.840 | 24,000 | +0 | 0.00% | 308,160 |
| 2025-07-22 | 2025-07-18 | 12.740 | 24,000 | +0 | 0.00% | 305,760 |
| 2025-07-21 | 2025-07-17 | 12.560 | 24,000 | +0 | 0.00% | 301,440 |
| 2025-07-18 | 2025-07-16 | 13.040 | 24,000 | -4,000 | 0.00% | 312,960 |
| 2025-07-17 | 2025-07-15 | 13.120 | 28,000 | -2,000 | 0.00% | 367,360 |
| 2025-06-20 | 2025-06-18 | 12.921 | 30,000 | +4,927 | 0.00% | 387,622 |
| 2025-05-15 | 2025-05-13 | 13.854 | 25,073 | +1,929 | 0.00% | 347,361 |
| 2025-03-04 | 2025-02-28 | 13.211 | 23,144 | -1,929 | 0.00% | 305,757 |
| 2024-12-23 | 2024-12-19 | 14.082 | 25,073 | -1,929 | 0.00% | 353,081 |
| 2024-11-21 | 2024-11-19 | 13.958 | 27,002 | -1,928 | 0.00% | 376,886 |
| 2024-10-22 | 2024-10-18 | 13.004 | 28,930 | +1,928 | 0.00% | 376,196 |
| 2024-10-15 | 2024-10-10 | 13.771 | 27,002 | +1,929 | 0.00% | 371,846 |
| 2024-10-10 | 2024-10-08 | 14.310 | 25,073 | -1,929 | 0.00% | 358,801 |
| 2024-10-07 | 2024-10-03 | 13.958 | 27,002 | -1,928 | 0.00% | 376,886 |
| 2024-09-30 | 2024-09-26 | 13.688 | 28,930 | +1,928 | 0.00% | 395,996 |
| 2024-08-29 | 2024-08-27 | 11.345 | 27,002 | +1,929 | 0.00% | 306,325 |
| 2024-07-05 | 2024-07-03 | 10.256 | 25,073 | +1,929 | 0.00% | 257,141 |
| 2024-06-21 | 2024-06-19 | 12.957 | 23,144 | +954 | 0.00% | 299,884 |
| 2024-05-31 | 2024-05-29 | 13.952 | 22,190 | +1,849 | 0.00% | 309,603 |
| 2024-05-13 | 2024-05-09 | 16.656 | 20,341 | -18,491 | 0.00% | 338,806 |
| 2024-05-10 | 2024-05-08 | 15.661 | 38,832 | -9,246 | 0.00% | 608,157 |
| 2024-04-12 | 2024-04-10 | 14.039 | 48,078 | -1,849 | 0.00% | 674,961 |
| 2024-04-10 | 2024-04-08 | 12.676 | 49,927 | +1,849 | 0.00% | 632,879 |
| 2024-03-15 | 2024-03-13 | 14.709 | 48,078 | -7,397 | 0.00% | 707,201 |
| 2024-03-14 | 2024-03-12 | 14.536 | 55,475 | +5,548 | 0.00% | 806,407 |
| 2024-01-08 | 2024-01-04 | 14.255 | 49,927 | +1,849 | 0.00% | 711,719 |
| 2024-01-03 | 2023-12-29 | 14.839 | 48,078 | -3,698 | 0.00% | 713,441 |
| 2023-12-29 | 2023-12-27 | 14.039 | 51,776 | +1,849 | 0.00% | 726,877 |
| 2023-12-21 | 2023-12-19 | 14.666 | 49,927 | +1,849 | 0.00% | 732,239 |
| 2023-12-19 | 2023-12-15 | 15.207 | 48,078 | -1,849 | 0.00% | 731,121 |
| 2023-12-12 | 2023-12-08 | 14.407 | 49,927 | +1,849 | 0.00% | 719,279 |
| 2023-12-08 | 2023-12-06 | 16.029 | 48,078 | -1,849 | 0.00% | 770,641 |
| 2023-12-06 | 2023-12-04 | 15.575 | 49,927 | +1,849 | 0.00% | 777,599 |
| 2023-11-17 | 2023-11-15 | 16.224 | 48,078 | -1,849 | 0.00% | 780,001 |
| 2023-11-14 | 2023-11-10 | 15.315 | 49,927 | +1,849 | 0.00% | 764,639 |
| 2023-11-07 | 2023-11-03 | 15.791 | 48,078 | -1,849 | 0.00% | 759,201 |
| 2023-11-06 | 2023-11-02 | 14.969 | 49,927 | +1,849 | 0.00% | 747,359 |
| 2023-10-27 | 2023-10-25 | 15.142 | 48,078 | -3,698 | 0.00% | 728,001 |
| 2023-10-18 | 2023-10-16 | 15.618 | 51,776 | +3,698 | 0.00% | 808,636 |
| 2023-10-17 | 2023-10-13 | 16.267 | 48,078 | -1,849 | 0.00% | 782,081 |
| 2023-10-05 | 2023-10-03 | 15.185 | 49,927 | -1,849 | 0.00% | 758,159 |
| 2023-09-26 | 2023-09-22 | 16.353 | 51,776 | +3,698 | 0.00% | 846,716 |
| 2023-09-12 | 2023-09-07 | 16.397 | 48,078 | -5,547 | 0.00% | 788,321 |
| 2023-09-11 | 2023-09-06 | 16.462 | 53,625 | +5,547 | 0.00% | 882,754 |
| 2023-09-04 | 2023-08-30 | 16.527 | 48,078 | -12,944 | 0.00% | 794,561 |
| 2023-08-31 | 2023-08-29 | 15.488 | 61,022 | +14,793 | 0.00% | 945,120 |
| 2023-08-30 | 2023-08-28 | 14.883 | 46,229 | -7,396 | 0.00% | 688,003 |
| 2023-08-28 | 2023-08-24 | 15.358 | 53,625 | +7,396 | 0.00% | 823,594 |
| 2023-08-25 | 2023-08-23 | 15.077 | 46,229 | +1,849 | 0.00% | 697,003 |
| 2023-08-21 | 2023-08-17 | 17.846 | 44,380 | +3,699 | 0.00% | 792,007 |
| 2023-08-16 | 2023-08-14 | 18.279 | 40,681 | +1,849 | 0.00% | 743,594 |
| 2023-08-09 | 2023-08-07 | 18.992 | 38,832 | -3,698 | 0.00% | 737,517 |
| 2023-08-08 | 2023-08-04 | 18.906 | 42,530 | -3,699 | 0.00% | 804,071 |
| 2023-08-04 | 2023-08-02 | 18.106 | 46,229 | +1,849 | 0.00% | 837,004 |
| 2023-08-03 | 2023-08-01 | 18.625 | 44,380 | +7,397 | 0.00% | 826,567 |
| 2023-08-02 | 2023-07-31 | 19.101 | 36,983 | +7,397 | 0.00% | 706,400 |
| 2023-08-01 | 2023-07-28 | 20.031 | 29,586 | -9,246 | 0.00% | 592,632 |
| 2023-07-31 | 2023-07-27 | 19.317 | 38,832 | +1,849 | 0.00% | 750,117 |
| 2023-07-18 | 2023-07-13 | 18.776 | 36,983 | -1,849 | 0.00% | 694,400 |
| 2023-07-14 | 2023-07-12 | 18.387 | 38,832 | +5,547 | 0.00% | 713,997 |
| 2023-07-12 | 2023-07-10 | 18.041 | 33,285 | +1,849 | 0.00% | 600,485 |
| 2023-07-07 | 2023-07-05 | 19.187 | 31,436 | +9,246 | 0.00% | 603,168 |
| 2023-07-03 | 2023-06-29 | 19.144 | 22,190 | -1,849 | 0.00% | 424,804 |
| 2023-06-26 | 2023-06-21 | 18.495 | 24,039 | +1,849 | 0.00% | 444,601 |
| 2023-06-21 | 2023-06-19 | 20.132 | 22,190 | +493 | 0.00% | 446,731 |
| 2023-06-15 | 2023-06-13 | 19.889 | 21,697 | +1,808 | 0.00% | 431,526 |
| 2023-06-14 | 2023-06-12 | 19.491 | 19,889 | -1,808 | 0.00% | 387,647 |
| 2023-06-12 | 2023-06-08 | 18.495 | 21,697 | +1,808 | 0.00% | 401,285 |
| 2023-06-07 | 2023-06-05 | 18.827 | 19,889 | -1,808 | 0.00% | 374,447 |
| 2023-06-06 | 2023-06-02 | 18.340 | 21,697 | -1,808 | 0.00% | 397,925 |
| 2023-06-05 | 2023-06-01 | 17.057 | 23,505 | +1,808 | 0.00% | 400,924 |
| 2023-05-24 | 2023-05-22 | 18.915 | 21,697 | +1,808 | 0.00% | 410,406 |
| 2023-04-24 | 2023-04-20 | 21.150 | 19,889 | -1,808 | 0.00% | 420,647 |
| 2023-04-21 | 2023-04-19 | 21.459 | 21,697 | -1,808 | 0.00% | 465,606 |
| 2023-04-18 | 2023-04-14 | 22.079 | 23,505 | -5,424 | 0.00% | 518,965 |
| 2023-04-17 | 2023-04-13 | 21.725 | 28,929 | +1,808 | 0.00% | 628,481 |
| 2023-04-06 | 2023-04-03 | 21.194 | 27,121 | -5,424 | 0.00% | 574,802 |
| 2023-04-04 | 2023-03-31 | 22.400 | 32,545 | +3,616 | 0.00% | 728,999 |
| 2023-03-23 | 2023-03-21 | 21.083 | 28,929 | -3,616 | 0.00% | 609,921 |
| 2023-03-16 | 2023-03-14 | 18.429 | 32,545 | -3,616 | 0.00% | 599,759 |
| 2023-03-07 | 2023-03-03 | 20.796 | 36,161 | -5,424 | 0.00% | 751,996 |
| 2023-03-06 | 2023-03-02 | 20.530 | 41,585 | +5,424 | 0.00% | 853,753 |
| 2023-02-13 | 2023-02-09 | 20.796 | 36,161 | -5,424 | 0.00% | 751,996 |
| 2023-02-10 | 2023-02-08 | 19.977 | 41,585 | +5,424 | 0.00% | 830,753 |
| 2023-02-07 | 2023-02-03 | 20.752 | 36,161 | +3,616 | 0.00% | 750,396 |
| 2023-02-02 | 2023-01-31 | 19.756 | 32,545 | -1,808 | 0.00% | 642,959 |
| 2023-01-31 | 2023-01-27 | 20.221 | 34,353 | -1,808 | 0.00% | 694,638 |
| 2023-01-30 | 2023-01-26 | 19.955 | 36,161 | +3,616 | 0.00% | 721,596 |
| 2023-01-18 | 2023-01-16 | 18.207 | 32,545 | -1,808 | 0.00% | 592,559 |
| 2023-01-12 | 2023-01-10 | 17.278 | 34,353 | +1,808 | 0.00% | 593,558 |
| 2023-01-05 | 2023-01-03 | 15.619 | 32,545 | -3,616 | 0.00% | 508,319 |
| 2023-01-03 | 2022-12-29 | 14.269 | 36,161 | -14,465 | 0.00% | 515,997 |
| 2022-12-19 | 2022-12-15 | 14.402 | 50,626 | +1,808 | 0.00% | 729,125 |
| 2022-12-16 | 2022-12-14 | 14.513 | 48,818 | +1,808 | 0.00% | 708,486 |
| 2022-12-13 | 2022-12-09 | 15.221 | 47,010 | +3,617 | 0.00% | 715,527 |
| 2022-12-12 | 2022-12-08 | 16.017 | 43,393 | +9,040 | 0.00% | 695,033 |
| 2022-12-09 | 2022-12-07 | 16.106 | 34,353 | +1,808 | 0.00% | 553,278 |
| 2022-12-08 | 2022-12-06 | 15.774 | 32,545 | -9,040 | 0.00% | 513,359 |
| 2022-12-05 | 2022-12-01 | 15.929 | 41,585 | -45,202 | 0.00% | 662,394 |
| 2022-12-02 | 2022-11-30 | 16.238 | 86,787 | +48,818 | 0.00% | 1,409,283 |
| 2022-12-01 | 2022-11-29 | 15.044 | 37,969 | +5,424 | 0.00% | 571,196 |
| 2022-10-20 | 2022-10-18 | 14.955 | 32,545 | -1,808 | 0.00% | 486,719 |
| 2022-10-18 | 2022-10-14 | 13.694 | 34,353 | -1,808 | 0.00% | 470,438 |
| 2022-10-14 | 2022-10-12 | 13.385 | 36,161 | +1,808 | 0.00% | 483,998 |
| 2022-09-29 | 2022-09-27 | 15.176 | 34,353 | +1,808 | 0.00% | 521,358 |
| 2022-08-16 | 2022-08-12 | 18.163 | 32,545 | -18,081 | 0.00% | 591,119 |
| 2022-08-08 | 2022-08-04 | 18.694 | 50,626 | -7,232 | 0.00% | 946,407 |
| 2022-08-04 | 2022-08-02 | 18.362 | 57,858 | -1,808 | 0.00% | 1,062,402 |
| 2022-08-03 | 2022-08-01 | 18.960 | 59,666 | +1,808 | 0.00% | 1,131,241 |
| 2022-07-19 | 2022-07-15 | 19.092 | 57,858 | -1,808 | 0.00% | 1,104,642 |
| 2022-07-08 | 2022-07-06 | 17.079 | 59,666 | +1,808 | 0.00% | 1,019,041 |
| 2022-06-22 | 2022-06-20 | 17.445 | 57,858 | +1,066 | 0.00% | 1,009,315 |
| 2022-06-15 | 2022-06-13 | 17.197 | 56,792 | -8,874 | 0.00% | 976,639 |
| 2022-06-14 | 2022-06-10 | 17.242 | 65,666 | +1,775 | 0.00% | 1,132,203 |
| 2022-06-13 | 2022-06-09 | 17.016 | 63,891 | +7,099 | 0.00% | 1,087,198 |
| 2022-05-26 | 2022-05-24 | 14.920 | 56,792 | +1,775 | 0.00% | 847,359 |
| 2022-05-25 | 2022-05-23 | 15.754 | 55,017 | +5,324 | 0.00% | 866,755 |
| 2022-05-20 | 2022-05-18 | 15.123 | 49,693 | -3,550 | 0.00% | 751,519 |
| 2022-04-28 | 2022-04-26 | 12.982 | 53,243 | +3,550 | 0.00% | 691,205 |
| 2022-02-24 | 2022-02-22 | 12.644 | 49,693 | -1,775 | 0.00% | 628,319 |
| 2022-01-21 | 2022-01-19 | 14.244 | 51,468 | +1,775 | 0.00% | 733,122 |
| 2022-01-19 | 2022-01-17 | 14.064 | 49,693 | -3,550 | 0.00% | 698,879 |
| 2021-12-29 | 2021-12-24 | 16.791 | 53,243 | +3,550 | 0.00% | 894,007 |
| 2021-12-23 | 2021-12-21 | 17.197 | 49,693 | -3,550 | 0.00% | 854,559 |
| 2021-12-07 | 2021-12-03 | 15.799 | 53,243 | +3,550 | 0.00% | 841,207 |
| 2021-11-09 | 2021-11-05 | 15.551 | 49,693 | -1,775 | 0.00% | 772,799 |
| 2021-11-03 | 2021-11-01 | 14.470 | 51,468 | +1,775 | 0.00% | 744,723 |
| 2021-08-20 | 2021-08-18 | 17.197 | 49,693 | -3,550 | 0.00% | 854,559 |
| 2021-08-18 | 2021-08-16 | 16.250 | 53,243 | -10,648 | 0.00% | 865,207 |
| 2021-08-16 | 2021-08-12 | 16.881 | 63,891 | -3,550 | 0.00% | 1,078,558 |
| 2021-08-13 | 2021-08-11 | 16.678 | 67,441 | +1,775 | 0.00% | 1,124,807 |
| 2021-08-06 | 2021-08-04 | 16.205 | 65,666 | -14,198 | 0.00% | 1,064,122 |
| 2021-08-05 | 2021-08-03 | 16.115 | 79,864 | -1,775 | 0.00% | 1,287,002 |
| 2021-08-04 | 2021-08-02 | 15.687 | 81,639 | -5,324 | 0.00% | 1,280,646 |
| 2021-08-03 | 2021-07-30 | 15.033 | 86,963 | +23,072 | 0.00% | 1,307,322 |
| 2021-08-02 | 2021-07-29 | 15.687 | 63,891 | +21,297 | 0.00% | 1,002,239 |
| 2021-07-12 | 2021-07-08 | 20.034 | 42,594 | -1,282 | 0.00% | 853,309 |
| 2021-07-09 | 2021-07-07 | 20.307 | 43,876 | -19,306 | 0.00% | 890,992 |
| 2021-07-06 | 2021-07-02 | 18.256 | 63,182 | +5,265 | 0.00% | 1,153,440 |
| 2021-06-30 | 2021-06-28 | 18.529 | 57,917 | -1,755 | 0.00% | 1,073,163 |
| 2021-06-29 | 2021-06-25 | 18.575 | 59,672 | -5,265 | 0.00% | 1,108,402 |
| 2021-06-25 | 2021-06-23 | 18.712 | 64,937 | +3,510 | 0.00% | 1,215,079 |
| 2021-06-24 | 2021-06-22 | 18.461 | 61,427 | +3,510 | 0.00% | 1,134,001 |
| 2021-06-23 | 2021-06-21 | 18.803 | 57,917 | +5,265 | 0.00% | 1,089,003 |
| 2021-06-22 | 2021-06-18 | 19.236 | 52,652 | -10,530 | 0.00% | 1,012,806 |
| 2021-06-21 | 2021-06-17 | 18.643 | 63,182 | +5,265 | 0.00% | 1,177,920 |
| 2021-06-18 | 2021-06-16 | 17.960 | 57,917 | +10,530 | 0.00% | 1,040,163 |
| 2021-06-17 | 2021-06-15 | 19.692 | 47,387 | +7,021 | 0.00% | 933,130 |
| 2021-06-15 | 2021-06-10 | 19.008 | 40,366 | +5,265 | 0.00% | 767,274 |
| 2021-06-10 | 2021-06-08 | 18.894 | 35,101 | +1,755 | 0.00% | 663,198 |
| 2021-06-03 | 2021-06-01 | 20.581 | 33,346 | -1,755 | 0.00% | 686,279 |
| 2021-06-01 | 2021-05-28 | 19.304 | 35,101 | +1,755 | 0.00% | 677,598 |
| 2021-05-28 | 2021-05-26 | 21.310 | 33,346 | -1,755 | 0.00% | 710,599 |
| 2021-05-26 | 2021-05-24 | 20.353 | 35,101 | -1,755 | 0.00% | 714,397 |
| 2021-05-25 | 2021-05-21 | 20.398 | 36,856 | +1,755 | 0.00% | 751,796 |
| 2021-05-24 | 2021-05-20 | 20.626 | 35,101 | -1,755 | 0.00% | 723,997 |
| 2021-05-21 | 2021-05-18 | 19.464 | 36,856 | -1,755 | 0.00% | 717,356 |
| 2021-04-29 | 2021-04-27 | 20.467 | 38,611 | +1,755 | 0.00% | 790,235 |
| 2021-04-26 | 2021-04-22 | 20.170 | 36,856 | -1,755 | 0.00% | 743,396 |
| 2021-04-23 | 2021-04-21 | 19.578 | 38,611 | -1,755 | 0.00% | 755,915 |
| 2021-04-21 | 2021-04-19 | 20.398 | 40,366 | -14,041 | 0.00% | 823,394 |
| 2021-04-20 | 2021-04-16 | 19.874 | 54,407 | -8,775 | 0.00% | 1,081,285 |
| 2021-04-19 | 2021-04-15 | 19.122 | 63,182 | +14,040 | 0.00% | 1,208,160 |
| 2021-04-16 | 2021-04-14 | 19.441 | 49,142 | +3,511 | 0.00% | 955,368 |
| 2021-04-15 | 2021-04-13 | 19.031 | 45,631 | +19,305 | 0.00% | 868,391 |
| 2021-04-13 | 2021-04-09 | 20.672 | 26,326 | -1,755 | 0.00% | 544,203 |
| 2021-04-12 | 2021-04-08 | 20.991 | 28,081 | -1,755 | 0.00% | 589,442 |
| 2021-03-24 | 2021-03-22 | 22.586 | 29,836 | +8,775 | 0.00% | 673,881 |
| 2021-03-18 | 2021-03-16 | 21.994 | 21,061 | -3,510 | 0.00% | 463,207 |
| 2021-03-15 | 2021-03-11 | 20.672 | 24,571 | +3,510 | 0.00% | 507,924 |
| 2021-03-09 | 2021-03-05 | 20.854 | 21,061 | -17,550 | 0.00% | 439,207 |
| 2021-03-08 | 2021-03-04 | 19.145 | 38,611 | +1,755 | 0.00% | 739,195 |
| 2021-03-04 | 2021-03-02 | 20.375 | 36,856 | +1,755 | 0.00% | 750,956 |
| 2021-03-03 | 2021-03-01 | 20.421 | 35,101 | -15,796 | 0.00% | 716,797 |
| 2021-02-26 | 2021-02-24 | 19.099 | 50,897 | +26,326 | 0.00% | 972,087 |
| 2021-02-25 | 2021-02-23 | 21.492 | 24,571 | -5,265 | 0.00% | 528,085 |
| 2021-02-24 | 2021-02-22 | 21.652 | 29,836 | +12,285 | 0.00% | 646,001 |
| 2021-02-23 | 2021-02-19 | 23.532 | 17,551 | +1,755 | 0.00% | 413,010 |
| 2021-02-19 | 2021-02-17 | 25.754 | 15,796 | -8,775 | 0.00% | 406,813 |
| 2021-02-18 | 2021-02-16 | 24.102 | 24,571 | -1,755 | 0.00% | 592,205 |
| 2021-02-16 | 2021-02-09 | 24.729 | 26,326 | -3,510 | 0.00% | 651,004 |
| 2021-02-05 | 2021-02-03 | 24.159 | 29,836 | -29,836 | 0.00% | 720,801 |
| 2021-02-02 | 2021-01-29 | 23.019 | 59,672 | +8,775 | 0.00% | 1,373,602 |
| 2021-01-29 | 2021-01-27 | 23.532 | 50,897 | -8,775 | 0.00% | 1,197,709 |
| 2021-01-28 | 2021-01-26 | 25.298 | 59,672 | +8,775 | 0.00% | 1,509,602 |
| 2021-01-27 | 2021-01-25 | 25.754 | 50,897 | -7,020 | 0.00% | 1,310,810 |
| 2021-01-26 | 2021-01-22 | 23.190 | 57,917 | -12,285 | 0.00% | 1,343,103 |
| 2021-01-25 | 2021-01-21 | 22.848 | 70,202 | -1,755 | 0.00% | 1,603,994 |
| 2021-01-22 | 2021-01-20 | 22.176 | 71,957 | -17,551 | 0.00% | 1,595,713 |
| 2021-01-20 | 2021-01-18 | 20.786 | 89,508 | -8,775 | 0.00% | 1,860,483 |
| 2021-01-19 | 2021-01-15 | 19.988 | 98,283 | +8,775 | 0.00% | 1,964,477 |
| 2021-01-14 | 2021-01-12 | 20.216 | 89,508 | +7,020 | 0.00% | 1,809,483 |
| 2021-01-13 | 2021-01-11 | 20.444 | 82,488 | +5,266 | 0.00% | 1,686,367 |
| 2021-01-12 | 2021-01-08 | 21.583 | 77,222 | -3,511 | 0.00% | 1,666,710 |
| 2021-01-08 | 2021-01-06 | 19.031 | 80,733 | +1,755 | 0.00% | 1,536,408 |
| 2021-01-07 | 2021-01-05 | 19.942 | 78,978 | -7,020 | 0.00% | 1,575,009 |
| 2021-01-06 | 2021-01-04 | 18.256 | 85,998 | +7,020 | 0.00% | 1,569,964 |
| 2021-01-05 | 2020-12-31 | 18.256 | 78,978 | -52,651 | 0.00% | 1,441,809 |
| 2021-01-04 | 2020-12-29 | 16.068 | 131,629 | -3,510 | 0.01% | 2,114,997 |
| 2020-12-29 | 2020-12-24 | 16.866 | 135,139 | +28,081 | 0.01% | 2,279,194 |
| 2020-12-28 | 2020-12-22 | 17.344 | 107,058 | -19,306 | 0.00% | 1,856,833 |
| 2020-12-23 | 2020-12-21 | 17.868 | 126,364 | +5,265 | 0.00% | 2,257,919 |
| 2020-12-22 | 2020-12-18 | 17.663 | 121,099 | -7,020 | 0.00% | 2,139,002 |
| 2020-12-18 | 2020-12-16 | 17.116 | 128,119 | +1,755 | 0.00% | 2,192,918 |
| 2020-12-17 | 2020-12-15 | 17.367 | 126,364 | -26,326 | 0.00% | 2,194,559 |
| 2020-12-16 | 2020-12-14 | 16.433 | 152,690 | +7,020 | 0.01% | 2,509,082 |
| 2020-12-15 | 2020-12-11 | 15.908 | 145,670 | -8,775 | 0.01% | 2,317,365 |
| 2020-12-14 | 2020-12-10 | 15.475 | 154,445 | +1,755 | 0.01% | 2,390,081 |
| 2020-12-11 | 2020-12-09 | 16.091 | 152,690 | +10,530 | 0.01% | 2,456,882 |
| 2020-12-10 | 2020-12-08 | 16.410 | 142,160 | +7,021 | 0.01% | 2,332,807 |
| 2020-12-09 | 2020-12-07 | 15.726 | 135,139 | -5,265 | 0.01% | 2,125,195 |
| 2020-12-08 | 2020-12-04 | 16.387 | 140,404 | -22,816 | 0.01% | 2,300,792 |
| 2020-12-04 | 2020-12-02 | 17.800 | 163,220 | +33,346 | 0.01% | 2,905,316 |
| 2020-12-03 | 2020-12-01 | 17.116 | 129,874 | -22,816 | 0.00% | 2,222,957 |
| 2020-12-01 | 2020-11-27 | 15.316 | 152,690 | +31,591 | 0.01% | 2,338,562 |
| 2020-11-30 | 2020-11-26 | 15.680 | 121,099 | -8,775 | 0.00% | 1,898,882 |
| 2020-11-25 | 2020-11-23 | 15.019 | 129,874 | -87,753 | 0.00% | 1,950,638 |
| 2020-11-24 | 2020-11-20 | 14.359 | 217,627 | +71,957 | 0.01% | 3,124,800 |
| 2020-11-23 | 2020-11-19 | 13.265 | 145,670 | +24,571 | 0.01% | 1,932,244 |
| 2020-11-20 | 2020-11-18 | 12.330 | 121,099 | +8,775 | 0.00% | 1,493,162 |
| 2020-11-18 | 2020-11-16 | 12.193 | 112,324 | -19,305 | 0.00% | 1,369,605 |
| 2020-11-13 | 2020-11-11 | 11.293 | 131,629 | +38,611 | 0.01% | 1,486,498 |
| 2020-11-12 | 2020-11-10 | 12.011 | 93,018 | -21,061 | 0.00% | 1,117,240 |
| 2020-11-11 | 2020-11-09 | 13.812 | 114,079 | -52,651 | 0.00% | 1,575,605 |
| 2020-11-09 | 2020-11-05 | 13.105 | 166,730 | -10,531 | 0.01% | 2,184,996 |
| 2020-11-06 | 2020-11-04 | 12.057 | 177,261 | +8,776 | 0.01% | 2,137,164 |
| 2020-11-05 | 2020-11-03 | 12.011 | 168,485 | +8,775 | 0.01% | 2,023,675 |
| 2020-11-04 | 2020-11-02 | 12.376 | 159,710 | +1,755 | 0.01% | 1,976,519 |
| 2020-11-03 | 2020-10-30 | 12.604 | 157,955 | -7,020 | 0.01% | 1,990,799 |
| 2020-11-02 | 2020-10-29 | 13.014 | 164,975 | +7,020 | 0.01% | 2,146,956 |
| 2020-10-30 | 2020-10-28 | 12.763 | 157,955 | +43,876 | 0.01% | 2,015,999 |
| 2020-10-22 | 2020-10-20 | 13.743 | 114,079 | -24,570 | 0.00% | 1,567,805 |
| 2020-10-21 | 2020-10-19 | 13.334 | 138,649 | +8,775 | 0.01% | 1,848,732 |
| 2020-10-20 | 2020-10-16 | 14.368 | 129,874 | +6,339 | 0.00% | 1,866,085 |
| 2020-10-19 | 2020-10-15 | 15.679 | 123,535 | -3,480 | 0.00% | 1,936,884 |
| 2020-10-16 | 2020-10-14 | 15.955 | 127,015 | +34,799 | 0.00% | 2,026,486 |
| 2020-10-15 | 2020-10-12 | 15.012 | 92,216 | +3,480 | 0.00% | 1,384,359 |
| 2020-09-29 | 2020-09-25 | 11.909 | 88,736 | -8,700 | 0.00% | 1,056,717 |
| 2020-09-28 | 2020-09-24 | 12.621 | 97,436 | +17,399 | 0.00% | 1,229,762 |
| 2020-09-25 | 2020-09-23 | 13.081 | 80,037 | +6,960 | 0.00% | 1,046,965 |
| 2020-09-23 | 2020-09-21 | 12.966 | 73,077 | -8,700 | 0.00% | 947,521 |
| 2020-09-18 | 2020-09-16 | 12.759 | 81,777 | -8,699 | 0.00% | 1,043,406 |
| 2020-09-16 | 2020-09-14 | 11.196 | 90,476 | +3,480 | 0.00% | 1,012,958 |
| 2020-09-15 | 2020-09-11 | 10.357 | 86,996 | -3,480 | 0.00% | 900,997 |
| 2020-09-14 | 2020-09-10 | 9.299 | 90,476 | -3,480 | 0.00% | 841,358 |
| 2020-09-03 | 2020-09-01 | 9.276 | 93,956 | +43,498 | 0.00% | 871,560 |
| 2020-08-27 | 2020-08-25 | 9.495 | 50,458 | +3,480 | 0.00% | 479,081 |
| 2020-08-26 | 2020-08-24 | 9.449 | 46,978 | -29,579 | 0.00% | 443,880 |
| 2020-08-25 | 2020-08-21 | 8.564 | 76,557 | +6,960 | 0.00% | 655,602 |
| 2020-08-24 | 2020-08-20 | 8.276 | 69,597 | -173,993 | 0.00% | 576,000 |
| 2020-08-13 | 2020-08-11 | 8.207 | 243,590 | +8,700 | 0.01% | 1,999,202 |
| 2020-07-09 | 2020-07-07 | 7.437 | 234,890 | -85,256 | 0.01% | 1,746,900 |
| 2020-07-02 | 2020-06-29 | 6.150 | 320,146 | +8,699 | 0.01% | 1,968,797 |
| 2020-06-29 | 2020-06-24 | 6.311 | 311,447 | +15,660 | 0.01% | 1,965,421 |
| 2020-06-24 | 2020-06-22 | 6.345 | 295,787 | +173,992 | 0.01% | 1,876,797 |
| 2020-06-19 | 2020-06-17 | 6.196 | 121,795 | +17,399 | 0.00% | 754,601 |
| 2020-06-18 | 2020-06-16 | 6.345 | 104,396 | -52,197 | 0.00% | 662,403 |
| 2020-06-11 | 2020-06-09 | 5.322 | 156,593 | +17,399 | 0.01% | 833,398 |
| 2020-06-05 | 2020-06-03 | 4.609 | 139,194 | +8,700 | 0.01% | 641,599 |
| 2020-06-04 | 2020-06-02 | 4.563 | 130,494 | +5,219 | 0.01% | 595,498 |
| 2020-06-03 | 2020-06-01 | 4.770 | 125,275 | +1,740 | 0.00% | 597,601 |
| 2020-05-29 | 2020-05-27 | 4.552 | 123,535 | -6,959 | 0.00% | 562,321 |
| 2020-05-28 | 2020-05-26 | 4.448 | 130,494 | -34,799 | 0.01% | 580,498 |
| 2020-05-27 | 2020-05-25 | 4.368 | 165,293 | +17,399 | 0.01% | 722,000 |
| 2020-05-26 | 2020-05-22 | 4.368 | 147,894 | +1,740 | 0.01% | 646,001 |
| 2020-05-25 | 2020-05-21 | 4.483 | 146,154 | +83,517 | 0.01% | 655,201 |
| 2020-05-22 | 2020-05-20 | 4.644 | 62,637 | +10,439 | 0.00% | 290,878 |
| 2020-05-21 | 2020-05-19 | 4.644 | 52,198 | +17,399 | 0.00% | 242,401 |
| 2020-05-14 | 2020-05-12 | 4.494 | 34,799 | +17,400 | 0.00% | 156,402 |
| 2020-05-06 | 2020-05-04 | 3.529 | 17,399 | +17,399 | 0.00% | 61,399 |
| 2020-01-29 | 2020-01-22 | 2.690 | 0 | -1,740 | ||
| 2019-11-08 | 2019-11-06 | 2.195 | 1,740 | -3,480 | 0.00% | 3,820 |
| 2019-11-07 | 2019-11-05 | 2.230 | 5,220 | -1,740 | 0.00% | 11,640 |
| 2019-07-30 | 2019-07-26 | 1.908 | 6,960 | +3,480 | 0.00% | 13,281 |
| 2019-07-24 | 2019-07-22 | 1.770 | 3,480 | +1,740 | 0.00% | 6,160 |
| 2019-07-16 | 2019-07-12 | 1.908 | 1,740 | -608,974 | 0.00% | 3,320 |
| 2019-07-10 | 2019-07-08 | 1.931 | 610,714 | +346,245 | 0.02% | 1,179,360 |
| 2019-07-09 | 2019-07-05 | 2.575 | 264,469 | +262,729 | 0.01% | 680,960 |
| 2019-06-11 | 2019-06-06 | 2.955 | 1,740 | +27 | 0.00% | 5,141 |
| 2019-05-29 | 2019-05-27 | 2.779 | 1,713 | -246,619 | 0.00% | 4,761 |
| 2019-05-17 | 2019-05-15 | 2.849 | 248,332 | +246,619 | 0.01% | 707,600 |
| 2019-03-25 | 2019-03-21 | 3.293 | 1,713 | -37,678 | 0.00% | 5,641 |
| 2019-03-21 | 2019-03-19 | 3.317 | 39,391 | +29,115 | 0.00% | 130,641 |
| 2019-03-20 | 2019-03-18 | 3.317 | 10,276 | -34,252 | 0.00% | 34,081 |
| 2019-03-19 | 2019-03-15 | 3.375 | 44,528 | -25,690 | 0.00% | 150,278 |
| 2019-03-18 | 2019-03-14 | 3.445 | 70,218 | +11,988 | 0.00% | 241,900 |
| 2019-03-15 | 2019-03-13 | 3.445 | 58,230 | +23,977 | 0.00% | 200,602 |
| 2019-03-14 | 2019-03-12 | 3.445 | 34,253 | +32,540 | 0.00% | 118,001 |
| 2019-02-20 | 2019-02-18 | 3.328 | 1,713 | -25,689 | 0.00% | 5,701 |
| 2019-01-10 | 2019-01-08 | 3.410 | 27,402 | -18,839 | 0.00% | 93,440 |
| 2019-01-09 | 2019-01-07 | 3.422 | 46,241 | +11,988 | 0.00% | 158,220 |
| 2019-01-07 | 2019-01-03 | 3.375 | 34,253 | +13,701 | 0.00% | 115,601 |
| 2019-01-02 | 2018-12-27 | 3.363 | 20,552 | +1,713 | 0.00% | 69,121 |
| 2018-12-21 | 2018-12-19 | 3.188 | 18,839 | -17,126 | 0.00% | 60,060 |
| 2018-12-14 | 2018-12-12 | 3.141 | 35,965 | -44,529 | 0.00% | 112,979 |
| 2018-12-13 | 2018-12-11 | 3.060 | 80,494 | +44,529 | 0.00% | 246,281 |
| 2018-12-11 | 2018-12-07 | 3.130 | 35,965 | -42,816 | 0.00% | 112,559 |
| 2018-12-10 | 2018-12-06 | 3.095 | 78,781 | +42,816 | 0.00% | 243,800 |
| 2018-11-06 | 2018-11-02 | 2.861 | 35,965 | -23,977 | 0.00% | 102,899 |
| 2018-11-02 | 2018-10-31 | 2.849 | 59,942 | -15,414 | 0.00% | 170,800 |
| 2018-11-01 | 2018-10-30 | 2.861 | 75,356 | +39,391 | 0.00% | 215,600 |
| 2018-09-12 | 2018-09-10 | 3.036 | 35,965 | -54,805 | 0.00% | 109,199 |
| 2018-09-11 | 2018-09-07 | 3.106 | 90,770 | +37,678 | 0.00% | 281,961 |
| 2018-09-07 | 2018-09-05 | 3.130 | 53,092 | +17,127 | 0.00% | 166,161 |
| 2018-08-15 | 2018-08-13 | 3.281 | 35,965 | -42,816 | 0.00% | 118,019 |
| 2018-08-14 | 2018-08-10 | 3.293 | 78,781 | +42,816 | 0.00% | 259,440 |
| 2018-08-07 | 2018-08-03 | 3.200 | 35,965 | -13,701 | 0.00% | 115,079 |
| 2018-08-06 | 2018-08-02 | 3.293 | 49,666 | +13,701 | 0.00% | 163,559 |
| 2018-07-25 | 2018-07-23 | 3.363 | 35,965 | -42,816 | 0.00% | 120,959 |
| 2018-07-24 | 2018-07-20 | 3.363 | 78,781 | +42,816 | 0.00% | 264,960 |
| 2018-07-05 | 2018-07-03 | 3.468 | 35,965 | -13,701 | 0.00% | 124,739 |
| 2018-07-03 | 2018-06-28 | 3.503 | 49,666 | +13,701 | 0.00% | 173,999 |
| 2018-06-19 | 2018-06-14 | 3.725 | 35,965 | -15,414 | 0.00% | 133,979 |
| 2018-06-11 | 2018-06-07 | 3.573 | 51,379 | -41,596 | 0.00% | 183,576 |
| 2018-06-08 | 2018-06-06 | 3.585 | 92,975 | +42,261 | 0.00% | 333,298 |
| 2018-06-07 | 2018-06-05 | 3.478 | 50,714 | +15,214 | 0.00% | 176,400 |
| 2018-06-06 | 2018-06-04 | 3.478 | 35,500 | -42,261 | 0.00% | 123,481 |
| 2018-06-05 | 2018-06-01 | 3.443 | 77,761 | +42,261 | 0.00% | 267,719 |
| 2018-06-04 | 2018-05-31 | 3.431 | 35,500 | -6,762 | 0.00% | 121,801 |
| 2018-05-31 | 2018-05-29 | 3.537 | 42,262 | -42,261 | 0.00% | 149,501 |
| 2018-05-30 | 2018-05-28 | 3.549 | 84,523 | +1,690 | 0.00% | 299,999 |
| 2018-05-29 | 2018-05-25 | 3.585 | 82,833 | +47,333 | 0.00% | 296,941 |
| 2018-05-28 | 2018-05-24 | 3.443 | 35,500 | -42,261 | 0.00% | 122,221 |
| 2018-05-23 | 2018-05-18 | 3.431 | 77,761 | +42,261 | 0.00% | 266,799 |
| 2018-05-16 | 2018-05-14 | 3.017 | 35,500 | -42,261 | 0.00% | 107,101 |
| 2018-05-15 | 2018-05-11 | 3.041 | 77,761 | +42,261 | 0.00% | 236,439 |
| 2018-05-11 | 2018-05-09 | 3.041 | 35,500 | -15,214 | 0.00% | 107,941 |
| 2018-04-30 | 2018-04-26 | 3.064 | 50,714 | -15,214 | 0.00% | 155,400 |
| 2018-04-24 | 2018-04-20 | 3.100 | 65,928 | -50,714 | 0.00% | 204,360 |
| 2018-04-23 | 2018-04-19 | 3.052 | 116,642 | +65,928 | 0.00% | 356,040 |
| 2018-04-06 | 2018-04-03 | 3.194 | 50,714 | +15,214 | 0.00% | 162,000 |
| 2018-03-28 | 2018-03-26 | 2.970 | 35,500 | -40,571 | 0.00% | 105,421 |
| 2018-03-27 | 2018-03-23 | 2.946 | 76,071 | +40,571 | 0.00% | 224,100 |
| 2018-03-21 | 2018-03-19 | 2.993 | 35,500 | -33,809 | 0.00% | 106,261 |
| 2018-03-20 | 2018-03-16 | 3.017 | 69,309 | +33,809 | 0.00% | 209,100 |
| 2018-03-09 | 2018-03-07 | 3.076 | 35,500 | -20,285 | 0.00% | 109,201 |
| 2018-02-26 | 2018-02-22 | 3.194 | 55,785 | -33,810 | 0.00% | 178,199 |
| 2018-02-23 | 2018-02-21 | 3.194 | 89,595 | +33,810 | 0.00% | 286,201 |
| 2018-02-21 | 2018-02-15 | 3.171 | 55,785 | +20,285 | 0.00% | 176,879 |
| 2018-02-09 | 2018-02-07 | 2.958 | 35,500 | -42,261 | 0.00% | 105,001 |
| 2018-02-08 | 2018-02-06 | 2.863 | 77,761 | +42,261 | 0.00% | 222,639 |
| 2018-01-19 | 2018-01-17 | 3.005 | 35,500 | -67,618 | 0.00% | 106,681 |
| 2018-01-18 | 2018-01-16 | 2.946 | 103,118 | -6,762 | 0.00% | 303,779 |
| 2018-01-17 | 2018-01-15 | 2.958 | 109,880 | +37,190 | 0.00% | 325,000 |
| 2018-01-16 | 2018-01-12 | 2.993 | 72,690 | -27,047 | 0.00% | 217,580 |
| 2018-01-12 | 2018-01-10 | 3.123 | 99,737 | -13,524 | 0.00% | 311,519 |
| 2017-12-29 | 2017-12-27 | 3.206 | 113,261 | +28,738 | 0.00% | 363,140 |
| 2017-12-28 | 2017-12-22 | 3.183 | 84,523 | -42,262 | 0.00% | 268,999 |
| 2017-12-22 | 2017-12-20 | 3.171 | 126,785 | +42,262 | 0.01% | 402,001 |
| 2017-12-19 | 2017-12-15 | 3.135 | 84,523 | +15,214 | 0.00% | 264,999 |
| 2017-12-18 | 2017-12-14 | 3.123 | 69,309 | -16,905 | 0.00% | 216,480 |
| 2017-12-15 | 2017-12-13 | 3.005 | 86,214 | +33,810 | 0.00% | 259,081 |
| 2017-12-14 | 2017-12-12 | 2.981 | 52,404 | -33,810 | 0.00% | 156,239 |
| 2017-12-13 | 2017-12-11 | 2.958 | 86,214 | +16,905 | 0.00% | 255,001 |
| 2017-12-12 | 2017-12-08 | 2.981 | 69,309 | -33,809 | 0.00% | 206,640 |
| 2017-12-11 | 2017-12-07 | 2.958 | 103,118 | -33,810 | 0.00% | 304,999 |
| 2017-12-08 | 2017-12-06 | 2.993 | 136,928 | +67,619 | 0.01% | 409,861 |
| 2017-12-07 | 2017-12-05 | 2.993 | 69,309 | +33,809 | 0.00% | 207,460 |
| 2017-12-05 | 2017-12-01 | 2.993 | 35,500 | -42,261 | 0.00% | 106,261 |
| 2017-12-04 | 2017-11-30 | 2.970 | 77,761 | -16,905 | 0.00% | 230,919 |
| 2017-11-28 | 2017-11-24 | 3.076 | 94,666 | -25,357 | 0.00% | 291,200 |
| 2017-11-27 | 2017-11-23 | 3.041 | 120,023 | +25,357 | 0.00% | 364,940 |
| 2017-11-24 | 2017-11-22 | 3.041 | 94,666 | +33,809 | 0.00% | 287,840 |
| 2017-11-21 | 2017-11-17 | 3.159 | 60,857 | -42,261 | 0.00% | 192,241 |
| 2017-11-20 | 2017-11-16 | 3.135 | 103,118 | +25,357 | 0.00% | 323,299 |
| 2017-11-17 | 2017-11-15 | 3.135 | 77,761 | -15,214 | 0.00% | 243,799 |
| 2017-11-16 | 2017-11-14 | 3.194 | 92,975 | -45,643 | 0.00% | 296,998 |
| 2017-11-15 | 2017-11-13 | 3.171 | 138,618 | +45,643 | 0.01% | 439,520 |
| 2017-11-14 | 2017-11-10 | 3.206 | 92,975 | -33,810 | 0.00% | 298,098 |
| 2017-11-13 | 2017-11-09 | 3.230 | 126,785 | +40,571 | 0.01% | 409,501 |
| 2017-11-10 | 2017-11-08 | 3.277 | 86,214 | -25,357 | 0.00% | 282,541 |
| 2017-11-09 | 2017-11-07 | 3.301 | 111,571 | +25,357 | 0.00% | 368,281 |
| 2017-11-08 | 2017-11-06 | 3.194 | 86,214 | +43,952 | 0.00% | 275,401 |
| 2017-11-07 | 2017-11-03 | 3.230 | 42,262 | -27,047 | 0.00% | 136,501 |
| 2017-11-06 | 2017-11-02 | 3.171 | 69,309 | +33,809 | 0.00% | 219,760 |
| 2017-11-01 | 2017-10-30 | 3.183 | 35,500 | -13,523 | 0.00% | 112,981 |
| 2017-10-31 | 2017-10-27 | 3.206 | 49,023 | -126,785 | 0.00% | 157,179 |
| 2017-10-30 | 2017-10-26 | 3.183 | 175,808 | +33,809 | 0.01% | 559,519 |
| 2017-10-27 | 2017-10-25 | 3.171 | 141,999 | +49,024 | 0.01% | 450,240 |
| 2017-10-23 | 2017-10-19 | 3.265 | 92,975 | -37,191 | 0.00% | 303,598 |
| 2017-10-20 | 2017-10-18 | 3.431 | 130,166 | +37,191 | 0.01% | 446,601 |
| 2017-10-11 | 2017-10-09 | 3.336 | 92,975 | -33,810 | 0.00% | 310,198 |
| 2017-10-09 | 2017-10-04 | 3.549 | 126,785 | +1,691 | 0.01% | 450,001 |
| 2017-10-06 | 2017-10-03 | 3.620 | 125,094 | +32,119 | 0.00% | 452,879 |
| 2017-09-29 | 2017-09-27 | 3.313 | 92,975 | -81,143 | 0.00% | 307,998 |
| 2017-09-28 | 2017-09-26 | 3.265 | 174,118 | +15,214 | 0.01% | 568,561 |
| 2017-09-27 | 2017-09-25 | 2.993 | 158,904 | +33,810 | 0.01% | 475,641 |
| 2017-09-26 | 2017-09-22 | 2.958 | 125,094 | -67,619 | 0.00% | 369,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 192,713 | +3,381 | 0.01% | 551,760 |
| 2017-09-20 | 2017-09-18 | 2.863 | 189,332 | -60,857 | 0.01% | 542,080 |
| 2017-09-19 | 2017-09-15 | 2.745 | 250,189 | +35,500 | 0.01% | 686,721 |
| 2017-09-18 | 2017-09-14 | 2.792 | 214,689 | +8,452 | 0.01% | 599,440 |
| 2017-09-15 | 2017-09-13 | 2.792 | 206,237 | +27,048 | 0.01% | 575,841 |
| 2017-09-14 | 2017-09-12 | 2.579 | 179,189 | -32,119 | 0.01% | 462,160 |
| 2017-09-12 | 2017-09-08 | 2.354 | 211,308 | +50,714 | 0.01% | 497,500 |
| 2017-08-30 | 2017-08-28 | 2.319 | 160,594 | -3,381 | 0.01% | 372,400 |
| 2017-08-29 | 2017-08-25 | 2.331 | 163,975 | +3,381 | 0.01% | 382,180 |
| 2017-08-28 | 2017-08-24 | 2.343 | 160,594 | -50,714 | 0.01% | 376,200 |
| 2017-08-25 | 2017-08-22 | 2.319 | 211,308 | +50,714 | 0.01% | 490,000 |
| 2017-08-18 | 2017-08-16 | 2.343 | 160,594 | -50,714 | 0.01% | 376,200 |
| 2017-08-17 | 2017-08-15 | 2.295 | 211,308 | +32,119 | 0.01% | 485,000 |
| 2017-08-10 | 2017-08-08 | 2.343 | 179,189 | +11,833 | 0.01% | 419,760 |
| 2017-08-09 | 2017-08-07 | 2.343 | 167,356 | -16,905 | 0.01% | 392,040 |
| 2017-08-03 | 2017-08-01 | 2.343 | 184,261 | -33,809 | 0.01% | 431,641 |
| 2017-08-02 | 2017-07-31 | 2.319 | 218,070 | +50,714 | 0.01% | 505,681 |
| 2017-07-28 | 2017-07-26 | 2.331 | 167,356 | +11,833 | 0.01% | 390,060 |
| 2017-07-27 | 2017-07-25 | 2.343 | 155,523 | -50,714 | 0.01% | 364,321 |
| 2017-07-26 | 2017-07-24 | 2.354 | 206,237 | +69,309 | 0.01% | 485,561 |
| 2017-07-25 | 2017-07-21 | 2.331 | 136,928 | -27,047 | 0.01% | 319,141 |
| 2017-07-24 | 2017-07-20 | 2.343 | 163,975 | -10,143 | 0.01% | 384,120 |
| 2017-07-21 | 2017-07-19 | 2.354 | 174,118 | +28,738 | 0.01% | 409,941 |
| 2017-07-19 | 2017-07-17 | 2.295 | 145,380 | +18,595 | 0.01% | 333,680 |
| 2017-07-18 | 2017-07-14 | 2.272 | 126,785 | +18,595 | 0.01% | 288,001 |
| 2017-07-11 | 2017-07-07 | 2.201 | 108,190 | -18,595 | 0.00% | 238,081 |
| 2017-07-10 | 2017-07-06 | 2.212 | 126,785 | +59,166 | 0.01% | 280,501 |
| 2017-07-05 | 2017-07-03 | 2.201 | 67,619 | -20,285 | 0.00% | 148,801 |
| 2017-07-04 | 2017-06-30 | 2.236 | 87,904 | -18,595 | 0.00% | 196,560 |
| 2017-07-03 | 2017-06-29 | 2.295 | 106,499 | -33,809 | 0.00% | 244,440 |
| 2017-06-27 | 2017-06-23 | 2.366 | 140,308 | +16,904 | 0.01% | 331,999 |
| 2017-06-22 | 2017-06-20 | 2.283 | 123,404 | -16,904 | 0.00% | 281,780 |
| 2017-06-21 | 2017-06-19 | 2.141 | 140,308 | +18,595 | 0.01% | 300,459 |
| 2017-06-20 | 2017-06-16 | 2.059 | 121,713 | -50,714 | 0.00% | 250,559 |
| 2017-06-19 | 2017-06-15 | 2.059 | 172,427 | +50,714 | 0.01% | 354,959 |
| 2017-06-12 | 2017-06-08 | 2.131 | 121,713 | -13,524 | 0.00% | 259,333 |
| 2017-06-09 | 2017-06-07 | 2.070 | 135,237 | -54,748 | 0.01% | 279,963 |
| 2017-06-08 | 2017-06-06 | 1.998 | 189,985 | +57,821 | 0.01% | 379,500 |
| 2017-06-07 | 2017-06-05 | 1.998 | 132,164 | -61,125 | 0.01% | 264,001 |
| 2017-06-06 | 2017-06-02 | 2.010 | 193,289 | +61,125 | 0.01% | 388,440 |
| 2017-06-01 | 2017-05-29 | 2.058 | 132,164 | -49,561 | 0.01% | 272,001 |
| 2017-05-29 | 2017-05-25 | 2.046 | 181,725 | +62,778 | 0.01% | 371,800 |
| 2017-05-25 | 2017-05-23 | 2.082 | 118,947 | +19,824 | 0.00% | 247,680 |
| 2017-05-18 | 2017-05-16 | 2.022 | 99,123 | -57,821 | 0.00% | 200,401 |
| 2017-05-17 | 2017-05-15 | 2.034 | 156,944 | +57,821 | 0.01% | 319,200 |
| 2017-05-02 | 2017-04-27 | 2.010 | 99,123 | -62,777 | 0.00% | 199,201 |
| 2017-04-28 | 2017-04-26 | 2.010 | 161,900 | +62,777 | 0.01% | 325,359 |
| 2017-04-27 | 2017-04-25 | 2.010 | 99,123 | -57,821 | 0.00% | 199,201 |
| 2017-04-26 | 2017-04-24 | 1.998 | 156,944 | +57,821 | 0.01% | 313,500 |
| 2017-04-20 | 2017-04-18 | 1.998 | 99,123 | -57,821 | 0.00% | 198,001 |
| 2017-04-18 | 2017-04-12 | 1.985 | 156,944 | -11,564 | 0.01% | 311,600 |
| 2017-04-13 | 2017-04-11 | 2.010 | 168,508 | +11,564 | 0.01% | 338,639 |
| 2017-04-12 | 2017-04-10 | 2.010 | 156,944 | +57,821 | 0.01% | 315,400 |
| 2017-04-06 | 2017-04-03 | 2.010 | 99,123 | -82,602 | 0.00% | 199,201 |
| 2017-04-03 | 2017-03-30 | 2.022 | 181,725 | +82,602 | 0.01% | 367,400 |
| 2017-03-30 | 2017-03-28 | 1.998 | 99,123 | -77,646 | 0.00% | 198,001 |
| 2017-03-29 | 2017-03-27 | 1.973 | 176,769 | +77,646 | 0.01% | 348,821 |
| 2017-03-27 | 2017-03-23 | 2.034 | 99,123 | -57,821 | 0.00% | 201,601 |
| 2017-03-24 | 2017-03-22 | 2.010 | 156,944 | +57,821 | 0.01% | 315,400 |
| 2017-03-23 | 2017-03-21 | 2.022 | 99,123 | -24,780 | 0.00% | 200,401 |
| 2017-03-22 | 2017-03-20 | 2.046 | 123,903 | +24,780 | 0.00% | 253,499 |
| 2017-03-21 | 2017-03-17 | 2.010 | 99,123 | -57,821 | 0.00% | 199,201 |
| 2017-03-20 | 2017-03-16 | 2.022 | 156,944 | +57,821 | 0.01% | 317,300 |
| 2017-03-15 | 2017-03-13 | 2.082 | 99,123 | -57,821 | 0.00% | 206,401 |
| 2017-03-14 | 2017-03-10 | 2.070 | 156,944 | +57,821 | 0.01% | 324,900 |
| 2017-03-13 | 2017-03-09 | 2.082 | 99,123 | -34,693 | 0.00% | 206,401 |
| 2017-03-10 | 2017-03-08 | 2.058 | 133,816 | +9,913 | 0.01% | 275,401 |
| 2017-03-09 | 2017-03-07 | 2.046 | 123,903 | -66,082 | 0.00% | 253,499 |
| 2017-03-08 | 2017-03-06 | 2.046 | 189,985 | +66,082 | 0.01% | 388,700 |
| 2017-02-27 | 2017-02-23 | 2.046 | 123,903 | -69,386 | 0.00% | 253,499 |
| 2017-02-24 | 2017-02-22 | 2.058 | 193,289 | +69,386 | 0.01% | 397,800 |
| 2017-02-17 | 2017-02-15 | 2.119 | 123,903 | +24,780 | 0.00% | 262,499 |
| 2017-01-11 | 2017-01-09 | 2.058 | 99,123 | -49,561 | 0.00% | 204,001 |
| 2017-01-10 | 2017-01-06 | 2.034 | 148,684 | +49,561 | 0.01% | 302,400 |
| 2017-01-04 | 2016-12-30 | 2.070 | 99,123 | -158,596 | 0.00% | 205,201 |
| 2017-01-03 | 2016-12-29 | 2.070 | 257,719 | +59,474 | 0.01% | 533,520 |
| 2016-12-30 | 2016-12-28 | 2.058 | 198,245 | -84,254 | 0.01% | 407,999 |
| 2016-12-29 | 2016-12-23 | 2.082 | 282,499 | +84,254 | 0.01% | 588,239 |
| 2016-12-23 | 2016-12-21 | 2.058 | 198,245 | -57,822 | 0.01% | 407,999 |
| 2016-12-22 | 2016-12-20 | 2.034 | 256,067 | +57,822 | 0.01% | 520,800 |
| 2016-12-07 | 2016-12-05 | 2.094 | 198,245 | -49,562 | 0.01% | 415,199 |
| 2016-12-06 | 2016-12-02 | 2.070 | 247,807 | +49,562 | 0.01% | 513,001 |
| 2016-12-05 | 2016-12-01 | 2.106 | 198,245 | -95,819 | 0.01% | 417,599 |
| 2016-12-02 | 2016-11-30 | 2.106 | 294,064 | -3,304 | 0.01% | 619,440 |
| 2016-12-01 | 2016-11-29 | 2.228 | 297,368 | -107,383 | 0.01% | 662,400 |
| 2016-11-02 | 2016-10-31 | 2.106 | 404,751 | -33,041 | 0.02% | 852,601 |
| 2016-10-19 | 2016-10-17 | 1.925 | 437,792 | -57,821 | 0.02% | 842,701 |
| 2016-10-18 | 2016-10-14 | 1.925 | 495,613 | +57,821 | 0.02% | 954,000 |
| 2016-09-23 | 2016-09-21 | 1.901 | 437,792 | -49,561 | 0.02% | 832,101 |
| 2016-09-22 | 2016-09-20 | 1.937 | 487,353 | -57,821 | 0.02% | 944,000 |
| 2016-09-21 | 2016-09-19 | 1.937 | 545,174 | -41,302 | 0.02% | 1,055,999 |
| 2016-09-12 | 2016-09-08 | 1.876 | 586,476 | +173,465 | 0.02% | 1,100,501 |
| 2016-09-08 | 2016-09-06 | 2.022 | 413,011 | -82,602 | 0.02% | 835,000 |
| 2016-08-30 | 2016-08-26 | 2.034 | 495,613 | -330,409 | 0.02% | 1,008,000 |
| 2016-08-29 | 2016-08-25 | 2.034 | 826,022 | -82,602 | 0.03% | 1,680,000 |
| 2016-08-10 | 2016-08-08 | 2.070 | 908,624 | +33,041 | 0.04% | 1,881,000 |
| 2016-08-09 | 2016-08-05 | 2.106 | 875,583 | -33,041 | 0.04% | 1,844,400 |
| 2016-08-05 | 2016-08-03 | 2.119 | 908,624 | -33,041 | 0.04% | 1,925,000 |
| 2016-08-04 | 2016-08-01 | 2.119 | 941,665 | -49,561 | 0.04% | 1,995,000 |
| 2016-08-03 | 2016-07-29 | 2.082 | 991,226 | +33,041 | 0.04% | 2,063,999 |
| 2016-07-14 | 2016-07-12 | 1.840 | 958,185 | -9,913 | 0.04% | 1,763,199 |
| 2016-07-06 | 2016-07-04 | 1.695 | 968,098 | +16,521 | 0.04% | 1,640,801 |
| 2016-06-15 | 2016-06-13 | 1.646 | 951,577 | -16,521 | 0.04% | 1,566,720 |
| 2016-06-10 | 2016-06-07 | 1.671 | 968,098 | -99,122 | 0.04% | 1,617,361 |
| 2016-06-02 | 2016-05-31 | 1.683 | 1,067,220 | -16,521 | 0.04% | 1,795,879 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,083,741 | +16,521 | 0.04% | 1,744,960 |
| 2016-05-30 | 2016-05-26 | 1.768 | 1,067,220 | -6,608 | 0.04% | 1,886,319 |
| 2016-05-27 | 2016-05-25 | 1.816 | 1,073,828 | +8,260 | 0.04% | 1,949,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,065,568 | -16,521 | 0.04% | 2,012,400 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,082,089 | -18,172 | 0.04% | 2,017,401 |
| 2016-05-24 | 2016-05-20 | 2.070 | 1,100,261 | -24,781 | 0.04% | 2,277,720 |
| 2016-05-23 | 2016-05-19 | 1.598 | 1,125,042 | 0.05% | 1,797,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy