History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 290,000 | +0 | 0.01% | 4,013,600 |
| 2025-10-13 | 2025-10-09 | 14.300 | 290,000 | +0 | 0.01% | 4,147,000 |
| 2025-10-10 | 2025-10-08 | 14.790 | 290,000 | +0 | 0.01% | 4,289,100 |
| 2025-10-09 | 2025-10-06 | 14.400 | 290,000 | +0 | 0.01% | 4,176,000 |
| 2025-10-08 | 2025-10-03 | 14.490 | 290,000 | +0 | 0.01% | 4,202,100 |
| 2025-10-06 | 2025-10-02 | 14.410 | 290,000 | +0 | 0.01% | 4,178,900 |
| 2025-10-03 | 2025-09-30 | 13.870 | 290,000 | +0 | 0.01% | 4,022,300 |
| 2025-10-02 | 2025-09-29 | 13.840 | 290,000 | +0 | 0.01% | 4,013,600 |
| 2025-09-30 | 2025-09-26 | 13.350 | 290,000 | +0 | 0.01% | 3,871,500 |
| 2025-09-29 | 2025-09-25 | 13.930 | 290,000 | +0 | 0.01% | 4,039,700 |
| 2025-09-26 | 2025-09-24 | 13.870 | 290,000 | +0 | 0.01% | 4,022,300 |
| 2025-09-25 | 2025-09-23 | 13.750 | 290,000 | +0 | 0.01% | 3,987,500 |
| 2025-09-24 | 2025-09-22 | 13.760 | 290,000 | +0 | 0.01% | 3,990,400 |
| 2025-09-23 | 2025-09-19 | 14.060 | 290,000 | +0 | 0.01% | 4,077,400 |
| 2025-09-22 | 2025-09-18 | 13.910 | 290,000 | +0 | 0.01% | 4,033,900 |
| 2025-09-19 | 2025-09-17 | 14.050 | 290,000 | +0 | 0.01% | 4,074,500 |
| 2025-09-18 | 2025-09-16 | 13.810 | 290,000 | -10,000 | 0.01% | 4,004,900 |
| 2025-09-01 | 2025-08-28 | 13.630 | 300,000 | -20,000 | 0.01% | 4,089,000 |
| 2025-08-28 | 2025-08-26 | 12.820 | 320,000 | -10,000 | 0.01% | 4,102,400 |
| 2025-08-25 | 2025-08-21 | 12.620 | 330,000 | +50,000 | 0.01% | 4,164,600 |
| 2025-08-20 | 2025-08-18 | 12.980 | 280,000 | +20,000 | 0.01% | 3,634,400 |
| 2025-08-01 | 2025-07-30 | 12.600 | 260,000 | +10,000 | 0.01% | 3,276,000 |
| 2025-07-10 | 2025-07-08 | 12.920 | 250,000 | -6,000 | 0.01% | 3,230,000 |
| 2025-07-02 | 2025-06-27 | 12.660 | 256,000 | +6,000 | 0.01% | 3,240,960 |
| 2025-06-30 | 2025-06-26 | 12.740 | 250,000 | +50,000 | 0.01% | 3,185,000 |
| 2025-06-20 | 2025-06-18 | 12.921 | 200,000 | +10,989 | 0.01% | 2,584,145 |
| 2025-06-17 | 2025-06-13 | 12.568 | 189,011 | -11,572 | 0.01% | 2,375,519 |
| 2025-06-13 | 2025-06-11 | 12.983 | 200,583 | +9,643 | 0.01% | 2,604,157 |
| 2025-06-09 | 2025-06-05 | 13.024 | 190,940 | +1,929 | 0.01% | 2,486,883 |
| 2025-05-27 | 2025-05-23 | 13.294 | 189,011 | +5,786 | 0.01% | 2,512,719 |
| 2025-05-26 | 2025-05-22 | 13.709 | 183,225 | +30,859 | 0.01% | 2,511,799 |
| 2025-05-23 | 2025-05-21 | 13.626 | 152,366 | +3,857 | 0.01% | 2,076,119 |
| 2025-05-14 | 2025-05-12 | 13.978 | 148,509 | +38,574 | 0.00% | 2,075,924 |
| 2025-05-09 | 2025-05-07 | 13.792 | 109,935 | +9,643 | 0.00% | 1,516,200 |
| 2025-04-17 | 2025-04-15 | 15.140 | 100,292 | -11,572 | 0.00% | 1,518,406 |
| 2025-04-16 | 2025-04-14 | 15.430 | 111,864 | +11,572 | 0.00% | 1,726,084 |
| 2025-04-09 | 2025-04-07 | 13.833 | 100,292 | +17,359 | 0.00% | 1,387,366 |
| 2025-04-08 | 2025-04-03 | 15.700 | 82,933 | +3,857 | 0.00% | 1,302,033 |
| 2025-04-03 | 2025-04-01 | 15.658 | 79,076 | +19,287 | 0.00% | 1,238,199 |
| 2025-04-01 | 2025-03-28 | 16.198 | 59,789 | -19,287 | 0.00% | 968,436 |
| 2025-03-31 | 2025-03-27 | 15.721 | 79,076 | +19,287 | 0.00% | 1,243,119 |
| 2025-03-27 | 2025-03-25 | 15.513 | 59,789 | -17,358 | 0.00% | 927,517 |
| 2025-03-26 | 2025-03-24 | 16.032 | 77,147 | -1,929 | 0.00% | 1,236,794 |
| 2025-03-25 | 2025-03-21 | 15.741 | 79,076 | -7,715 | 0.00% | 1,244,759 |
| 2025-03-24 | 2025-03-20 | 16.343 | 86,791 | +1,929 | 0.00% | 1,418,403 |
| 2025-03-21 | 2025-03-19 | 16.322 | 84,862 | +44,360 | 0.00% | 1,385,118 |
| 2025-03-20 | 2025-03-18 | 16.322 | 40,502 | -7,715 | 0.00% | 661,074 |
| 2025-03-19 | 2025-03-17 | 15.015 | 48,217 | +7,715 | 0.00% | 723,998 |
| 2025-03-12 | 2025-03-10 | 13.978 | 40,502 | -13,501 | 0.00% | 566,155 |
| 2025-03-11 | 2025-03-07 | 14.207 | 54,003 | +3,857 | 0.00% | 767,198 |
| 2025-03-10 | 2025-03-06 | 14.207 | 50,146 | -7,715 | 0.00% | 712,403 |
| 2025-03-07 | 2025-03-05 | 14.186 | 57,861 | +7,715 | 0.00% | 820,807 |
| 2025-03-06 | 2025-03-04 | 13.958 | 50,146 | +9,644 | 0.00% | 699,923 |
| 2025-03-05 | 2025-03-03 | 13.833 | 40,502 | -40,503 | 0.00% | 560,275 |
| 2025-03-03 | 2025-02-27 | 13.895 | 81,005 | +40,503 | 0.00% | 1,125,603 |
| 2025-02-27 | 2025-02-25 | 13.398 | 40,502 | -11,572 | 0.00% | 542,635 |
| 2025-02-26 | 2025-02-24 | 13.149 | 52,074 | -32,788 | 0.00% | 684,714 |
| 2025-02-25 | 2025-02-21 | 12.921 | 84,862 | +38,574 | 0.00% | 1,096,478 |
| 2025-02-21 | 2025-02-19 | 13.439 | 46,288 | +5,786 | 0.00% | 622,074 |
| 2025-02-20 | 2025-02-18 | 13.792 | 40,502 | -19,287 | 0.00% | 558,595 |
| 2025-02-19 | 2025-02-17 | 13.087 | 59,789 | +9,643 | 0.00% | 782,437 |
| 2025-02-18 | 2025-02-14 | 12.547 | 50,146 | +11,572 | 0.00% | 629,203 |
| 2025-02-14 | 2025-02-12 | 12.485 | 38,574 | -7,714 | 0.00% | 481,604 |
| 2025-02-13 | 2025-02-11 | 12.796 | 46,288 | -15,430 | 0.00% | 592,314 |
| 2025-02-12 | 2025-02-10 | 13.377 | 61,718 | -13,501 | 0.00% | 825,601 |
| 2025-02-11 | 2025-02-07 | 13.004 | 75,219 | +27,002 | 0.00% | 978,124 |
| 2025-02-10 | 2025-02-06 | 13.584 | 48,217 | +13,501 | 0.00% | 654,998 |
| 2025-02-07 | 2025-02-05 | 13.398 | 34,716 | +7,714 | 0.00% | 465,116 |
| 2025-02-06 | 2025-02-04 | 13.418 | 27,002 | +9,644 | 0.00% | 362,326 |
| 2025-02-04 | 2025-01-28 | 13.356 | 17,358 | -38,574 | 0.00% | 231,838 |
| 2025-02-03 | 2025-01-24 | 13.356 | 55,932 | +40,503 | 0.00% | 747,042 |
| 2025-01-27 | 2025-01-23 | 13.294 | 15,429 | -15,430 | 0.00% | 205,114 |
| 2025-01-24 | 2025-01-22 | 13.543 | 30,859 | +1,929 | 0.00% | 417,921 |
| 2025-01-23 | 2025-01-21 | 13.937 | 28,930 | +13,501 | 0.00% | 403,196 |
| 2025-01-22 | 2025-01-20 | 13.854 | 15,429 | -1,929 | 0.00% | 213,753 |
| 2025-01-21 | 2025-01-17 | 13.273 | 17,358 | +1,929 | 0.00% | 230,398 |
| 2025-01-17 | 2025-01-15 | 12.983 | 15,429 | -13,501 | 0.00% | 200,314 |
| 2025-01-16 | 2025-01-14 | 12.879 | 28,930 | +9,643 | 0.00% | 372,597 |
| 2025-01-13 | 2025-01-09 | 12.381 | 19,287 | +3,858 | 0.00% | 238,802 |
| 2025-01-09 | 2025-01-07 | 13.066 | 15,429 | -57,861 | 0.00% | 201,594 |
| 2024-12-18 | 2024-12-16 | 14.207 | 73,290 | -1,929 | 0.00% | 1,041,200 |
| 2024-12-17 | 2024-12-13 | 14.103 | 75,219 | +1,929 | 0.00% | 1,060,804 |
| 2024-12-12 | 2024-12-10 | 12.423 | 73,290 | -1,929 | 0.00% | 910,480 |
| 2024-12-09 | 2024-12-05 | 11.676 | 75,219 | +1,929 | 0.00% | 878,283 |
| 2024-11-14 | 2024-11-12 | 13.377 | 73,290 | -9,643 | 0.00% | 980,400 |
| 2024-11-11 | 2024-11-07 | 13.149 | 82,933 | -17,359 | 0.00% | 1,090,474 |
| 2024-11-08 | 2024-11-06 | 13.688 | 100,292 | +9,644 | 0.00% | 1,372,805 |
| 2024-11-05 | 2024-11-01 | 13.895 | 90,648 | -1,929 | 0.00% | 1,259,598 |
| 2024-10-31 | 2024-10-29 | 14.186 | 92,577 | +9,644 | 0.00% | 1,313,282 |
| 2024-10-29 | 2024-10-25 | 13.045 | 82,933 | +9,643 | 0.00% | 1,081,874 |
| 2024-10-15 | 2024-10-10 | 13.771 | 73,290 | +9,643 | 0.00% | 1,009,280 |
| 2024-10-14 | 2024-10-09 | 13.377 | 63,647 | -9,643 | 0.00% | 851,405 |
| 2024-10-08 | 2024-10-04 | 14.870 | 73,290 | -9,643 | 0.00% | 1,089,840 |
| 2024-10-07 | 2024-10-03 | 13.958 | 82,933 | -9,644 | 0.00% | 1,157,554 |
| 2024-10-03 | 2024-09-30 | 14.331 | 92,577 | +3,858 | 0.00% | 1,326,722 |
| 2024-10-02 | 2024-09-27 | 13.937 | 88,719 | +42,431 | 0.00% | 1,236,473 |
| 2024-09-30 | 2024-09-26 | 13.688 | 46,288 | -7,715 | 0.00% | 633,594 |
| 2024-09-27 | 2024-09-25 | 12.319 | 54,003 | +9,643 | 0.00% | 665,278 |
| 2024-09-26 | 2024-09-24 | 12.610 | 44,360 | +9,644 | 0.00% | 559,363 |
| 2024-09-03 | 2024-08-30 | 11.407 | 34,716 | +9,643 | 0.00% | 395,996 |
| 2024-07-05 | 2024-07-03 | 10.256 | 25,073 | +1,929 | 0.00% | 257,141 |
| 2024-06-21 | 2024-06-19 | 12.957 | 23,144 | +954 | 0.00% | 299,884 |
| 2024-06-17 | 2024-06-13 | 13.260 | 22,190 | -277,373 | 0.00% | 294,242 |
| 2024-05-27 | 2024-05-23 | 14.731 | 299,563 | -5,547 | 0.01% | 4,412,887 |
| 2024-05-24 | 2024-05-22 | 15.423 | 305,110 | +9,246 | 0.01% | 4,705,801 |
| 2024-05-22 | 2024-05-20 | 16.116 | 295,864 | +5,547 | 0.01% | 4,767,997 |
| 2024-04-30 | 2024-04-26 | 16.051 | 290,317 | -5,547 | 0.01% | 4,659,764 |
| 2024-04-16 | 2024-04-12 | 13.693 | 295,864 | -177,519 | 0.01% | 4,051,197 |
| 2024-04-11 | 2024-04-09 | 13.347 | 473,383 | +177,519 | 0.02% | 6,318,084 |
| 2024-04-02 | 2024-03-27 | 13.909 | 295,864 | +3,698 | 0.01% | 4,115,197 |
| 2024-03-28 | 2024-03-26 | 14.104 | 292,166 | +5,548 | 0.01% | 4,120,641 |
| 2024-03-25 | 2024-03-21 | 15.531 | 286,618 | -9,246 | 0.01% | 4,451,593 |
| 2024-03-20 | 2024-03-18 | 15.142 | 295,864 | -18,492 | 0.01% | 4,479,997 |
| 2024-02-05 | 2024-02-01 | 11.941 | 314,356 | -46,228 | 0.01% | 3,753,603 |
| 2023-10-13 | 2023-10-11 | 15.705 | 360,584 | -5,548 | 0.01% | 5,662,792 |
| 2023-09-26 | 2023-09-22 | 16.353 | 366,132 | -1,849 | 0.01% | 5,987,521 |
| 2023-09-22 | 2023-09-20 | 16.851 | 367,981 | -1,849 | 0.01% | 6,200,838 |
| 2023-09-05 | 2023-08-31 | 16.310 | 369,830 | +1,849 | 0.01% | 6,031,996 |
| 2023-08-31 | 2023-08-29 | 15.488 | 367,981 | +7,397 | 0.01% | 5,699,358 |
| 2023-07-28 | 2023-07-26 | 19.274 | 360,584 | -1,850 | 0.01% | 6,949,791 |
| 2023-07-27 | 2023-07-25 | 19.533 | 362,434 | -3,698 | 0.01% | 7,079,527 |
| 2023-07-05 | 2023-07-03 | 19.360 | 366,132 | -5,547 | 0.01% | 7,088,401 |
| 2023-06-28 | 2023-06-26 | 18.690 | 371,679 | -1,850 | 0.01% | 6,946,553 |
| 2023-06-21 | 2023-06-19 | 20.132 | 373,529 | +6,493 | 0.01% | 7,519,918 |
| 2023-06-20 | 2023-06-16 | 20.088 | 367,036 | -1,808 | 0.01% | 7,372,960 |
| 2023-06-15 | 2023-06-13 | 19.889 | 368,844 | -1,808 | 0.01% | 7,335,839 |
| 2023-05-23 | 2023-05-19 | 18.650 | 370,652 | +178,998 | 0.01% | 6,912,598 |
| 2023-05-22 | 2023-05-18 | 19.137 | 191,654 | -9,041 | 0.01% | 3,667,595 |
| 2023-05-19 | 2023-05-17 | 18.252 | 200,695 | +9,041 | 0.01% | 3,663,008 |
| 2023-05-15 | 2023-05-11 | 18.893 | 191,654 | +3,616 | 0.01% | 3,620,955 |
| 2023-05-12 | 2023-05-10 | 18.694 | 188,038 | +3,616 | 0.01% | 3,515,197 |
| 2023-05-11 | 2023-05-09 | 19.026 | 184,422 | +3,616 | 0.01% | 3,508,800 |
| 2023-05-08 | 2023-05-04 | 19.579 | 180,806 | +137,413 | 0.01% | 3,540,002 |
| 2023-05-04 | 2023-05-02 | 19.889 | 43,393 | -45,202 | 0.00% | 863,032 |
| 2023-04-27 | 2023-04-25 | 19.667 | 88,595 | +45,202 | 0.00% | 1,742,442 |
| 2023-04-24 | 2023-04-20 | 21.150 | 43,393 | +3,616 | 0.00% | 917,751 |
| 2023-04-21 | 2023-04-19 | 21.459 | 39,777 | +1,808 | 0.00% | 853,594 |
| 2023-04-17 | 2023-04-13 | 21.725 | 37,969 | -3,616 | 0.00% | 824,875 |
| 2023-04-13 | 2023-04-11 | 21.459 | 41,585 | +3,616 | 0.00% | 892,392 |
| 2023-04-04 | 2023-03-31 | 22.400 | 37,969 | -1,808 | 0.00% | 850,495 |
| 2023-03-28 | 2023-03-24 | 20.752 | 39,777 | +1,808 | 0.00% | 825,434 |
| 2023-03-24 | 2023-03-22 | 21.128 | 37,969 | -1,808 | 0.00% | 802,195 |
| 2023-03-20 | 2023-03-16 | 19.623 | 39,777 | -36,161 | 0.00% | 780,554 |
| 2023-03-16 | 2023-03-14 | 18.429 | 75,938 | +1,808 | 0.00% | 1,399,431 |
| 2023-03-09 | 2023-03-07 | 20.464 | 74,130 | -1,808 | 0.00% | 1,516,991 |
| 2023-03-07 | 2023-03-03 | 20.796 | 75,938 | -18,081 | 0.00% | 1,579,190 |
| 2023-02-20 | 2023-02-16 | 19.579 | 94,019 | -1,808 | 0.00% | 1,840,799 |
| 2023-02-17 | 2023-02-15 | 19.734 | 95,827 | +1,808 | 0.00% | 1,891,038 |
| 2023-02-10 | 2023-02-08 | 19.977 | 94,019 | -18,081 | 0.00% | 1,878,239 |
| 2023-02-07 | 2023-02-03 | 20.752 | 112,100 | -1,808 | 0.00% | 2,326,247 |
| 2023-02-06 | 2023-02-02 | 20.597 | 113,908 | +3,616 | 0.00% | 2,346,126 |
| 2023-02-03 | 2023-02-01 | 20.353 | 110,292 | -5,424 | 0.00% | 2,244,808 |
| 2023-02-01 | 2023-01-30 | 19.955 | 115,716 | -1,808 | 0.00% | 2,309,124 |
| 2023-01-27 | 2023-01-20 | 19.181 | 117,524 | -21,697 | 0.00% | 2,254,203 |
| 2023-01-18 | 2023-01-16 | 18.207 | 139,221 | -1,808 | 0.01% | 2,534,848 |
| 2023-01-16 | 2023-01-12 | 17.676 | 141,029 | +1,808 | 0.01% | 2,492,887 |
| 2023-01-10 | 2023-01-06 | 17.809 | 139,221 | -3,616 | 0.01% | 2,479,408 |
| 2023-01-09 | 2023-01-05 | 16.725 | 142,837 | -9,040 | 0.01% | 2,388,966 |
| 2023-01-05 | 2023-01-03 | 15.619 | 151,877 | -7,232 | 0.01% | 2,372,161 |
| 2022-12-22 | 2022-12-20 | 13.827 | 159,109 | -7,232 | 0.01% | 2,199,997 |
| 2022-12-21 | 2022-12-19 | 14.004 | 166,341 | -1,808 | 0.01% | 2,329,434 |
| 2022-12-13 | 2022-12-09 | 15.221 | 168,149 | +10,848 | 0.01% | 2,559,353 |
| 2022-12-09 | 2022-12-07 | 16.106 | 157,301 | -1,808 | 0.01% | 2,533,438 |
| 2022-12-08 | 2022-12-06 | 15.774 | 159,109 | -1,808 | 0.01% | 2,509,757 |
| 2022-12-07 | 2022-12-05 | 15.818 | 160,917 | +7,232 | 0.01% | 2,545,396 |
| 2022-12-06 | 2022-12-02 | 15.154 | 153,685 | +10,848 | 0.01% | 2,329,000 |
| 2022-10-24 | 2022-10-20 | 14.845 | 142,837 | -14,464 | 0.01% | 2,120,365 |
| 2022-10-19 | 2022-10-17 | 13.562 | 157,301 | +7,232 | 0.01% | 2,133,238 |
| 2022-10-17 | 2022-10-13 | 13.385 | 150,069 | +7,232 | 0.01% | 2,008,601 |
| 2022-10-12 | 2022-10-10 | 13.318 | 142,837 | -9,040 | 0.01% | 1,902,325 |
| 2022-10-10 | 2022-10-06 | 14.026 | 151,877 | +9,040 | 0.01% | 2,130,241 |
| 2022-09-01 | 2022-08-30 | 16.681 | 142,837 | -3,616 | 0.01% | 2,382,646 |
| 2022-08-31 | 2022-08-29 | 17.389 | 146,453 | +3,616 | 0.01% | 2,546,644 |
| 2022-08-15 | 2022-08-11 | 17.942 | 142,837 | -9,040 | 0.01% | 2,562,766 |
| 2022-08-12 | 2022-08-10 | 17.610 | 151,877 | +9,040 | 0.01% | 2,674,561 |
| 2022-08-10 | 2022-08-08 | 18.982 | 142,837 | -5,424 | 0.01% | 2,711,286 |
| 2022-08-08 | 2022-08-04 | 18.694 | 148,261 | +5,424 | 0.01% | 2,771,603 |
| 2022-08-04 | 2022-08-02 | 18.362 | 142,837 | -1,808 | 0.01% | 2,622,806 |
| 2022-08-03 | 2022-08-01 | 18.960 | 144,645 | -9,040 | 0.01% | 2,742,405 |
| 2022-08-02 | 2022-07-29 | 18.694 | 153,685 | +9,040 | 0.01% | 2,873,000 |
| 2022-07-19 | 2022-07-15 | 19.092 | 144,645 | -3,616 | 0.01% | 2,761,605 |
| 2022-07-18 | 2022-07-14 | 19.159 | 148,261 | -1,808 | 0.01% | 2,840,483 |
| 2022-07-11 | 2022-07-07 | 17.477 | 150,069 | -43,393 | 0.01% | 2,622,802 |
| 2022-06-28 | 2022-06-24 | 17.300 | 193,462 | -7,233 | 0.01% | 3,346,955 |
| 2022-06-22 | 2022-06-20 | 17.445 | 200,695 | +3,697 | 0.01% | 3,501,061 |
| 2022-06-13 | 2022-06-09 | 17.016 | 196,998 | -1,774 | 0.01% | 3,352,208 |
| 2022-06-10 | 2022-06-08 | 17.197 | 198,772 | -7,099 | 0.01% | 3,418,235 |
| 2022-06-09 | 2022-06-07 | 16.363 | 205,871 | -1,775 | 0.01% | 3,368,635 |
| 2022-05-23 | 2022-05-19 | 15.371 | 207,646 | -5,324 | 0.01% | 3,191,759 |
| 2022-05-20 | 2022-05-18 | 15.123 | 212,970 | +5,324 | 0.01% | 3,220,795 |
| 2022-05-05 | 2022-05-03 | 13.523 | 207,646 | -12,423 | 0.01% | 2,807,999 |
| 2022-03-30 | 2022-03-28 | 11.878 | 220,069 | -26,622 | 0.01% | 2,613,916 |
| 2022-03-29 | 2022-03-25 | 11.382 | 246,691 | +26,622 | 0.01% | 2,807,804 |
| 2022-03-28 | 2022-03-24 | 11.900 | 220,069 | -55,018 | 0.01% | 2,618,876 |
| 2022-03-07 | 2022-03-03 | 11.495 | 275,087 | +55,018 | 0.01% | 3,162,004 |
| 2022-03-01 | 2022-02-25 | 12.869 | 220,069 | -49,693 | 0.01% | 2,832,156 |
| 2022-02-28 | 2022-02-24 | 12.396 | 269,762 | +49,693 | 0.01% | 3,343,995 |
| 2022-02-21 | 2022-02-17 | 13.658 | 220,069 | -46,144 | 0.01% | 3,005,756 |
| 2022-02-15 | 2022-02-11 | 12.757 | 266,213 | +42,594 | 0.01% | 3,396,001 |
| 2022-02-14 | 2022-02-10 | 12.847 | 223,619 | -8,874 | 0.01% | 2,872,802 |
| 2022-02-10 | 2022-02-08 | 12.531 | 232,493 | +7,099 | 0.01% | 2,913,445 |
| 2022-01-27 | 2022-01-25 | 13.433 | 225,394 | +1,775 | 0.01% | 3,027,686 |
| 2022-01-26 | 2022-01-24 | 13.658 | 223,619 | +26,621 | 0.01% | 3,054,242 |
| 2022-01-24 | 2022-01-20 | 14.244 | 196,998 | +7,099 | 0.01% | 2,806,087 |
| 2022-01-20 | 2022-01-18 | 14.199 | 189,899 | +17,748 | 0.01% | 2,696,407 |
| 2022-01-19 | 2022-01-17 | 14.064 | 172,151 | +1,775 | 0.01% | 2,421,120 |
| 2022-01-06 | 2022-01-04 | 16.273 | 170,376 | -1,775 | 0.01% | 2,772,476 |
| 2022-01-04 | 2021-12-31 | 17.129 | 172,151 | -1,775 | 0.01% | 2,948,800 |
| 2021-12-21 | 2021-12-17 | 17.850 | 173,926 | -1,775 | 0.01% | 3,104,644 |
| 2021-12-17 | 2021-12-15 | 17.580 | 175,701 | -1,774 | 0.01% | 3,088,809 |
| 2021-12-15 | 2021-12-13 | 17.242 | 177,475 | -35,495 | 0.01% | 3,059,995 |
| 2021-12-14 | 2021-12-10 | 16.453 | 212,970 | +7,099 | 0.01% | 3,503,995 |
| 2021-12-13 | 2021-12-09 | 16.160 | 205,871 | +8,873 | 0.01% | 3,326,875 |
| 2021-12-08 | 2021-12-06 | 15.506 | 196,998 | -1,774 | 0.01% | 3,054,727 |
| 2021-12-06 | 2021-12-02 | 15.799 | 198,772 | -1,775 | 0.01% | 3,140,475 |
| 2021-11-05 | 2021-11-03 | 15.439 | 200,547 | -1,775 | 0.01% | 3,096,199 |
| 2021-10-28 | 2021-10-26 | 15.709 | 202,322 | -69,215 | 0.01% | 3,178,323 |
| 2021-10-22 | 2021-10-20 | 15.326 | 271,537 | +12,423 | 0.01% | 4,161,598 |
| 2021-10-21 | 2021-10-19 | 14.425 | 259,114 | +8,874 | 0.01% | 3,737,602 |
| 2021-10-20 | 2021-10-18 | 13.996 | 250,240 | +7,099 | 0.01% | 3,502,438 |
| 2021-10-19 | 2021-10-15 | 14.785 | 243,141 | -17,748 | 0.01% | 3,594,878 |
| 2021-09-20 | 2021-09-16 | 13.726 | 260,889 | +3,550 | 0.01% | 3,580,925 |
| 2021-09-16 | 2021-09-14 | 14.627 | 257,339 | -12,423 | 0.01% | 3,764,198 |
| 2021-09-15 | 2021-09-13 | 14.830 | 269,762 | -1,775 | 0.01% | 4,000,634 |
| 2021-09-13 | 2021-09-09 | 15.123 | 271,537 | -37,270 | 0.01% | 4,106,518 |
| 2021-09-10 | 2021-09-08 | 15.461 | 308,807 | -65,666 | 0.01% | 4,774,561 |
| 2021-09-09 | 2021-09-07 | 15.822 | 374,473 | +1,775 | 0.01% | 5,924,883 |
| 2021-09-07 | 2021-09-03 | 15.326 | 372,698 | +1,775 | 0.01% | 5,711,999 |
| 2021-09-03 | 2021-09-01 | 14.943 | 370,923 | +1,774 | 0.01% | 5,542,675 |
| 2021-08-24 | 2021-08-20 | 15.258 | 369,149 | +3,550 | 0.01% | 5,632,647 |
| 2021-08-23 | 2021-08-19 | 16.340 | 365,599 | +1,775 | 0.01% | 5,973,999 |
| 2021-08-10 | 2021-08-06 | 15.777 | 363,824 | -17,748 | 0.01% | 5,739,995 |
| 2021-08-09 | 2021-08-05 | 15.777 | 381,572 | -1,775 | 0.01% | 6,020,003 |
| 2021-08-06 | 2021-08-04 | 16.205 | 383,347 | +1,775 | 0.01% | 6,212,167 |
| 2021-08-04 | 2021-08-02 | 15.687 | 381,572 | +69,216 | 0.01% | 5,985,603 |
| 2021-08-03 | 2021-07-30 | 15.033 | 312,356 | +78,089 | 0.01% | 4,695,673 |
| 2021-08-02 | 2021-07-29 | 15.687 | 234,267 | +19,522 | 0.01% | 3,674,875 |
| 2021-07-29 | 2021-07-27 | 13.861 | 214,745 | +10,648 | 0.01% | 2,976,599 |
| 2021-07-27 | 2021-07-23 | 16.904 | 204,097 | +5,325 | 0.01% | 3,450,008 |
| 2021-07-22 | 2021-07-20 | 17.016 | 198,772 | +3,549 | 0.01% | 3,382,395 |
| 2021-07-20 | 2021-07-16 | 18.594 | 195,223 | +1,775 | 0.01% | 3,630,004 |
| 2021-07-13 | 2021-07-09 | 19.509 | 193,448 | -1,775 | 0.01% | 3,774,044 |
| 2021-07-12 | 2021-07-08 | 20.034 | 195,223 | +2,167 | 0.01% | 3,911,009 |
| 2021-07-09 | 2021-07-07 | 20.307 | 193,056 | -50,897 | 0.01% | 3,920,396 |
| 2021-07-05 | 2021-06-30 | 19.031 | 243,953 | -1,755 | 0.01% | 4,642,604 |
| 2021-07-02 | 2021-06-29 | 18.620 | 245,708 | -1,755 | 0.01% | 4,575,202 |
| 2021-06-23 | 2021-06-21 | 18.803 | 247,463 | -1,755 | 0.01% | 4,653,001 |
| 2021-06-18 | 2021-06-16 | 17.960 | 249,218 | +5,265 | 0.01% | 4,475,840 |
| 2021-06-17 | 2021-06-15 | 19.692 | 243,953 | +1,755 | 0.01% | 4,803,844 |
| 2021-06-10 | 2021-06-08 | 18.894 | 242,198 | +3,510 | 0.01% | 4,576,085 |
| 2021-06-03 | 2021-06-01 | 20.581 | 238,688 | +1,755 | 0.01% | 4,912,327 |
| 2021-06-01 | 2021-05-28 | 19.304 | 236,933 | -5,265 | 0.01% | 4,573,808 |
| 2021-05-31 | 2021-05-27 | 22.244 | 242,198 | +1,755 | 0.01% | 5,387,525 |
| 2021-05-28 | 2021-05-26 | 21.310 | 240,443 | -5,265 | 0.01% | 5,123,806 |
| 2021-05-24 | 2021-05-20 | 20.626 | 245,708 | -8,775 | 0.01% | 5,068,003 |
| 2021-05-20 | 2021-05-17 | 19.259 | 254,483 | -1,755 | 0.01% | 4,900,997 |
| 2021-05-17 | 2021-05-13 | 18.233 | 256,238 | +1,755 | 0.01% | 4,671,996 |
| 2021-05-14 | 2021-05-12 | 18.848 | 254,483 | -1,755 | 0.01% | 4,796,597 |
| 2021-05-11 | 2021-05-07 | 18.347 | 256,238 | -1,755 | 0.01% | 4,701,196 |
| 2021-05-06 | 2021-05-04 | 18.712 | 257,993 | +1,755 | 0.01% | 4,827,475 |
| 2021-05-05 | 2021-05-03 | 18.233 | 256,238 | +1,755 | 0.01% | 4,671,996 |
| 2021-05-03 | 2021-04-29 | 19.373 | 254,483 | +3,510 | 0.01% | 4,929,997 |
| 2021-04-30 | 2021-04-28 | 20.831 | 250,973 | +3,510 | 0.01% | 5,228,079 |
| 2021-04-28 | 2021-04-26 | 20.694 | 247,463 | -1,755 | 0.01% | 5,121,122 |
| 2021-04-27 | 2021-04-23 | 19.441 | 249,218 | +1,755 | 0.01% | 4,845,040 |
| 2021-04-20 | 2021-04-16 | 19.874 | 247,463 | +3,510 | 0.01% | 4,918,081 |
| 2021-04-16 | 2021-04-14 | 19.441 | 243,953 | +3,510 | 0.01% | 4,742,684 |
| 2021-04-15 | 2021-04-13 | 19.031 | 240,443 | +3,510 | 0.01% | 4,575,806 |
| 2021-04-13 | 2021-04-09 | 20.672 | 236,933 | +1,755 | 0.01% | 4,897,809 |
| 2021-04-08 | 2021-04-01 | 22.176 | 235,178 | -7,020 | 0.01% | 5,215,290 |
| 2021-04-07 | 2021-03-31 | 19.669 | 242,198 | -3,510 | 0.01% | 4,763,765 |
| 2021-03-31 | 2021-03-29 | 20.034 | 245,708 | -1,755 | 0.01% | 4,922,403 |
| 2021-03-29 | 2021-03-25 | 19.099 | 247,463 | +1,755 | 0.01% | 4,726,321 |
| 2021-03-26 | 2021-03-24 | 18.552 | 245,708 | +1,755 | 0.01% | 4,558,402 |
| 2021-03-25 | 2021-03-23 | 20.170 | 243,953 | +5,265 | 0.01% | 4,920,604 |
| 2021-03-23 | 2021-03-19 | 22.495 | 238,688 | -3,510 | 0.01% | 5,369,288 |
| 2021-03-16 | 2021-03-12 | 21.241 | 242,198 | -10,530 | 0.01% | 5,144,645 |
| 2021-03-12 | 2021-03-10 | 18.666 | 252,728 | +1,755 | 0.01% | 4,717,438 |
| 2021-03-10 | 2021-03-08 | 18.005 | 250,973 | -1,755 | 0.01% | 4,518,799 |
| 2021-03-09 | 2021-03-05 | 20.854 | 252,728 | -66,692 | 0.01% | 5,270,398 |
| 2021-03-08 | 2021-03-04 | 19.145 | 319,420 | -91,263 | 0.01% | 6,115,196 |
| 2021-02-26 | 2021-02-24 | 19.099 | 410,683 | -56,162 | 0.02% | 7,843,677 |
| 2021-02-25 | 2021-02-23 | 21.492 | 466,845 | +1,755 | 0.02% | 10,033,521 |
| 2021-02-24 | 2021-02-22 | 21.652 | 465,090 | +8,775 | 0.02% | 10,070,002 |
| 2021-02-22 | 2021-02-18 | 24.330 | 456,315 | +1,755 | 0.02% | 11,102,009 |
| 2021-02-18 | 2021-02-16 | 24.102 | 454,560 | +7,021 | 0.02% | 10,955,711 |
| 2021-02-17 | 2021-02-11 | 24.786 | 447,539 | -94,773 | 0.02% | 11,092,492 |
| 2021-02-16 | 2021-02-09 | 24.729 | 542,312 | -3,510 | 0.02% | 13,410,591 |
| 2021-02-10 | 2021-02-08 | 21.766 | 545,822 | +5,265 | 0.02% | 11,880,190 |
| 2021-02-09 | 2021-02-05 | 22.153 | 540,557 | +8,775 | 0.02% | 11,975,033 |
| 2021-02-08 | 2021-02-04 | 23.475 | 531,782 | +5,265 | 0.02% | 12,483,599 |
| 2021-02-05 | 2021-02-03 | 24.159 | 526,517 | +1,755 | 0.02% | 12,720,003 |
| 2021-02-03 | 2021-02-01 | 22.905 | 524,762 | +1,755 | 0.02% | 12,019,804 |
| 2021-02-02 | 2021-01-29 | 23.019 | 523,007 | +1,755 | 0.02% | 12,039,206 |
| 2021-01-29 | 2021-01-27 | 23.532 | 521,252 | +21,061 | 0.02% | 12,266,107 |
| 2021-01-28 | 2021-01-26 | 25.298 | 500,191 | -5,265 | 0.02% | 12,654,000 |
| 2021-01-27 | 2021-01-25 | 25.754 | 505,456 | +5,265 | 0.02% | 13,017,595 |
| 2021-01-21 | 2021-01-19 | 21.036 | 500,191 | -3,510 | 0.02% | 10,522,200 |
| 2021-01-20 | 2021-01-18 | 20.786 | 503,701 | -1,755 | 0.02% | 10,469,757 |
| 2021-01-19 | 2021-01-15 | 19.988 | 505,456 | +1,755 | 0.02% | 10,103,036 |
| 2021-01-18 | 2021-01-14 | 20.763 | 503,701 | +1,755 | 0.02% | 10,458,277 |
| 2021-01-15 | 2021-01-13 | 20.626 | 501,946 | +26,326 | 0.02% | 10,353,198 |
| 2021-01-12 | 2021-01-08 | 21.583 | 475,620 | +68,447 | 0.02% | 10,265,475 |
| 2021-01-11 | 2021-01-07 | 19.373 | 407,173 | -3,510 | 0.02% | 7,887,999 |
| 2021-01-07 | 2021-01-05 | 19.942 | 410,683 | -19,306 | 0.02% | 8,189,997 |
| 2021-01-06 | 2021-01-04 | 18.256 | 429,989 | +1,755 | 0.02% | 7,849,804 |
| 2021-01-05 | 2020-12-31 | 18.256 | 428,234 | -3,510 | 0.02% | 7,817,765 |
| 2020-12-28 | 2020-12-22 | 17.344 | 431,744 | -3,510 | 0.02% | 7,488,243 |
| 2020-12-23 | 2020-12-21 | 17.868 | 435,254 | -1,755 | 0.02% | 7,777,281 |
| 2020-12-22 | 2020-12-18 | 17.663 | 437,009 | +1,755 | 0.02% | 7,719,000 |
| 2020-12-21 | 2020-12-17 | 17.185 | 435,254 | +1,755 | 0.02% | 7,479,681 |
| 2020-12-17 | 2020-12-15 | 17.367 | 433,499 | +10,530 | 0.02% | 7,528,562 |
| 2020-12-15 | 2020-12-11 | 15.908 | 422,969 | +31,591 | 0.02% | 6,728,727 |
| 2020-12-14 | 2020-12-10 | 15.475 | 391,378 | +1,756 | 0.01% | 6,056,687 |
| 2020-12-11 | 2020-12-09 | 16.091 | 389,622 | -1,756 | 0.01% | 6,269,272 |
| 2020-12-10 | 2020-12-08 | 16.410 | 391,378 | +12,286 | 0.01% | 6,422,408 |
| 2020-12-09 | 2020-12-07 | 15.726 | 379,092 | -8,775 | 0.01% | 5,961,598 |
| 2020-12-08 | 2020-12-04 | 16.387 | 387,867 | -1,755 | 0.01% | 6,355,953 |
| 2020-12-03 | 2020-12-01 | 17.116 | 389,622 | +8,775 | 0.01% | 6,668,872 |
| 2020-12-02 | 2020-11-30 | 15.977 | 380,847 | -3,510 | 0.01% | 6,084,677 |
| 2020-12-01 | 2020-11-27 | 15.316 | 384,357 | +7,020 | 0.01% | 5,886,715 |
| 2020-11-30 | 2020-11-26 | 15.680 | 377,337 | +5,265 | 0.01% | 5,916,799 |
| 2020-11-26 | 2020-11-24 | 14.792 | 372,072 | -3,510 | 0.01% | 5,503,521 |
| 2020-11-25 | 2020-11-23 | 15.019 | 375,582 | -14,040 | 0.01% | 5,641,040 |
| 2020-11-24 | 2020-11-20 | 14.359 | 389,622 | -24,571 | 0.01% | 5,594,393 |
| 2020-11-23 | 2020-11-19 | 13.265 | 414,193 | +10,530 | 0.02% | 5,494,076 |
| 2020-11-19 | 2020-11-17 | 12.011 | 403,663 | -5,265 | 0.02% | 4,848,401 |
| 2020-11-18 | 2020-11-16 | 12.193 | 408,928 | +3,510 | 0.02% | 4,986,199 |
| 2020-11-16 | 2020-11-12 | 11.783 | 405,418 | -3,510 | 0.02% | 4,777,080 |
| 2020-11-13 | 2020-11-11 | 11.293 | 408,928 | +38,611 | 0.02% | 4,618,059 |
| 2020-11-12 | 2020-11-10 | 12.011 | 370,317 | +7,020 | 0.01% | 4,447,882 |
| 2020-11-11 | 2020-11-09 | 13.812 | 363,297 | -5,265 | 0.01% | 5,017,685 |
| 2020-11-10 | 2020-11-06 | 12.900 | 368,562 | -5,265 | 0.01% | 4,754,403 |
| 2020-11-09 | 2020-11-05 | 13.105 | 373,827 | +15,796 | 0.01% | 4,899,000 |
| 2020-11-06 | 2020-11-04 | 12.057 | 358,031 | -7,021 | 0.01% | 4,316,634 |
| 2020-11-05 | 2020-11-03 | 12.011 | 365,052 | +15,796 | 0.01% | 4,384,644 |
| 2020-11-04 | 2020-11-02 | 12.376 | 349,256 | -17,551 | 0.01% | 4,322,278 |
| 2020-11-03 | 2020-10-30 | 12.604 | 366,807 | +80,733 | 0.01% | 4,623,083 |
| 2020-10-30 | 2020-10-28 | 12.763 | 286,074 | -1,755 | 0.01% | 3,651,198 |
| 2020-10-28 | 2020-10-23 | 12.672 | 287,829 | -1,755 | 0.01% | 3,647,357 |
| 2020-10-23 | 2020-10-21 | 13.059 | 289,584 | +3,510 | 0.01% | 3,781,796 |
| 2020-10-21 | 2020-10-19 | 13.334 | 286,074 | -7,020 | 0.01% | 3,814,481 |
| 2020-10-20 | 2020-10-16 | 14.368 | 293,094 | +16,446 | 0.01% | 4,211,299 |
| 2020-10-19 | 2020-10-15 | 15.679 | 276,648 | +1,740 | 0.01% | 4,337,515 |
| 2020-10-16 | 2020-10-14 | 15.955 | 274,908 | +1,740 | 0.01% | 4,386,074 |
| 2020-10-15 | 2020-10-12 | 15.012 | 273,168 | +6,959 | 0.01% | 4,100,833 |
| 2020-10-12 | 2020-10-08 | 13.794 | 266,209 | +73,077 | 0.01% | 3,672,004 |
| 2020-10-08 | 2020-10-06 | 13.587 | 193,132 | +8,700 | 0.01% | 2,624,042 |
| 2020-10-07 | 2020-10-05 | 12.966 | 184,432 | -1,740 | 0.01% | 2,391,357 |
| 2020-10-06 | 2020-09-30 | 13.081 | 186,172 | -1,740 | 0.01% | 2,435,318 |
| 2020-09-29 | 2020-09-25 | 11.909 | 187,912 | -15,659 | 0.01% | 2,237,759 |
| 2020-09-23 | 2020-09-21 | 12.966 | 203,571 | +1,740 | 0.01% | 2,639,515 |
| 2020-09-22 | 2020-09-18 | 13.265 | 201,831 | +6,959 | 0.01% | 2,677,274 |
| 2020-09-18 | 2020-09-16 | 12.759 | 194,872 | +8,700 | 0.01% | 2,486,403 |
| 2020-09-17 | 2020-09-15 | 11.357 | 186,172 | -3,480 | 0.01% | 2,114,319 |
| 2020-09-16 | 2020-09-14 | 11.196 | 189,652 | +1,740 | 0.01% | 2,123,320 |
| 2020-09-15 | 2020-09-11 | 10.357 | 187,912 | -5,220 | 0.01% | 1,946,159 |
| 2020-09-14 | 2020-09-10 | 9.299 | 193,132 | -5,220 | 0.01% | 1,795,982 |
| 2020-08-31 | 2020-08-27 | 9.472 | 198,352 | +5,220 | 0.01% | 1,878,724 |
| 2020-08-27 | 2020-08-25 | 9.495 | 193,132 | -1,740 | 0.01% | 1,833,722 |
| 2020-08-26 | 2020-08-24 | 9.449 | 194,872 | +6,960 | 0.01% | 1,841,282 |
| 2020-08-25 | 2020-08-21 | 8.564 | 187,912 | +5,220 | 0.01% | 1,609,200 |
| 2020-08-12 | 2020-08-10 | 8.391 | 182,692 | +78,296 | 0.01% | 1,532,998 |
| 2020-08-11 | 2020-08-07 | 8.541 | 104,396 | +8,700 | 0.00% | 891,604 |
| 2020-08-06 | 2020-08-04 | 7.805 | 95,696 | -5,220 | 0.00% | 746,900 |
| 2020-08-03 | 2020-07-30 | 7.690 | 100,916 | +57,418 | 0.00% | 776,042 |
| 2020-07-31 | 2020-07-29 | 7.805 | 43,498 | -17,399 | 0.00% | 339,499 |
| 2020-07-23 | 2020-07-21 | 7.736 | 60,897 | -10,440 | 0.00% | 471,097 |
| 2020-07-16 | 2020-07-14 | 7.127 | 71,337 | +3,480 | 0.00% | 508,400 |
| 2020-07-15 | 2020-07-13 | 7.230 | 67,857 | -20,879 | 0.00% | 490,619 |
| 2020-07-14 | 2020-07-10 | 7.506 | 88,736 | +20,879 | 0.00% | 666,058 |
| 2020-07-10 | 2020-07-08 | 7.334 | 67,857 | +38,278 | 0.00% | 497,639 |
| 2020-06-30 | 2020-06-26 | 6.368 | 29,579 | -5,220 | 0.00% | 188,362 |
| 2020-06-23 | 2020-06-19 | 6.518 | 34,799 | -3,479 | 0.00% | 226,803 |
| 2020-06-19 | 2020-06-17 | 6.196 | 38,278 | +8,699 | 0.00% | 237,158 |
| 2020-06-18 | 2020-06-16 | 6.345 | 29,579 | -5,220 | 0.00% | 187,682 |
| 2020-06-12 | 2020-06-10 | 5.517 | 34,799 | +5,220 | 0.00% | 192,003 |
| 2020-06-11 | 2020-06-09 | 5.322 | 29,579 | -12,179 | 0.00% | 157,421 |
| 2020-06-10 | 2020-06-08 | 4.770 | 41,758 | -8,700 | 0.00% | 199,199 |
| 2020-06-09 | 2020-06-05 | 4.655 | 50,458 | +8,700 | 0.00% | 234,901 |
| 2020-06-05 | 2020-06-03 | 4.609 | 41,758 | +12,179 | 0.00% | 192,479 |
| 2020-05-25 | 2020-05-21 | 4.483 | 29,579 | -19,139 | 0.00% | 132,601 |
| 2020-05-22 | 2020-05-20 | 4.644 | 48,718 | +1,740 | 0.00% | 226,240 |
| 2020-05-07 | 2020-05-05 | 3.517 | 46,978 | -13,919 | 0.00% | 165,240 |
| 2020-05-06 | 2020-05-04 | 3.529 | 60,897 | +12,179 | 0.00% | 214,899 |
| 2020-04-22 | 2020-04-20 | 3.230 | 48,718 | -17,399 | 0.00% | 157,360 |
| 2020-04-21 | 2020-04-17 | 3.023 | 66,117 | +17,399 | 0.00% | 199,879 |
| 2020-04-15 | 2020-04-09 | 2.552 | 48,718 | -114,835 | 0.00% | 124,320 |
| 2020-04-14 | 2020-04-08 | 2.517 | 163,553 | -34,799 | 0.01% | 411,720 |
| 2020-04-09 | 2020-04-07 | 2.540 | 198,352 | -8,699 | 0.01% | 503,881 |
| 2020-04-08 | 2020-04-06 | 2.448 | 207,051 | -187,912 | 0.01% | 506,939 |
| 2020-04-06 | 2020-04-02 | 2.448 | 394,963 | +250,549 | 0.02% | 967,019 |
| 2020-04-03 | 2020-04-01 | 2.517 | 144,414 | -52,198 | 0.01% | 363,540 |
| 2020-04-02 | 2020-03-31 | 2.506 | 196,612 | +34,799 | 0.01% | 492,681 |
| 2020-04-01 | 2020-03-30 | 2.414 | 161,813 | +113,095 | 0.01% | 390,600 |
| 2020-03-18 | 2020-03-16 | 2.184 | 48,718 | -92,216 | 0.00% | 106,400 |
| 2020-03-10 | 2020-03-06 | 2.609 | 140,934 | -17,399 | 0.01% | 367,740 |
| 2019-12-13 | 2019-12-11 | 2.230 | 158,333 | -26,099 | 0.01% | 353,079 |
| 2019-12-03 | 2019-11-29 | 2.299 | 184,432 | -17,399 | 0.01% | 424,000 |
| 2019-12-02 | 2019-11-28 | 2.241 | 201,831 | +17,399 | 0.01% | 452,399 |
| 2019-11-12 | 2019-11-08 | 2.253 | 184,432 | -26,099 | 0.01% | 415,520 |
| 2019-11-04 | 2019-10-31 | 1.954 | 210,531 | +26,099 | 0.01% | 411,400 |
| 2019-09-30 | 2019-09-26 | 1.989 | 184,432 | -85,257 | 0.01% | 366,760 |
| 2019-09-20 | 2019-09-18 | 2.023 | 269,689 | +26,099 | 0.01% | 545,601 |
| 2019-09-06 | 2019-09-04 | 1.747 | 243,590 | -170,512 | 0.01% | 425,601 |
| 2019-08-22 | 2019-08-20 | 1.736 | 414,102 | -266,209 | 0.02% | 718,759 |
| 2019-08-06 | 2019-08-02 | 1.839 | 680,311 | -8,700 | 0.03% | 1,251,200 |
| 2019-07-29 | 2019-07-25 | 1.943 | 689,011 | +92,216 | 0.03% | 1,338,480 |
| 2019-07-26 | 2019-07-24 | 1.897 | 596,795 | +8,700 | 0.02% | 1,131,900 |
| 2019-07-18 | 2019-07-16 | 1.851 | 588,095 | -17,399 | 0.02% | 1,088,360 |
| 2019-07-17 | 2019-07-15 | 1.908 | 605,494 | +17,399 | 0.02% | 1,155,359 |
| 2019-07-12 | 2019-07-10 | 1.920 | 588,095 | -109,615 | 0.02% | 1,128,920 |
| 2019-07-10 | 2019-07-08 | 1.931 | 697,710 | +86,996 | 0.03% | 1,347,359 |
| 2019-07-09 | 2019-07-05 | 2.575 | 610,714 | +521,978 | 0.02% | 1,572,480 |
| 2019-06-17 | 2019-06-13 | 2.920 | 88,736 | +17,399 | 0.00% | 259,079 |
| 2019-06-11 | 2019-06-06 | 2.955 | 71,337 | +1,119 | 0.00% | 210,766 |
| 2019-06-04 | 2019-05-31 | 2.978 | 70,218 | +17,126 | 0.00% | 209,100 |
| 2019-05-31 | 2019-05-29 | 2.931 | 53,092 | +5,138 | 0.00% | 155,621 |
| 2019-05-30 | 2019-05-28 | 2.873 | 47,954 | -12,896,130 | 0.00% | 137,761 |
| 2019-05-17 | 2019-05-15 | 2.849 | 12,944,084 | -34,252 | 0.50% | 36,883,041 |
| 2019-05-16 | 2019-05-14 | 2.803 | 12,978,336 | -267,171 | 0.51% | 36,374,399 |
| 2019-05-07 | 2019-05-03 | 3.130 | 13,245,507 | -8,563 | 0.52% | 41,454,240 |
| 2019-04-16 | 2019-04-12 | 3.095 | 13,254,070 | -17,127 | 0.52% | 41,016,699 |
| 2019-04-15 | 2019-04-11 | 3.095 | 13,271,197 | -25,689 | 0.52% | 41,069,701 |
| 2019-04-12 | 2019-04-10 | 3.130 | 13,296,886 | -210,654 | 0.52% | 41,615,040 |
| 2019-04-02 | 2019-03-29 | 3.246 | 13,507,540 | -102,758 | 0.53% | 43,851,720 |
| 2019-04-01 | 2019-03-28 | 3.270 | 13,610,298 | -469,262 | 0.53% | 44,503,200 |
| 2019-03-19 | 2019-03-15 | 3.375 | 14,079,560 | -154,137 | 0.55% | 47,517,381 |
| 2019-03-14 | 2019-03-12 | 3.445 | 14,233,697 | -102,758 | 0.55% | 49,034,901 |
| 2019-03-05 | 2019-03-01 | 3.387 | 14,336,455 | -65,080 | 0.56% | 48,551,801 |
| 2019-02-28 | 2019-02-26 | 3.317 | 14,401,535 | +25,690 | 0.56% | 47,763,121 |
| 2019-02-26 | 2019-02-22 | 3.492 | 14,375,845 | -342,527 | 0.56% | 50,196,119 |
| 2019-02-11 | 2019-02-04 | 3.562 | 14,718,372 | -85,632 | 0.57% | 52,423,401 |
| 2019-01-18 | 2019-01-16 | 3.387 | 14,804,004 | +342,527 | 0.58% | 50,135,202 |
| 2019-01-10 | 2019-01-08 | 3.410 | 14,461,477 | -309,986 | 0.56% | 49,312,961 |
| 2019-01-08 | 2019-01-04 | 3.375 | 14,771,463 | +11,988 | 0.57% | 49,852,498 |
| 2019-01-04 | 2019-01-02 | 3.387 | 14,759,475 | +29,115 | 0.57% | 49,984,400 |
| 2019-01-03 | 2018-12-31 | 3.527 | 14,730,360 | +17,126 | 0.57% | 51,950,039 |
| 2019-01-02 | 2018-12-27 | 3.363 | 14,713,234 | -51,379 | 0.57% | 49,484,160 |
| 2018-12-27 | 2018-12-20 | 3.246 | 14,764,613 | +17,126 | 0.57% | 47,932,760 |
| 2018-12-21 | 2018-12-19 | 3.188 | 14,747,487 | +160,988 | 0.57% | 47,016,061 |
| 2018-12-20 | 2018-12-18 | 3.141 | 14,586,499 | +77,068 | 0.57% | 45,821,460 |
| 2018-12-19 | 2018-12-17 | 3.153 | 14,509,431 | +5,138 | 0.56% | 45,748,801 |
| 2018-12-18 | 2018-12-14 | 3.153 | 14,504,293 | +35,966 | 0.56% | 45,732,601 |
| 2018-12-17 | 2018-12-13 | 3.153 | 14,468,327 | +27,402 | 0.56% | 45,619,199 |
| 2018-12-05 | 2018-12-03 | 3.200 | 14,440,925 | -51,379 | 0.56% | 46,207,359 |
| 2018-11-30 | 2018-11-28 | 3.200 | 14,492,304 | +34,252 | 0.56% | 46,371,759 |
| 2018-11-19 | 2018-11-15 | 3.130 | 14,458,052 | -3,377,313 | 0.56% | 45,249,121 |
| 2018-11-09 | 2018-11-07 | 2.873 | 17,835,365 | -900,845 | 0.69% | 51,236,881 |
| 2018-10-18 | 2018-10-15 | 2.814 | 18,736,210 | -94,195 | 0.73% | 52,730,800 |
| 2018-10-10 | 2018-10-08 | 2.990 | 18,830,405 | +1,713 | 0.73% | 56,294,401 |
| 2018-10-09 | 2018-10-05 | 2.978 | 18,828,692 | +856,317 | 0.73% | 56,069,400 |
| 2018-10-08 | 2018-10-04 | 2.966 | 17,972,375 | +80,493 | 0.70% | 53,309,519 |
| 2018-10-05 | 2018-10-03 | 2.990 | 17,891,882 | -3,367,037 | 0.70% | 53,488,641 |
| 2018-10-04 | 2018-10-02 | 2.955 | 21,258,919 | +35,965 | 0.83% | 62,809,780 |
| 2018-10-03 | 2018-09-28 | 3.165 | 21,222,954 | +679,916 | 0.83% | 67,164,641 |
| 2018-10-02 | 2018-09-27 | 3.048 | 20,543,038 | +498,376 | 0.80% | 62,613,899 |
| 2018-09-28 | 2018-09-26 | 2.990 | 20,044,662 | +1,337,567 | 0.78% | 59,924,480 |
| 2018-09-27 | 2018-09-24 | 2.943 | 18,707,095 | +1,104,648 | 0.73% | 55,051,920 |
| 2018-09-26 | 2018-09-21 | 3.013 | 17,602,447 | +54,805 | 0.69% | 53,034,481 |
| 2018-09-24 | 2018-09-20 | 2.966 | 17,547,642 | +2,950,867 | 0.68% | 52,049,679 |
| 2018-09-06 | 2018-09-04 | 3.200 | 14,596,775 | -25,689 | 0.57% | 46,706,040 |
| 2018-08-24 | 2018-08-22 | 3.165 | 14,622,464 | +1,712 | 0.57% | 46,275,959 |
| 2018-08-07 | 2018-08-03 | 3.200 | 14,620,752 | +123,310 | 0.57% | 46,782,761 |
| 2018-08-06 | 2018-08-02 | 3.293 | 14,497,442 | -59,942 | 0.56% | 47,742,600 |
| 2018-07-30 | 2018-07-26 | 3.480 | 14,557,384 | +171,263 | 0.57% | 50,659,999 |
| 2018-07-27 | 2018-07-25 | 3.352 | 14,386,121 | +27,402 | 0.56% | 48,216,000 |
| 2018-07-26 | 2018-07-24 | 3.317 | 14,358,719 | -340,814 | 0.56% | 47,621,121 |
| 2018-07-20 | 2018-07-18 | 3.387 | 14,699,533 | +455,561 | 0.57% | 49,781,400 |
| 2018-07-18 | 2018-07-16 | 3.410 | 14,243,972 | +1,712 | 0.55% | 48,571,279 |
| 2018-07-09 | 2018-07-05 | 3.422 | 14,242,260 | -89,057 | 0.55% | 48,731,761 |
| 2018-07-06 | 2018-07-04 | 3.492 | 14,331,317 | -42,816 | 0.56% | 50,040,641 |
| 2018-06-29 | 2018-06-27 | 3.597 | 14,374,133 | +54,805 | 0.56% | 51,700,882 |
| 2018-06-26 | 2018-06-22 | 3.620 | 14,319,328 | +85,631 | 0.56% | 51,838,199 |
| 2018-06-25 | 2018-06-21 | 3.573 | 14,233,697 | -34,252 | 0.55% | 50,863,322 |
| 2018-06-19 | 2018-06-14 | 3.725 | 14,267,949 | +25,689 | 0.56% | 53,151,779 |
| 2018-06-15 | 2018-06-13 | 3.737 | 14,242,260 | +42,816 | 0.55% | 53,222,401 |
| 2018-06-13 | 2018-06-11 | 3.679 | 14,199,444 | +34,253 | 0.55% | 52,233,300 |
| 2018-06-11 | 2018-06-07 | 3.573 | 14,165,191 | +335,510 | 0.55% | 50,612,011 |
| 2018-06-05 | 2018-06-01 | 3.443 | 13,829,681 | -8,453 | 0.55% | 47,613,419 |
| 2018-06-04 | 2018-05-31 | 3.431 | 13,838,134 | +76,071 | 0.55% | 47,478,801 |
| 2018-05-30 | 2018-05-28 | 3.549 | 13,762,063 | +118,333 | 0.54% | 48,846,001 |
| 2018-05-29 | 2018-05-25 | 3.585 | 13,643,730 | +496,996 | 0.54% | 48,910,259 |
| 2018-05-28 | 2018-05-24 | 3.443 | 13,146,734 | +973,707 | 0.52% | 45,262,140 |
| 2018-05-25 | 2018-05-23 | 3.431 | 12,173,027 | +481,782 | 0.48% | 41,765,799 |
| 2018-05-24 | 2018-05-21 | 3.443 | 11,691,245 | +802,970 | 0.46% | 40,251,120 |
| 2018-05-23 | 2018-05-18 | 3.431 | 10,888,275 | +1,776,677 | 0.43% | 37,357,800 |
| 2018-05-21 | 2018-05-17 | 3.396 | 9,111,598 | -98,047 | 0.36% | 30,938,600 |
| 2018-05-18 | 2018-05-16 | 3.123 | 9,209,645 | +130,166 | 0.36% | 28,765,441 |
| 2018-05-16 | 2018-05-14 | 3.017 | 9,079,479 | +62,547 | 0.36% | 27,392,100 |
| 2018-05-15 | 2018-05-11 | 3.041 | 9,016,932 | +211,308 | 0.36% | 27,416,760 |
| 2018-05-14 | 2018-05-10 | 3.005 | 8,805,624 | +8,452,317 | 0.35% | 26,461,720 |
| 2018-05-11 | 2018-05-09 | 3.041 | 353,307 | +42,262 | 0.01% | 1,074,260 |
| 2018-05-04 | 2018-05-02 | 3.183 | 311,045 | -169,047 | 0.01% | 989,919 |
| 2018-04-27 | 2018-04-25 | 3.076 | 480,092 | -169,046 | 0.02% | 1,476,801 |
| 2018-04-24 | 2018-04-20 | 3.100 | 649,138 | -84,523 | 0.03% | 2,012,160 |
| 2018-04-13 | 2018-04-11 | 3.088 | 733,661 | +62,547 | 0.03% | 2,265,480 |
| 2018-04-10 | 2018-04-06 | 3.135 | 671,114 | -42,262 | 0.03% | 2,104,100 |
| 2018-04-09 | 2018-04-04 | 3.135 | 713,376 | -67,618 | 0.03% | 2,236,601 |
| 2018-04-06 | 2018-04-03 | 3.194 | 780,994 | +253,569 | 0.03% | 2,494,800 |
| 2018-03-27 | 2018-03-23 | 2.946 | 527,425 | +45,643 | 0.02% | 1,553,761 |
| 2018-03-21 | 2018-03-19 | 2.993 | 481,782 | +84,523 | 0.02% | 1,442,100 |
| 2018-03-07 | 2018-03-05 | 3.052 | 397,259 | -42,261 | 0.02% | 1,212,600 |
| 2018-02-28 | 2018-02-26 | 3.194 | 439,520 | -177,499 | 0.02% | 1,403,998 |
| 2018-02-21 | 2018-02-15 | 3.171 | 617,019 | -25,357 | 0.02% | 1,956,400 |
| 2018-02-13 | 2018-02-09 | 2.899 | 642,376 | -27,048 | 0.03% | 1,862,000 |
| 2018-02-06 | 2018-02-02 | 2.958 | 669,424 | -82,832 | 0.03% | 1,980,001 |
| 2018-01-29 | 2018-01-25 | 2.958 | 752,256 | -64,238 | 0.03% | 2,224,999 |
| 2018-01-26 | 2018-01-24 | 2.981 | 816,494 | -47,333 | 0.03% | 2,434,320 |
| 2018-01-25 | 2018-01-23 | 2.981 | 863,827 | -47,333 | 0.03% | 2,575,441 |
| 2018-01-15 | 2018-01-11 | 3.100 | 911,160 | -25,357 | 0.04% | 2,824,361 |
| 2018-01-11 | 2018-01-09 | 2.958 | 936,517 | -141,999 | 0.04% | 2,770,001 |
| 2018-01-05 | 2018-01-03 | 3.218 | 1,078,516 | -33,809 | 0.04% | 3,470,721 |
| 2018-01-03 | 2017-12-29 | 3.171 | 1,112,325 | -59,166 | 0.04% | 3,526,880 |
| 2017-12-13 | 2017-12-11 | 2.958 | 1,171,491 | -8,452 | 0.05% | 3,465,000 |
| 2017-11-22 | 2017-11-20 | 3.041 | 1,179,943 | +42,261 | 0.05% | 3,587,719 |
| 2017-11-14 | 2017-11-10 | 3.206 | 1,137,682 | +16,905 | 0.04% | 3,647,660 |
| 2017-11-13 | 2017-11-09 | 3.230 | 1,120,777 | +33,809 | 0.04% | 3,619,979 |
| 2017-11-10 | 2017-11-08 | 3.277 | 1,086,968 | -99,737 | 0.04% | 3,562,220 |
| 2017-10-31 | 2017-10-27 | 3.206 | 1,186,705 | +27,047 | 0.05% | 3,804,839 |
| 2017-10-27 | 2017-10-25 | 3.171 | 1,159,658 | +99,737 | 0.05% | 3,676,960 |
| 2017-10-25 | 2017-10-23 | 3.313 | 1,059,921 | -8,452 | 0.04% | 3,511,201 |
| 2017-10-20 | 2017-10-18 | 3.431 | 1,068,373 | -42,261 | 0.04% | 3,665,600 |
| 2017-10-16 | 2017-10-12 | 3.289 | 1,110,634 | -25,357 | 0.04% | 3,652,918 |
| 2017-10-13 | 2017-10-11 | 3.336 | 1,135,991 | +76,070 | 0.04% | 3,790,079 |
| 2017-10-11 | 2017-10-09 | 3.336 | 1,059,921 | +25,357 | 0.04% | 3,536,281 |
| 2017-10-10 | 2017-10-06 | 3.502 | 1,034,564 | +42,262 | 0.04% | 3,623,041 |
| 2017-10-09 | 2017-10-04 | 3.549 | 992,302 | -8,452 | 0.04% | 3,522,000 |
| 2017-10-04 | 2017-09-29 | 3.443 | 1,000,754 | -126,785 | 0.04% | 3,445,439 |
| 2017-10-03 | 2017-09-28 | 3.183 | 1,127,539 | -76,071 | 0.04% | 3,588,460 |
| 2017-09-29 | 2017-09-27 | 3.313 | 1,203,610 | -8,452 | 0.05% | 3,987,200 |
| 2017-09-28 | 2017-09-26 | 3.265 | 1,212,062 | +27,047 | 0.05% | 3,957,839 |
| 2017-09-27 | 2017-09-25 | 2.993 | 1,185,015 | -50,714 | 0.05% | 3,547,060 |
| 2017-09-26 | 2017-09-22 | 2.958 | 1,235,729 | -185,951 | 0.05% | 3,655,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 1,421,680 | -92,975 | 0.06% | 4,205,001 |
| 2017-09-22 | 2017-09-20 | 2.958 | 1,514,655 | -169,047 | 0.06% | 4,479,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 1,683,702 | +143,690 | 0.07% | 4,820,641 |
| 2017-09-20 | 2017-09-18 | 2.863 | 1,540,012 | +42,261 | 0.06% | 4,409,239 |
| 2017-09-18 | 2017-09-14 | 2.792 | 1,497,751 | +8,453 | 0.06% | 4,181,921 |
| 2017-09-15 | 2017-09-13 | 2.792 | 1,489,298 | +143,689 | 0.06% | 4,158,319 |
| 2017-09-14 | 2017-09-12 | 2.579 | 1,345,609 | +160,594 | 0.05% | 3,470,560 |
| 2017-09-12 | 2017-09-08 | 2.354 | 1,185,015 | +42,262 | 0.05% | 2,789,980 |
| 2017-08-28 | 2017-08-24 | 2.343 | 1,142,753 | -8,453 | 0.05% | 2,676,959 |
| 2017-08-21 | 2017-08-17 | 2.343 | 1,151,206 | +33,810 | 0.05% | 2,696,761 |
| 2017-08-16 | 2017-08-14 | 2.319 | 1,117,396 | -5,071,391 | 0.04% | 2,591,119 |
| 2017-08-14 | 2017-08-10 | 2.343 | 6,188,787 | +339,784 | 0.24% | 14,497,561 |
| 2017-08-09 | 2017-08-07 | 2.343 | 5,849,003 | +16,904 | 0.23% | 13,701,599 |
| 2017-08-08 | 2017-08-04 | 2.343 | 5,832,099 | -5,071,390 | 0.23% | 13,662,000 |
| 2017-08-07 | 2017-08-03 | 2.343 | 10,903,489 | +169,046 | 0.43% | 25,542,000 |
| 2017-08-03 | 2017-08-01 | 2.343 | 10,734,443 | +456,425 | 0.42% | 25,146,000 |
| 2017-08-01 | 2017-07-28 | 2.319 | 10,278,018 | -126,784 | 0.41% | 23,833,601 |
| 2017-07-28 | 2017-07-26 | 2.331 | 10,404,802 | -86,214 | 0.41% | 24,250,699 |
| 2017-07-20 | 2017-07-18 | 2.307 | 10,491,016 | +25,357 | 0.41% | 24,203,400 |
| 2017-07-17 | 2017-07-13 | 2.260 | 10,465,659 | +25,357 | 0.41% | 23,649,620 |
| 2017-07-03 | 2017-06-29 | 2.295 | 10,440,302 | -67,619 | 0.41% | 23,962,880 |
| 2017-06-23 | 2017-06-21 | 2.319 | 10,507,921 | -16,904 | 0.41% | 24,366,721 |
| 2017-06-22 | 2017-06-20 | 2.283 | 10,524,825 | +84,523 | 0.42% | 24,032,359 |
| 2017-06-09 | 2017-06-07 | 2.070 | 10,440,302 | +237,279 | 0.41% | 21,613,127 |
| 2017-06-07 | 2017-06-05 | 1.998 | 10,203,023 | -8,260 | 0.41% | 20,380,801 |
| 2017-06-02 | 2017-05-31 | 2.046 | 10,211,283 | -13,216 | 0.41% | 20,891,780 |
| 2017-05-25 | 2017-05-23 | 2.082 | 10,224,499 | +8,260 | 0.41% | 21,290,160 |
| 2017-05-23 | 2017-05-19 | 2.070 | 10,216,239 | -33,041 | 0.41% | 21,149,280 |
| 2017-05-22 | 2017-05-18 | 2.046 | 10,249,280 | +46,257 | 0.41% | 20,969,520 |
| 2017-02-13 | 2017-02-09 | 2.082 | 10,203,023 | -598,039 | 0.41% | 21,245,441 |
| 2017-01-17 | 2017-01-13 | 2.046 | 10,801,062 | +247,806 | 0.44% | 22,098,439 |
| 2016-12-15 | 2016-12-13 | 1.961 | 10,553,256 | -82,602 | 0.43% | 20,697,120 |
| 2016-12-01 | 2016-11-29 | 2.228 | 10,635,858 | +247,807 | 0.43% | 23,691,840 |
| 2016-11-25 | 2016-11-23 | 2.155 | 10,388,051 | +132,163 | 0.42% | 22,385,279 |
| 2016-11-24 | 2016-11-22 | 2.143 | 10,255,888 | +8,260 | 0.41% | 21,976,320 |
| 2016-11-21 | 2016-11-17 | 2.070 | 10,247,628 | -3,304 | 0.41% | 21,214,261 |
| 2016-11-16 | 2016-11-14 | 2.094 | 10,250,932 | -41,301 | 0.41% | 21,469,300 |
| 2016-11-11 | 2016-11-09 | 2.046 | 10,292,233 | +8,260 | 0.42% | 21,057,400 |
| 2016-11-02 | 2016-10-31 | 2.106 | 10,283,973 | +16,521 | 0.42% | 21,663,001 |
| 2016-11-01 | 2016-10-28 | 2.022 | 10,267,452 | -16,521 | 0.41% | 20,758,099 |
| 2016-10-31 | 2016-10-27 | 1.973 | 10,283,973 | -1,652 | 0.42% | 20,293,501 |
| 2016-10-07 | 2016-10-05 | 2.082 | 10,285,625 | -24,780 | 0.42% | 21,417,440 |
| 2016-10-04 | 2016-09-30 | 2.022 | 10,310,405 | -61,126 | 0.42% | 20,844,939 |
| 2016-10-03 | 2016-09-29 | 2.010 | 10,371,531 | -4,956 | 0.42% | 20,842,960 |
| 2016-09-30 | 2016-09-28 | 2.010 | 10,376,487 | -56,170 | 0.42% | 20,852,920 |
| 2016-09-27 | 2016-09-23 | 1.901 | 10,432,657 | -19,824 | 0.42% | 19,829,101 |
| 2016-09-13 | 2016-09-09 | 1.901 | 10,452,481 | +82,602 | 0.42% | 19,866,780 |
| 2016-09-12 | 2016-09-08 | 1.876 | 10,369,879 | +199,897 | 0.42% | 19,458,700 |
| 2016-09-09 | 2016-09-07 | 1.840 | 10,169,982 | -3,304 | 0.41% | 18,714,241 |
| 2016-09-07 | 2016-09-05 | 2.058 | 10,173,286 | +37,997 | 0.41% | 20,937,200 |
| 2016-08-29 | 2016-08-25 | 2.034 | 10,135,289 | +16,521 | 0.41% | 20,613,600 |
| 2016-08-25 | 2016-08-23 | 2.094 | 10,118,768 | -16,515,482 | 0.41% | 21,192,499 |
| 2016-08-24 | 2016-08-22 | 2.155 | 26,634,250 | +26,401,312 | 1.07% | 57,394,319 |
| 2016-08-19 | 2016-08-17 | 2.034 | 232,938 | +16,520 | 0.01% | 473,760 |
| 2016-08-18 | 2016-08-16 | 2.070 | 216,418 | +24,781 | 0.01% | 448,021 |
| 2016-08-17 | 2016-08-15 | 2.131 | 191,637 | -8,260 | 0.01% | 408,320 |
| 2016-08-16 | 2016-08-12 | 2.094 | 199,897 | +8,260 | 0.01% | 418,659 |
| 2016-08-15 | 2016-08-11 | 2.070 | 191,637 | +1,652 | 0.01% | 396,720 |
| 2016-08-12 | 2016-08-10 | 2.119 | 189,985 | +1,652 | 0.01% | 402,500 |
| 2016-08-03 | 2016-07-29 | 2.082 | 188,333 | -85,906 | 0.01% | 392,160 |
| 2016-07-25 | 2016-07-21 | 1.864 | 274,239 | +24,780 | 0.01% | 511,279 |
| 2016-07-22 | 2016-07-20 | 1.901 | 249,459 | -8,260 | 0.01% | 474,141 |
| 2016-07-19 | 2016-07-15 | 1.828 | 257,719 | +4,956 | 0.01% | 471,120 |
| 2016-07-15 | 2016-07-13 | 1.816 | 252,763 | -24,780 | 0.01% | 459,001 |
| 2016-07-14 | 2016-07-12 | 1.840 | 277,543 | -204,854 | 0.01% | 510,719 |
| 2016-07-08 | 2016-07-06 | 1.792 | 482,397 | +71,038 | 0.02% | 864,320 |
| 2016-07-06 | 2016-07-04 | 1.695 | 411,359 | -31,389 | 0.02% | 697,200 |
| 2016-06-28 | 2016-06-24 | 1.489 | 442,748 | -1,652 | 0.02% | 659,280 |
| 2016-06-24 | 2016-06-22 | 1.574 | 444,400 | +46,257 | 0.02% | 699,400 |
| 2016-06-23 | 2016-06-21 | 1.574 | 398,143 | -57,821 | 0.02% | 626,601 |
| 2016-06-22 | 2016-06-20 | 1.574 | 455,964 | +8,260 | 0.02% | 717,600 |
| 2016-06-21 | 2016-06-17 | 1.562 | 447,704 | +52,866 | 0.02% | 699,180 |
| 2016-06-17 | 2016-06-15 | 1.659 | 394,838 | -46,258 | 0.02% | 654,859 |
| 2016-06-13 | 2016-06-08 | 1.731 | 441,096 | -3,304 | 0.02% | 763,621 |
| 2016-06-10 | 2016-06-07 | 1.671 | 444,400 | +3,304 | 0.02% | 742,440 |
| 2016-06-08 | 2016-06-06 | 1.671 | 441,096 | +1,652 | 0.02% | 736,921 |
| 2016-06-06 | 2016-06-02 | 1.695 | 439,444 | +41,301 | 0.02% | 744,801 |
| 2016-06-03 | 2016-06-01 | 1.695 | 398,143 | -16,520 | 0.02% | 674,801 |
| 2016-06-02 | 2016-05-31 | 1.683 | 414,663 | -84,254 | 0.02% | 697,780 |
| 2016-06-01 | 2016-05-30 | 1.610 | 498,917 | -8,260 | 0.02% | 803,320 |
| 2016-05-31 | 2016-05-27 | 1.695 | 507,177 | -11,565 | 0.02% | 859,599 |
| 2016-05-30 | 2016-05-26 | 1.768 | 518,742 | -976,358 | 0.02% | 916,880 |
| 2016-05-27 | 2016-05-25 | 1.816 | 1,495,100 | +265,979 | 0.06% | 2,715,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,229,121 | +19,825 | 0.05% | 2,321,281 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,209,296 | +489,005 | 0.05% | 2,254,560 |
| 2016-05-24 | 2016-05-20 | 2.070 | 720,291 | +401,447 | 0.03% | 1,491,120 |
| 2016-05-23 | 2016-05-19 | 1.598 | 318,844 | 0.01% | 509,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy