History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 122,000 | +0 | 0.00% | 1,688,480 |
| 2025-10-13 | 2025-10-09 | 14.300 | 122,000 | +0 | 0.00% | 1,744,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 122,000 | -2,000 | 0.00% | 1,804,380 |
| 2025-10-06 | 2025-10-02 | 14.410 | 124,000 | -12,000 | 0.00% | 1,786,840 |
| 2025-09-30 | 2025-09-26 | 13.350 | 136,000 | -4,000 | 0.00% | 1,815,600 |
| 2025-09-25 | 2025-09-23 | 13.750 | 140,000 | +2,000 | 0.00% | 1,925,000 |
| 2025-09-23 | 2025-09-19 | 14.060 | 138,000 | -2,000 | 0.00% | 1,940,280 |
| 2025-09-22 | 2025-09-18 | 13.910 | 140,000 | +6,000 | 0.00% | 1,947,400 |
| 2025-09-12 | 2025-09-10 | 13.600 | 134,000 | +2,000 | 0.00% | 1,822,400 |
| 2025-09-11 | 2025-09-09 | 13.810 | 132,000 | -12,000 | 0.00% | 1,822,920 |
| 2025-09-09 | 2025-09-05 | 13.590 | 144,000 | +44,000 | 0.00% | 1,956,960 |
| 2025-09-08 | 2025-09-04 | 13.640 | 100,000 | -4,000 | 0.00% | 1,364,000 |
| 2025-09-04 | 2025-09-02 | 13.620 | 104,000 | +2,000 | 0.00% | 1,416,480 |
| 2025-09-03 | 2025-09-01 | 13.540 | 102,000 | -18,000 | 0.00% | 1,381,080 |
| 2025-09-02 | 2025-08-29 | 13.530 | 120,000 | -2,000 | 0.00% | 1,623,600 |
| 2025-09-01 | 2025-08-28 | 13.630 | 122,000 | -10,000 | 0.00% | 1,662,860 |
| 2025-08-29 | 2025-08-27 | 12.870 | 132,000 | -8,000 | 0.00% | 1,698,840 |
| 2025-08-27 | 2025-08-25 | 12.650 | 140,000 | +18,000 | 0.00% | 1,771,000 |
| 2025-08-26 | 2025-08-22 | 12.490 | 122,000 | -14,000 | 0.00% | 1,523,780 |
| 2025-08-25 | 2025-08-21 | 12.620 | 136,000 | +12,000 | 0.00% | 1,716,320 |
| 2025-08-20 | 2025-08-18 | 12.980 | 124,000 | -4,000 | 0.00% | 1,609,520 |
| 2025-08-08 | 2025-08-06 | 12.450 | 128,000 | -4,000 | 0.00% | 1,593,600 |
| 2025-08-07 | 2025-08-05 | 12.270 | 132,000 | +6,000 | 0.00% | 1,619,640 |
| 2025-08-06 | 2025-08-04 | 12.230 | 126,000 | -6,000 | 0.00% | 1,540,980 |
| 2025-07-29 | 2025-07-25 | 13.160 | 132,000 | -2,000 | 0.00% | 1,737,120 |
| 2025-07-28 | 2025-07-24 | 13.160 | 134,000 | -4,000 | 0.00% | 1,763,440 |
| 2025-07-23 | 2025-07-21 | 12.840 | 138,000 | +2,000 | 0.00% | 1,771,920 |
| 2025-07-21 | 2025-07-17 | 12.560 | 136,000 | -2,000 | 0.00% | 1,708,160 |
| 2025-07-18 | 2025-07-16 | 13.040 | 138,000 | +6,000 | 0.00% | 1,799,520 |
| 2025-07-17 | 2025-07-15 | 13.120 | 132,000 | -2,000 | 0.00% | 1,731,840 |
| 2025-07-16 | 2025-07-14 | 12.900 | 134,000 | +6,000 | 0.00% | 1,728,600 |
| 2025-07-15 | 2025-07-11 | 13.000 | 128,000 | +6,000 | 0.00% | 1,664,000 |
| 2025-07-10 | 2025-07-08 | 12.920 | 122,000 | -4,000 | 0.00% | 1,576,240 |
| 2025-07-04 | 2025-07-02 | 12.760 | 126,000 | -2,000 | 0.00% | 1,607,760 |
| 2025-07-03 | 2025-06-30 | 12.560 | 128,000 | -2,000 | 0.00% | 1,607,680 |
| 2025-06-30 | 2025-06-26 | 12.740 | 130,000 | -26,000 | 0.00% | 1,656,200 |
| 2025-06-24 | 2025-06-20 | 12.120 | 156,000 | +6,000 | 0.01% | 1,890,720 |
| 2025-06-23 | 2025-06-19 | 13.087 | 150,000 | -14,000 | 0.00% | 1,962,996 |
| 2025-06-20 | 2025-06-18 | 12.921 | 164,000 | +11,634 | 0.01% | 2,118,999 |
| 2025-06-19 | 2025-06-17 | 12.630 | 152,366 | +15,429 | 0.01% | 1,924,439 |
| 2025-06-17 | 2025-06-13 | 12.568 | 136,937 | +9,644 | 0.00% | 1,721,045 |
| 2025-06-11 | 2025-06-09 | 12.859 | 127,293 | +3,857 | 0.00% | 1,636,798 |
| 2025-06-10 | 2025-06-06 | 12.817 | 123,436 | +5,786 | 0.00% | 1,582,082 |
| 2025-06-09 | 2025-06-05 | 13.024 | 117,650 | +1,929 | 0.00% | 1,532,323 |
| 2025-06-03 | 2025-05-30 | 12.444 | 115,721 | +1,929 | 0.00% | 1,439,999 |
| 2025-05-30 | 2025-05-28 | 12.713 | 113,792 | +9,643 | 0.00% | 1,446,675 |
| 2025-05-29 | 2025-05-27 | 12.962 | 104,149 | -1,929 | 0.00% | 1,350,000 |
| 2025-05-28 | 2025-05-26 | 13.377 | 106,078 | +19,287 | 0.00% | 1,419,005 |
| 2025-05-27 | 2025-05-23 | 13.294 | 86,791 | +3,858 | 0.00% | 1,153,803 |
| 2025-05-15 | 2025-05-13 | 13.854 | 82,933 | -1,929 | 0.00% | 1,148,954 |
| 2025-05-09 | 2025-05-07 | 13.792 | 84,862 | +5,786 | 0.00% | 1,170,398 |
| 2025-05-08 | 2025-05-06 | 14.601 | 79,076 | -3,857 | 0.00% | 1,154,559 |
| 2025-05-06 | 2025-04-30 | 14.559 | 82,933 | -1,929 | 0.00% | 1,207,434 |
| 2025-05-02 | 2025-04-29 | 14.435 | 84,862 | +1,929 | 0.00% | 1,224,958 |
| 2025-04-28 | 2025-04-24 | 14.849 | 82,933 | +1,928 | 0.00% | 1,231,513 |
| 2025-04-25 | 2025-04-23 | 14.953 | 81,005 | -1,928 | 0.00% | 1,211,284 |
| 2025-04-24 | 2025-04-22 | 14.663 | 82,933 | +1,928 | 0.00% | 1,216,034 |
| 2025-04-16 | 2025-04-14 | 15.430 | 81,005 | +3,858 | 0.00% | 1,249,924 |
| 2025-04-11 | 2025-04-09 | 14.559 | 77,147 | -9,644 | 0.00% | 1,123,194 |
| 2025-04-02 | 2025-03-31 | 15.658 | 86,791 | +3,858 | 0.00% | 1,359,003 |
| 2025-04-01 | 2025-03-28 | 16.198 | 82,933 | -3,858 | 0.00% | 1,343,313 |
| 2025-03-31 | 2025-03-27 | 15.721 | 86,791 | -13,501 | 0.00% | 1,364,403 |
| 2025-03-28 | 2025-03-26 | 15.575 | 100,292 | -1,928 | 0.00% | 1,562,086 |
| 2025-03-27 | 2025-03-25 | 15.513 | 102,220 | +21,215 | 0.00% | 1,585,756 |
| 2025-03-26 | 2025-03-24 | 16.032 | 81,005 | -32,787 | 0.00% | 1,298,644 |
| 2025-03-25 | 2025-03-21 | 15.741 | 113,792 | +1,928 | 0.00% | 1,791,234 |
| 2025-03-24 | 2025-03-20 | 16.343 | 111,864 | +5,786 | 0.00% | 1,828,165 |
| 2025-03-20 | 2025-03-18 | 16.322 | 106,078 | -7,714 | 0.00% | 1,731,406 |
| 2025-03-19 | 2025-03-17 | 15.015 | 113,792 | -13,501 | 0.00% | 1,708,634 |
| 2025-03-18 | 2025-03-14 | 15.244 | 127,293 | -3,858 | 0.00% | 1,940,397 |
| 2025-03-12 | 2025-03-10 | 13.978 | 131,151 | +1,929 | 0.00% | 1,833,286 |
| 2025-03-06 | 2025-03-04 | 13.958 | 129,222 | -1,929 | 0.00% | 1,803,642 |
| 2025-03-05 | 2025-03-03 | 13.833 | 131,151 | +9,644 | 0.00% | 1,814,246 |
| 2025-03-04 | 2025-02-28 | 13.211 | 121,507 | +1,929 | 0.00% | 1,605,238 |
| 2025-03-03 | 2025-02-27 | 13.895 | 119,578 | -1,929 | 0.00% | 1,661,594 |
| 2025-02-28 | 2025-02-26 | 13.647 | 121,507 | -1,929 | 0.00% | 1,658,158 |
| 2025-02-27 | 2025-02-25 | 13.398 | 123,436 | -1,929 | 0.00% | 1,653,762 |
| 2025-02-26 | 2025-02-24 | 13.149 | 125,365 | +1,929 | 0.00% | 1,648,407 |
| 2025-02-25 | 2025-02-21 | 12.921 | 123,436 | +1,929 | 0.00% | 1,594,882 |
| 2025-02-24 | 2025-02-20 | 13.107 | 121,507 | -3,858 | 0.00% | 1,592,638 |
| 2025-02-21 | 2025-02-19 | 13.439 | 125,365 | -13,500 | 0.00% | 1,684,807 |
| 2025-02-20 | 2025-02-18 | 13.792 | 138,865 | -32,788 | 0.00% | 1,915,196 |
| 2025-02-19 | 2025-02-17 | 13.087 | 171,653 | +28,930 | 0.01% | 2,246,361 |
| 2025-02-14 | 2025-02-12 | 12.485 | 142,723 | -13,500 | 0.00% | 1,781,924 |
| 2025-02-13 | 2025-02-11 | 12.796 | 156,223 | +3,857 | 0.01% | 1,999,074 |
| 2025-02-12 | 2025-02-10 | 13.377 | 152,366 | +11,572 | 0.01% | 2,038,199 |
| 2025-02-11 | 2025-02-07 | 13.004 | 140,794 | +32,788 | 0.00% | 1,830,840 |
| 2025-02-05 | 2025-02-03 | 13.107 | 108,006 | +3,857 | 0.00% | 1,415,676 |
| 2025-01-27 | 2025-01-23 | 13.294 | 104,149 | +3,857 | 0.00% | 1,384,560 |
| 2025-01-24 | 2025-01-22 | 13.543 | 100,292 | +3,858 | 0.00% | 1,358,245 |
| 2025-01-22 | 2025-01-20 | 13.854 | 96,434 | -3,858 | 0.00% | 1,335,997 |
| 2025-01-21 | 2025-01-17 | 13.273 | 100,292 | +13,501 | 0.00% | 1,331,205 |
| 2025-01-17 | 2025-01-15 | 12.983 | 86,791 | +11,572 | 0.00% | 1,126,802 |
| 2025-01-14 | 2025-01-10 | 12.133 | 75,219 | +3,858 | 0.00% | 912,604 |
| 2025-01-13 | 2025-01-09 | 12.381 | 71,361 | +7,714 | 0.00% | 883,556 |
| 2025-01-09 | 2025-01-07 | 13.066 | 63,647 | -7,714 | 0.00% | 831,605 |
| 2025-01-07 | 2025-01-03 | 12.734 | 71,361 | +11,572 | 0.00% | 908,716 |
| 2024-12-18 | 2024-12-16 | 14.207 | 59,789 | -5,786 | 0.00% | 849,397 |
| 2024-12-13 | 2024-12-11 | 13.356 | 65,575 | -11,572 | 0.00% | 875,836 |
| 2024-12-12 | 2024-12-10 | 12.423 | 77,147 | -3,858 | 0.00% | 958,395 |
| 2024-12-11 | 2024-12-09 | 12.216 | 81,005 | -1,928 | 0.00% | 989,523 |
| 2024-12-09 | 2024-12-05 | 11.676 | 82,933 | +3,857 | 0.00% | 968,355 |
| 2024-12-06 | 2024-12-04 | 12.091 | 79,076 | +3,857 | 0.00% | 956,119 |
| 2024-12-05 | 2024-12-03 | 12.527 | 75,219 | -1,928 | 0.00% | 942,244 |
| 2024-12-04 | 2024-12-02 | 12.444 | 77,147 | -11,572 | 0.00% | 959,995 |
| 2024-11-28 | 2024-11-26 | 12.340 | 88,719 | -3,858 | 0.00% | 1,094,794 |
| 2024-11-26 | 2024-11-22 | 12.444 | 92,577 | +1,929 | 0.00% | 1,152,002 |
| 2024-11-25 | 2024-11-21 | 13.190 | 90,648 | -1,929 | 0.00% | 1,195,678 |
| 2024-11-22 | 2024-11-20 | 13.854 | 92,577 | +11,572 | 0.00% | 1,282,562 |
| 2024-11-19 | 2024-11-15 | 14.227 | 81,005 | +5,786 | 0.00% | 1,152,483 |
| 2024-11-15 | 2024-11-13 | 14.269 | 75,219 | -3,857 | 0.00% | 1,073,284 |
| 2024-11-14 | 2024-11-12 | 13.377 | 79,076 | -15,430 | 0.00% | 1,057,799 |
| 2024-11-12 | 2024-11-08 | 13.045 | 94,506 | -21,215 | 0.00% | 1,232,846 |
| 2024-11-06 | 2024-11-04 | 13.833 | 115,721 | -11,572 | 0.00% | 1,600,799 |
| 2024-11-01 | 2024-10-30 | 13.999 | 127,293 | -7,715 | 0.00% | 1,781,997 |
| 2024-10-30 | 2024-10-28 | 13.895 | 135,008 | -1,929 | 0.00% | 1,876,001 |
| 2024-10-25 | 2024-10-23 | 13.356 | 136,937 | -1,928 | 0.00% | 1,828,965 |
| 2024-10-24 | 2024-10-22 | 12.983 | 138,865 | -3,858 | 0.00% | 1,802,876 |
| 2024-10-17 | 2024-10-15 | 12.734 | 142,723 | +3,858 | 0.00% | 1,817,444 |
| 2024-10-15 | 2024-10-10 | 13.771 | 138,865 | +5,786 | 0.00% | 1,912,316 |
| 2024-10-14 | 2024-10-09 | 13.377 | 133,079 | +1,928 | 0.00% | 1,780,197 |
| 2024-10-10 | 2024-10-08 | 14.310 | 131,151 | +19,287 | 0.00% | 1,876,806 |
| 2024-10-09 | 2024-10-07 | 15.928 | 111,864 | -15,429 | 0.00% | 1,781,765 |
| 2024-10-08 | 2024-10-04 | 14.870 | 127,293 | -9,644 | 0.00% | 1,892,877 |
| 2024-10-07 | 2024-10-03 | 13.958 | 136,937 | +1,929 | 0.00% | 1,911,325 |
| 2024-10-04 | 2024-10-02 | 14.601 | 135,008 | +11,572 | 0.00% | 1,971,201 |
| 2024-10-03 | 2024-09-30 | 14.331 | 123,436 | -3,857 | 0.00% | 1,768,963 |
| 2024-10-02 | 2024-09-27 | 13.937 | 127,293 | +1,928 | 0.00% | 1,774,077 |
| 2024-09-30 | 2024-09-26 | 13.688 | 125,365 | -21,215 | 0.00% | 1,716,007 |
| 2024-09-26 | 2024-09-24 | 12.610 | 146,580 | -11,572 | 0.00% | 1,848,320 |
| 2024-09-24 | 2024-09-20 | 12.216 | 158,152 | -1,929 | 0.01% | 1,931,918 |
| 2024-09-13 | 2024-09-11 | 11.365 | 160,081 | -3,857 | 0.01% | 1,819,362 |
| 2024-08-30 | 2024-08-28 | 10.598 | 163,938 | -1,929 | 0.01% | 1,737,398 |
| 2024-08-29 | 2024-08-27 | 11.345 | 165,867 | -233,371 | 0.01% | 1,881,681 |
| 2024-08-27 | 2024-08-23 | 10.266 | 399,238 | -1,928 | 0.01% | 4,098,603 |
| 2024-08-22 | 2024-08-20 | 9.665 | 401,166 | +40,502 | 0.01% | 3,877,116 |
| 2024-08-20 | 2024-08-16 | 10.370 | 360,664 | +1,929 | 0.01% | 3,740,000 |
| 2024-08-19 | 2024-08-15 | 10.287 | 358,735 | +54,003 | 0.01% | 3,690,236 |
| 2024-08-16 | 2024-08-14 | 10.536 | 304,732 | +59,789 | 0.01% | 3,210,558 |
| 2024-08-09 | 2024-08-07 | 10.639 | 244,943 | -1,929 | 0.01% | 2,606,041 |
| 2024-08-08 | 2024-08-06 | 10.473 | 246,872 | +1,929 | 0.01% | 2,585,604 |
| 2024-08-06 | 2024-08-02 | 10.847 | 244,943 | -1,929 | 0.01% | 2,656,841 |
| 2024-08-05 | 2024-08-01 | 11.096 | 246,872 | -1,928 | 0.01% | 2,739,204 |
| 2024-08-02 | 2024-07-31 | 10.909 | 248,800 | -21,216 | 0.01% | 2,714,157 |
| 2024-08-01 | 2024-07-30 | 9.851 | 270,016 | +17,358 | 0.01% | 2,660,001 |
| 2024-07-29 | 2024-07-25 | 9.665 | 252,658 | +1,929 | 0.01% | 2,441,843 |
| 2024-07-26 | 2024-07-24 | 10.121 | 250,729 | +5,786 | 0.01% | 2,537,600 |
| 2024-07-24 | 2024-07-22 | 10.619 | 244,943 | -5,786 | 0.01% | 2,600,961 |
| 2024-07-23 | 2024-07-19 | 10.556 | 250,729 | -1,929 | 0.01% | 2,646,800 |
| 2024-07-18 | 2024-07-16 | 10.619 | 252,658 | -9,643 | 0.01% | 2,682,883 |
| 2024-07-17 | 2024-07-15 | 10.847 | 262,301 | +3,857 | 0.01% | 2,845,119 |
| 2024-07-16 | 2024-07-12 | 11.033 | 258,444 | +13,501 | 0.01% | 2,851,523 |
| 2024-07-15 | 2024-07-11 | 10.805 | 244,943 | +1,929 | 0.01% | 2,646,681 |
| 2024-07-10 | 2024-07-08 | 10.339 | 243,014 | +5,786 | 0.01% | 2,512,437 |
| 2024-07-09 | 2024-07-05 | 10.515 | 237,228 | -1,929 | 0.01% | 2,494,438 |
| 2024-07-08 | 2024-07-04 | 10.432 | 239,157 | +7,715 | 0.01% | 2,494,881 |
| 2024-07-05 | 2024-07-03 | 10.256 | 231,442 | +3,857 | 0.01% | 2,373,598 |
| 2024-07-03 | 2024-06-28 | 10.235 | 227,585 | +1,929 | 0.01% | 2,329,322 |
| 2024-07-02 | 2024-06-27 | 10.473 | 225,656 | +7,715 | 0.01% | 2,363,399 |
| 2024-06-28 | 2024-06-26 | 10.577 | 217,941 | +44,359 | 0.01% | 2,305,196 |
| 2024-06-27 | 2024-06-25 | 10.764 | 173,582 | +1,929 | 0.01% | 1,868,404 |
| 2024-06-26 | 2024-06-24 | 10.785 | 171,653 | +5,786 | 0.01% | 1,851,201 |
| 2024-06-25 | 2024-06-21 | 10.847 | 165,867 | +13,501 | 0.01% | 1,799,121 |
| 2024-06-24 | 2024-06-20 | 12.590 | 152,366 | +5,786 | 0.01% | 1,918,221 |
| 2024-06-21 | 2024-06-19 | 12.957 | 146,580 | +7,894 | 0.00% | 1,899,280 |
| 2024-06-17 | 2024-06-13 | 13.260 | 138,686 | +1,849 | 0.00% | 1,838,995 |
| 2024-06-14 | 2024-06-12 | 13.065 | 136,837 | +1,849 | 0.00% | 1,787,837 |
| 2024-06-13 | 2024-06-11 | 13.130 | 134,988 | +1,849 | 0.00% | 1,772,439 |
| 2024-06-12 | 2024-06-07 | 13.455 | 133,139 | +5,548 | 0.00% | 1,791,361 |
| 2024-06-07 | 2024-06-05 | 13.585 | 127,591 | +3,698 | 0.00% | 1,733,274 |
| 2024-06-05 | 2024-06-03 | 13.844 | 123,893 | -20,341 | 0.00% | 1,715,198 |
| 2024-06-04 | 2024-05-31 | 13.498 | 144,234 | +7,397 | 0.01% | 1,946,883 |
| 2024-06-03 | 2024-05-30 | 14.190 | 136,837 | +27,737 | 0.00% | 1,941,757 |
| 2024-05-31 | 2024-05-29 | 13.952 | 109,100 | +3,698 | 0.00% | 1,522,201 |
| 2024-05-29 | 2024-05-27 | 14.536 | 105,402 | +5,548 | 0.00% | 1,532,166 |
| 2024-05-28 | 2024-05-24 | 14.298 | 99,854 | +3,698 | 0.00% | 1,427,758 |
| 2024-05-27 | 2024-05-23 | 14.731 | 96,156 | +12,944 | 0.00% | 1,416,482 |
| 2024-05-24 | 2024-05-22 | 15.423 | 83,212 | +14,793 | 0.00% | 1,283,403 |
| 2024-05-23 | 2024-05-21 | 15.748 | 68,419 | +14,794 | 0.00% | 1,077,446 |
| 2024-05-22 | 2024-05-20 | 16.116 | 53,625 | -12,944 | 0.00% | 864,194 |
| 2024-05-20 | 2024-05-16 | 15.726 | 66,569 | +1,849 | 0.00% | 1,046,873 |
| 2024-05-17 | 2024-05-14 | 15.834 | 64,720 | +3,698 | 0.00% | 1,024,795 |
| 2024-05-16 | 2024-05-13 | 15.791 | 61,022 | +5,547 | 0.00% | 963,600 |
| 2024-05-14 | 2024-05-10 | 16.505 | 55,475 | +3,699 | 0.00% | 915,608 |
| 2024-05-13 | 2024-05-09 | 16.656 | 51,776 | -12,944 | 0.00% | 862,396 |
| 2024-05-10 | 2024-05-08 | 15.661 | 64,720 | +9,245 | 0.00% | 1,013,595 |
| 2024-05-02 | 2024-04-29 | 16.310 | 55,475 | -1,849 | 0.00% | 904,808 |
| 2024-04-30 | 2024-04-26 | 16.051 | 57,324 | -24,039 | 0.00% | 920,085 |
| 2024-04-29 | 2024-04-25 | 15.034 | 81,363 | -18,491 | 0.00% | 1,223,205 |
| 2024-04-26 | 2024-04-24 | 15.726 | 99,854 | -46,229 | 0.00% | 1,570,317 |
| 2024-04-24 | 2024-04-22 | 14.082 | 146,083 | +3,698 | 0.01% | 2,057,161 |
| 2024-04-22 | 2024-04-18 | 14.515 | 142,385 | -3,698 | 0.01% | 2,066,685 |
| 2024-04-19 | 2024-04-17 | 13.844 | 146,083 | +5,548 | 0.01% | 2,022,401 |
| 2024-04-17 | 2024-04-15 | 15.012 | 140,535 | -5,548 | 0.00% | 2,109,753 |
| 2024-04-15 | 2024-04-11 | 13.520 | 146,083 | +1,849 | 0.01% | 1,975,001 |
| 2024-04-08 | 2024-04-03 | 12.849 | 144,234 | +3,699 | 0.01% | 1,853,283 |
| 2024-04-05 | 2024-04-02 | 13.152 | 140,535 | +3,698 | 0.00% | 1,848,313 |
| 2024-03-28 | 2024-03-26 | 14.104 | 136,837 | +5,547 | 0.00% | 1,929,917 |
| 2024-03-26 | 2024-03-22 | 14.883 | 131,290 | +9,246 | 0.00% | 1,953,924 |
| 2024-03-25 | 2024-03-21 | 15.531 | 122,044 | -12,944 | 0.00% | 1,895,520 |
| 2024-03-14 | 2024-03-12 | 14.536 | 134,988 | -7,397 | 0.00% | 1,962,239 |
| 2024-02-07 | 2024-02-05 | 12.179 | 142,385 | -1,849 | 0.01% | 1,734,044 |
| 2024-01-19 | 2024-01-17 | 12.179 | 144,234 | -1,849 | 0.01% | 1,756,562 |
| 2024-01-09 | 2024-01-05 | 13.801 | 146,083 | +12,944 | 0.01% | 2,016,081 |
| 2024-01-08 | 2024-01-04 | 14.255 | 133,139 | +3,698 | 0.00% | 1,897,922 |
| 2024-01-05 | 2024-01-03 | 14.515 | 129,441 | +3,699 | 0.00% | 1,878,806 |
| 2024-01-02 | 2023-12-28 | 14.861 | 125,742 | -7,397 | 0.00% | 1,868,636 |
| 2023-12-29 | 2023-12-27 | 14.039 | 133,139 | +3,698 | 0.00% | 1,869,122 |
| 2023-12-21 | 2023-12-19 | 14.666 | 129,441 | +22,190 | 0.00% | 1,898,406 |
| 2023-12-20 | 2023-12-18 | 14.839 | 107,251 | +3,699 | 0.00% | 1,591,523 |
| 2023-12-19 | 2023-12-15 | 15.207 | 103,552 | -7,397 | 0.00% | 1,574,713 |
| 2023-12-14 | 2023-12-12 | 15.012 | 110,949 | -3,698 | 0.00% | 1,665,599 |
| 2023-12-12 | 2023-12-08 | 14.407 | 114,647 | +16,642 | 0.00% | 1,651,675 |
| 2023-12-08 | 2023-12-06 | 16.029 | 98,005 | -1,849 | 0.00% | 1,570,920 |
| 2023-12-01 | 2023-11-29 | 15.791 | 99,854 | +11,095 | 0.00% | 1,576,797 |
| 2023-11-30 | 2023-11-28 | 16.591 | 88,759 | -3,699 | 0.00% | 1,472,636 |
| 2023-11-29 | 2023-11-27 | 16.289 | 92,458 | +3,699 | 0.00% | 1,506,007 |
| 2023-11-28 | 2023-11-24 | 16.635 | 88,759 | -5,548 | 0.00% | 1,476,476 |
| 2023-11-27 | 2023-11-23 | 16.570 | 94,307 | -1,849 | 0.00% | 1,562,645 |
| 2023-11-24 | 2023-11-22 | 16.375 | 96,156 | +1,849 | 0.00% | 1,574,562 |
| 2023-11-22 | 2023-11-20 | 16.440 | 94,307 | -1,849 | 0.00% | 1,550,405 |
| 2023-11-20 | 2023-11-16 | 16.332 | 96,156 | -1,849 | 0.00% | 1,570,402 |
| 2023-11-17 | 2023-11-15 | 16.224 | 98,005 | -7,397 | 0.00% | 1,590,000 |
| 2023-11-14 | 2023-11-10 | 15.315 | 105,402 | +3,699 | 0.00% | 1,614,246 |
| 2023-11-10 | 2023-11-08 | 15.748 | 101,703 | +3,698 | 0.00% | 1,601,595 |
| 2023-11-08 | 2023-11-06 | 16.267 | 98,005 | -3,698 | 0.00% | 1,594,240 |
| 2023-11-07 | 2023-11-03 | 15.791 | 101,703 | -16,643 | 0.00% | 1,605,995 |
| 2023-11-03 | 2023-11-01 | 15.056 | 118,346 | +14,794 | 0.00% | 1,781,765 |
| 2023-11-02 | 2023-10-31 | 15.467 | 103,552 | +3,698 | 0.00% | 1,601,593 |
| 2023-10-31 | 2023-10-27 | 15.834 | 99,854 | -5,548 | 0.00% | 1,581,117 |
| 2023-10-26 | 2023-10-24 | 15.056 | 105,402 | +3,699 | 0.00% | 1,586,886 |
| 2023-10-25 | 2023-10-20 | 15.640 | 101,703 | +1,849 | 0.00% | 1,590,595 |
| 2023-10-19 | 2023-10-17 | 15.986 | 99,854 | -1,849 | 0.00% | 1,596,237 |
| 2023-10-18 | 2023-10-16 | 15.618 | 101,703 | +3,698 | 0.00% | 1,588,395 |
| 2023-10-17 | 2023-10-13 | 16.267 | 98,005 | -12,944 | 0.00% | 1,594,240 |
| 2023-10-12 | 2023-10-10 | 15.553 | 110,949 | +1,849 | 0.00% | 1,725,599 |
| 2023-10-09 | 2023-10-05 | 15.402 | 109,100 | -3,698 | 0.00% | 1,680,321 |
| 2023-10-06 | 2023-10-04 | 14.839 | 112,798 | +12,944 | 0.00% | 1,673,837 |
| 2023-10-05 | 2023-10-03 | 15.185 | 99,854 | +11,095 | 0.00% | 1,516,317 |
| 2023-10-04 | 2023-09-29 | 15.726 | 88,759 | -5,548 | 0.00% | 1,395,836 |
| 2023-10-03 | 2023-09-28 | 15.488 | 94,307 | +5,548 | 0.00% | 1,460,644 |
| 2023-09-28 | 2023-09-26 | 15.834 | 88,759 | -11,095 | 0.00% | 1,405,436 |
| 2023-09-04 | 2023-08-30 | 16.527 | 99,854 | +1,849 | 0.00% | 1,650,237 |
| 2023-08-30 | 2023-08-28 | 14.883 | 98,005 | -3,698 | 0.00% | 1,458,560 |
| 2023-08-29 | 2023-08-25 | 14.839 | 101,703 | +1,849 | 0.00% | 1,509,195 |
| 2023-08-25 | 2023-08-23 | 15.077 | 99,854 | -7,397 | 0.00% | 1,505,517 |
| 2023-08-24 | 2023-08-22 | 16.137 | 107,251 | -1,849 | 0.00% | 1,730,724 |
| 2023-08-21 | 2023-08-17 | 17.846 | 109,100 | +7,397 | 0.00% | 1,947,001 |
| 2023-08-18 | 2023-08-16 | 17.889 | 101,703 | +9,245 | 0.00% | 1,819,394 |
| 2023-08-17 | 2023-08-15 | 17.997 | 92,458 | +1,850 | 0.00% | 1,664,008 |
| 2023-08-16 | 2023-08-14 | 18.279 | 90,608 | +1,849 | 0.00% | 1,656,192 |
| 2023-08-15 | 2023-08-11 | 18.387 | 88,759 | +1,849 | 0.00% | 1,631,995 |
| 2023-08-09 | 2023-08-07 | 18.992 | 86,910 | -1,849 | 0.00% | 1,650,638 |
| 2023-08-08 | 2023-08-04 | 18.906 | 88,759 | -3,699 | 0.00% | 1,678,075 |
| 2023-08-04 | 2023-08-02 | 18.106 | 92,458 | +22,190 | 0.00% | 1,674,008 |
| 2023-08-03 | 2023-08-01 | 18.625 | 70,268 | +3,699 | 0.00% | 1,308,725 |
| 2023-08-02 | 2023-07-31 | 19.101 | 66,569 | +12,944 | 0.00% | 1,271,512 |
| 2023-08-01 | 2023-07-28 | 20.031 | 53,625 | -29,587 | 0.00% | 1,074,152 |
| 2023-07-31 | 2023-07-27 | 19.317 | 83,212 | -3,698 | 0.00% | 1,607,404 |
| 2023-07-28 | 2023-07-26 | 19.274 | 86,910 | +1,849 | 0.00% | 1,675,078 |
| 2023-07-27 | 2023-07-25 | 19.533 | 85,061 | -3,698 | 0.00% | 1,661,521 |
| 2023-07-10 | 2023-07-06 | 18.841 | 88,759 | +1,849 | 0.00% | 1,672,315 |
| 2023-07-07 | 2023-07-05 | 19.187 | 86,910 | +1,849 | 0.00% | 1,667,558 |
| 2023-07-03 | 2023-06-29 | 19.144 | 85,061 | -3,698 | 0.00% | 1,628,401 |
| 2023-06-26 | 2023-06-21 | 18.495 | 88,759 | +7,396 | 0.00% | 1,641,595 |
| 2023-06-21 | 2023-06-19 | 20.132 | 81,363 | +1,808 | 0.00% | 1,638,007 |
| 2023-06-19 | 2023-06-15 | 20.154 | 79,555 | -3,616 | 0.00% | 1,603,368 |
| 2023-06-16 | 2023-06-14 | 19.601 | 83,171 | +3,616 | 0.00% | 1,630,246 |
| 2023-06-15 | 2023-06-13 | 19.889 | 79,555 | +3,617 | 0.00% | 1,582,248 |
| 2023-06-13 | 2023-06-09 | 19.225 | 75,938 | -7,233 | 0.00% | 1,459,911 |
| 2023-06-09 | 2023-06-07 | 18.606 | 83,171 | +7,233 | 0.00% | 1,547,445 |
| 2023-06-08 | 2023-06-06 | 18.583 | 75,938 | +7,232 | 0.00% | 1,411,191 |
| 2023-06-07 | 2023-06-05 | 18.827 | 68,706 | -3,616 | 0.00% | 1,293,515 |
| 2023-06-06 | 2023-06-02 | 18.340 | 72,322 | -3,616 | 0.00% | 1,326,393 |
| 2023-06-02 | 2023-05-31 | 17.256 | 75,938 | +3,616 | 0.00% | 1,310,392 |
| 2023-06-01 | 2023-05-30 | 18.008 | 72,322 | -10,849 | 0.00% | 1,302,394 |
| 2023-05-23 | 2023-05-19 | 18.650 | 83,171 | +3,616 | 0.00% | 1,551,125 |
| 2023-05-22 | 2023-05-18 | 19.137 | 79,555 | -3,616 | 0.00% | 1,522,408 |
| 2023-05-11 | 2023-05-09 | 19.026 | 83,171 | -1,808 | 0.00% | 1,582,405 |
| 2023-05-10 | 2023-05-08 | 19.468 | 84,979 | -3,616 | 0.00% | 1,654,404 |
| 2023-05-08 | 2023-05-04 | 19.579 | 88,595 | +3,616 | 0.00% | 1,734,602 |
| 2023-04-26 | 2023-04-24 | 20.088 | 84,979 | -34,353 | 0.00% | 1,707,045 |
| 2023-04-25 | 2023-04-21 | 20.508 | 119,332 | -5,424 | 0.00% | 2,447,282 |
| 2023-03-29 | 2023-03-27 | 20.619 | 124,756 | -3,616 | 0.00% | 2,572,319 |
| 2023-03-23 | 2023-03-21 | 21.083 | 128,372 | -3,616 | 0.00% | 2,706,516 |
| 2023-03-22 | 2023-03-20 | 19.645 | 131,988 | -21,697 | 0.00% | 2,592,954 |
| 2023-03-21 | 2023-03-17 | 20.044 | 153,685 | -3,616 | 0.01% | 3,080,400 |
| 2023-03-17 | 2023-03-15 | 18.628 | 157,301 | -3,616 | 0.01% | 2,930,158 |
| 2023-03-13 | 2023-03-09 | 19.601 | 160,917 | +1,808 | 0.01% | 3,154,155 |
| 2023-03-08 | 2023-03-06 | 20.929 | 159,109 | -7,232 | 0.01% | 3,329,916 |
| 2023-03-07 | 2023-03-03 | 20.796 | 166,341 | -1,808 | 0.01% | 3,459,191 |
| 2023-03-06 | 2023-03-02 | 20.530 | 168,149 | -1,809 | 0.01% | 3,452,150 |
| 2023-03-02 | 2023-02-28 | 18.606 | 169,958 | +1,809 | 0.01% | 3,162,168 |
| 2023-02-27 | 2023-02-23 | 19.314 | 168,149 | -1,809 | 0.01% | 3,247,551 |
| 2023-02-20 | 2023-02-16 | 19.579 | 169,958 | +3,617 | 0.01% | 3,327,609 |
| 2023-02-08 | 2023-02-06 | 19.911 | 166,341 | -5,425 | 0.01% | 3,311,991 |
| 2023-02-07 | 2023-02-03 | 20.752 | 171,766 | -18,080 | 0.01% | 3,564,408 |
| 2023-02-06 | 2023-02-02 | 20.597 | 189,846 | +23,505 | 0.01% | 3,910,196 |
| 2023-02-03 | 2023-02-01 | 20.353 | 166,341 | -1,808 | 0.01% | 3,385,591 |
| 2023-01-31 | 2023-01-27 | 20.221 | 168,149 | +1,808 | 0.01% | 3,400,070 |
| 2023-01-30 | 2023-01-26 | 19.955 | 166,341 | -1,808 | 0.01% | 3,319,351 |
| 2023-01-27 | 2023-01-20 | 19.181 | 168,149 | -1,809 | 0.01% | 3,225,231 |
| 2023-01-26 | 2023-01-19 | 19.070 | 169,958 | +3,617 | 0.01% | 3,241,129 |
| 2023-01-20 | 2023-01-18 | 18.871 | 166,341 | -16,273 | 0.01% | 3,139,032 |
| 2023-01-19 | 2023-01-17 | 17.853 | 182,614 | +3,616 | 0.01% | 3,260,281 |
| 2023-01-18 | 2023-01-16 | 18.207 | 178,998 | -3,616 | 0.01% | 3,259,083 |
| 2023-01-16 | 2023-01-12 | 17.676 | 182,614 | -3,616 | 0.01% | 3,227,961 |
| 2023-01-12 | 2023-01-10 | 17.278 | 186,230 | -30,737 | 0.01% | 3,217,719 |
| 2023-01-10 | 2023-01-06 | 17.809 | 216,967 | -57,858 | 0.01% | 3,863,999 |
| 2023-01-09 | 2023-01-05 | 16.725 | 274,825 | -10,848 | 0.01% | 4,596,481 |
| 2023-01-06 | 2023-01-04 | 15.818 | 285,673 | -7,233 | 0.01% | 4,518,795 |
| 2022-12-28 | 2022-12-22 | 14.203 | 292,906 | +1,809 | 0.01% | 4,160,166 |
| 2022-12-21 | 2022-12-19 | 14.004 | 291,097 | +21,696 | 0.01% | 4,076,513 |
| 2022-12-19 | 2022-12-15 | 14.402 | 269,401 | +28,929 | 0.01% | 3,879,963 |
| 2022-12-15 | 2022-12-13 | 14.424 | 240,472 | +3,616 | 0.01% | 3,468,642 |
| 2022-12-13 | 2022-12-09 | 15.221 | 236,856 | +12,657 | 0.01% | 3,605,124 |
| 2022-12-12 | 2022-12-08 | 16.017 | 224,199 | +3,616 | 0.01% | 3,591,035 |
| 2022-12-09 | 2022-12-07 | 16.106 | 220,583 | +9,040 | 0.01% | 3,552,637 |
| 2022-12-08 | 2022-12-06 | 15.774 | 211,543 | -5,424 | 0.01% | 3,336,842 |
| 2022-12-06 | 2022-12-02 | 15.154 | 216,967 | +5,424 | 0.01% | 3,287,999 |
| 2022-12-05 | 2022-12-01 | 15.929 | 211,543 | -7,232 | 0.01% | 3,369,602 |
| 2022-12-02 | 2022-11-30 | 16.238 | 218,775 | -12,657 | 0.01% | 3,552,558 |
| 2022-12-01 | 2022-11-29 | 15.044 | 231,432 | -12,656 | 0.01% | 3,481,607 |
| 2022-11-28 | 2022-11-24 | 13.871 | 244,088 | +59,666 | 0.01% | 3,385,801 |
| 2022-11-25 | 2022-11-23 | 13.274 | 184,422 | -10,848 | 0.01% | 2,448,000 |
| 2022-11-24 | 2022-11-22 | 13.230 | 195,270 | +27,121 | 0.01% | 2,583,355 |
| 2022-11-21 | 2022-11-17 | 14.137 | 168,149 | +3,616 | 0.01% | 2,377,073 |
| 2022-11-18 | 2022-11-16 | 14.402 | 164,533 | -7,233 | 0.01% | 2,369,635 |
| 2022-11-17 | 2022-11-15 | 14.424 | 171,766 | +9,041 | 0.01% | 2,477,606 |
| 2022-11-16 | 2022-11-14 | 14.623 | 162,725 | +27,121 | 0.01% | 2,379,595 |
| 2022-11-15 | 2022-11-11 | 15.508 | 135,604 | -3,617 | 0.00% | 2,102,993 |
| 2022-11-14 | 2022-11-10 | 14.845 | 139,221 | +1,809 | 0.01% | 2,066,687 |
| 2022-11-11 | 2022-11-09 | 15.199 | 137,412 | +5,424 | 0.00% | 2,088,473 |
| 2022-11-09 | 2022-11-07 | 15.376 | 131,988 | -12,657 | 0.00% | 2,029,395 |
| 2022-11-08 | 2022-11-04 | 14.977 | 144,645 | +12,657 | 0.01% | 2,166,404 |
| 2022-11-07 | 2022-11-03 | 14.977 | 131,988 | -3,616 | 0.00% | 1,976,835 |
| 2022-11-04 | 2022-11-02 | 14.823 | 135,604 | -12,657 | 0.00% | 2,009,994 |
| 2022-11-03 | 2022-11-01 | 13.407 | 148,261 | -1,808 | 0.01% | 1,987,682 |
| 2022-11-02 | 2022-10-31 | 13.252 | 150,069 | +23,505 | 0.01% | 1,988,681 |
| 2022-11-01 | 2022-10-28 | 13.340 | 126,564 | +3,616 | 0.00% | 1,688,398 |
| 2022-10-31 | 2022-10-27 | 14.026 | 122,948 | +1,808 | 0.00% | 1,724,480 |
| 2022-10-26 | 2022-10-24 | 13.938 | 121,140 | +3,616 | 0.00% | 1,688,401 |
| 2022-10-21 | 2022-10-19 | 14.867 | 117,524 | -1,808 | 0.00% | 1,747,202 |
| 2022-10-20 | 2022-10-18 | 14.955 | 119,332 | -5,424 | 0.00% | 1,784,642 |
| 2022-10-19 | 2022-10-17 | 13.562 | 124,756 | -1,808 | 0.00% | 1,691,879 |
| 2022-10-18 | 2022-10-14 | 13.694 | 126,564 | -1,808 | 0.00% | 1,733,198 |
| 2022-10-17 | 2022-10-13 | 13.385 | 128,372 | +1,808 | 0.00% | 1,718,197 |
| 2022-10-07 | 2022-10-05 | 14.535 | 126,564 | -3,616 | 0.00% | 1,839,598 |
| 2022-10-05 | 2022-09-30 | 13.938 | 130,180 | -1,808 | 0.00% | 1,814,397 |
| 2022-10-03 | 2022-09-29 | 14.115 | 131,988 | +3,616 | 0.00% | 1,862,956 |
| 2022-09-30 | 2022-09-28 | 14.380 | 128,372 | +5,424 | 0.00% | 1,845,997 |
| 2022-09-29 | 2022-09-27 | 15.176 | 122,948 | -5,424 | 0.00% | 1,865,920 |
| 2022-09-28 | 2022-09-26 | 14.734 | 128,372 | -1,808 | 0.00% | 1,891,437 |
| 2022-09-27 | 2022-09-23 | 14.579 | 130,180 | +9,040 | 0.00% | 1,897,916 |
| 2022-09-26 | 2022-09-22 | 15.730 | 121,140 | -3,616 | 0.00% | 1,905,481 |
| 2022-09-23 | 2022-09-21 | 15.752 | 124,756 | -1,808 | 0.00% | 1,965,119 |
| 2022-09-22 | 2022-09-20 | 16.017 | 126,564 | +1,808 | 0.00% | 2,027,198 |
| 2022-09-20 | 2022-09-16 | 15.597 | 124,756 | +1,808 | 0.00% | 1,945,799 |
| 2022-09-14 | 2022-09-09 | 16.106 | 122,948 | -5,424 | 0.00% | 1,980,160 |
| 2022-09-13 | 2022-09-08 | 15.995 | 128,372 | -1,808 | 0.00% | 2,053,317 |
| 2022-09-08 | 2022-09-06 | 15.995 | 130,180 | +1,808 | 0.00% | 2,082,236 |
| 2022-09-07 | 2022-09-05 | 15.730 | 128,372 | -3,616 | 0.00% | 2,019,237 |
| 2022-09-06 | 2022-09-02 | 16.017 | 131,988 | -23,505 | 0.00% | 2,114,075 |
| 2022-09-02 | 2022-08-31 | 16.615 | 155,493 | +39,777 | 0.01% | 2,583,439 |
| 2022-09-01 | 2022-08-30 | 16.681 | 115,716 | +1,808 | 0.00% | 1,930,244 |
| 2022-08-31 | 2022-08-29 | 17.389 | 113,908 | -1,808 | 0.00% | 1,980,725 |
| 2022-08-25 | 2022-08-23 | 17.367 | 115,716 | +7,232 | 0.00% | 2,009,604 |
| 2022-08-16 | 2022-08-12 | 18.163 | 108,484 | -3,616 | 0.00% | 1,970,408 |
| 2022-08-15 | 2022-08-11 | 17.942 | 112,100 | -3,616 | 0.00% | 2,011,286 |
| 2022-08-12 | 2022-08-10 | 17.610 | 115,716 | -25,313 | 0.00% | 2,037,764 |
| 2022-08-11 | 2022-08-09 | 18.274 | 141,029 | +1,808 | 0.01% | 2,577,127 |
| 2022-08-10 | 2022-08-08 | 18.982 | 139,221 | +1,809 | 0.01% | 2,642,649 |
| 2022-08-03 | 2022-08-01 | 18.960 | 137,412 | +3,616 | 0.00% | 2,605,271 |
| 2022-08-02 | 2022-07-29 | 18.694 | 133,796 | -3,616 | 0.00% | 2,501,193 |
| 2022-08-01 | 2022-07-28 | 18.451 | 137,412 | +9,040 | 0.00% | 2,535,351 |
| 2022-07-29 | 2022-07-27 | 19.092 | 128,372 | -1,808 | 0.00% | 2,450,916 |
| 2022-07-27 | 2022-07-25 | 19.092 | 130,180 | +3,616 | 0.00% | 2,485,435 |
| 2022-07-26 | 2022-07-22 | 19.358 | 126,564 | +5,424 | 0.00% | 2,449,997 |
| 2022-07-25 | 2022-07-21 | 19.269 | 121,140 | +7,232 | 0.00% | 2,334,281 |
| 2022-07-22 | 2022-07-20 | 19.844 | 113,908 | -3,616 | 0.00% | 2,260,446 |
| 2022-07-20 | 2022-07-18 | 19.446 | 117,524 | -9,040 | 0.00% | 2,285,403 |
| 2022-07-18 | 2022-07-14 | 19.159 | 126,564 | -37,969 | 0.00% | 2,424,798 |
| 2022-07-13 | 2022-07-11 | 17.676 | 164,533 | +14,464 | 0.01% | 2,908,353 |
| 2022-07-11 | 2022-07-07 | 17.477 | 150,069 | -27,121 | 0.01% | 2,622,802 |
| 2022-07-08 | 2022-07-06 | 17.079 | 177,190 | +9,041 | 0.01% | 3,026,244 |
| 2022-07-07 | 2022-07-05 | 17.035 | 168,149 | +34,353 | 0.01% | 2,864,392 |
| 2022-07-05 | 2022-06-30 | 16.991 | 133,796 | -1,808 | 0.00% | 2,273,274 |
| 2022-07-04 | 2022-06-29 | 17.168 | 135,604 | +9,040 | 0.00% | 2,327,993 |
| 2022-06-30 | 2022-06-28 | 17.477 | 126,564 | -12,657 | 0.00% | 2,211,998 |
| 2022-06-27 | 2022-06-23 | 17.013 | 139,221 | -10,848 | 0.01% | 2,368,528 |
| 2022-06-23 | 2022-06-21 | 17.129 | 150,069 | +9,040 | 0.01% | 2,570,554 |
| 2022-06-22 | 2022-06-20 | 17.445 | 141,029 | +2,598 | 0.01% | 2,460,206 |
| 2022-06-21 | 2022-06-17 | 17.129 | 138,431 | -7,099 | 0.01% | 2,371,205 |
| 2022-06-17 | 2022-06-15 | 16.971 | 145,530 | +1,775 | 0.01% | 2,469,845 |
| 2022-06-16 | 2022-06-14 | 17.197 | 143,755 | +1,775 | 0.01% | 2,472,121 |
| 2022-06-15 | 2022-06-13 | 17.197 | 141,980 | +1,775 | 0.01% | 2,441,596 |
| 2022-06-13 | 2022-06-09 | 17.016 | 140,205 | +5,324 | 0.01% | 2,385,792 |
| 2022-06-10 | 2022-06-08 | 17.197 | 134,881 | -15,973 | 0.00% | 2,319,517 |
| 2022-06-07 | 2022-06-02 | 15.597 | 150,854 | +3,550 | 0.01% | 2,352,800 |
| 2022-06-06 | 2022-06-01 | 15.033 | 147,304 | -5,325 | 0.01% | 2,214,433 |
| 2022-06-02 | 2022-05-31 | 14.357 | 152,629 | +3,550 | 0.01% | 2,191,284 |
| 2022-06-01 | 2022-05-30 | 14.718 | 149,079 | +1,775 | 0.01% | 2,194,077 |
| 2022-05-31 | 2022-05-27 | 14.492 | 147,304 | -3,550 | 0.01% | 2,134,753 |
| 2022-05-27 | 2022-05-25 | 14.470 | 150,854 | +12,423 | 0.01% | 2,182,800 |
| 2022-05-26 | 2022-05-24 | 14.920 | 138,431 | +8,874 | 0.01% | 2,065,444 |
| 2022-05-25 | 2022-05-23 | 15.754 | 129,557 | +8,874 | 0.00% | 2,041,081 |
| 2022-05-24 | 2022-05-20 | 15.935 | 120,683 | +5,324 | 0.00% | 1,923,037 |
| 2022-05-23 | 2022-05-19 | 15.371 | 115,359 | -7,099 | 0.00% | 1,773,201 |
| 2022-05-20 | 2022-05-18 | 15.123 | 122,458 | -30,171 | 0.00% | 1,851,961 |
| 2022-05-19 | 2022-05-17 | 14.177 | 152,629 | +1,775 | 0.01% | 2,163,764 |
| 2022-05-18 | 2022-05-16 | 13.500 | 150,854 | -8,874 | 0.01% | 2,036,600 |
| 2022-05-16 | 2022-05-12 | 13.162 | 159,728 | +5,325 | 0.01% | 2,102,403 |
| 2022-05-13 | 2022-05-11 | 13.162 | 154,403 | -5,325 | 0.01% | 2,032,314 |
| 2022-05-05 | 2022-05-03 | 13.523 | 159,728 | -3,549 | 0.01% | 2,160,004 |
| 2022-05-04 | 2022-04-29 | 13.478 | 163,277 | +8,874 | 0.01% | 2,200,637 |
| 2022-05-03 | 2022-04-28 | 13.410 | 154,403 | +7,099 | 0.01% | 2,070,594 |
| 2022-04-29 | 2022-04-27 | 13.207 | 147,304 | -17,748 | 0.01% | 1,945,514 |
| 2022-04-25 | 2022-04-21 | 13.095 | 165,052 | +5,324 | 0.01% | 2,161,320 |
| 2022-04-21 | 2022-04-19 | 13.343 | 159,728 | +1,775 | 0.01% | 2,131,203 |
| 2022-04-20 | 2022-04-14 | 13.793 | 157,953 | -26,621 | 0.01% | 2,178,720 |
| 2022-04-07 | 2022-04-04 | 14.560 | 184,574 | +1,774 | 0.01% | 2,687,356 |
| 2022-04-06 | 2022-04-01 | 14.289 | 182,800 | -5,324 | 0.01% | 2,612,087 |
| 2022-04-04 | 2022-03-31 | 13.658 | 188,124 | +7,099 | 0.01% | 2,569,443 |
| 2022-04-01 | 2022-03-30 | 13.906 | 181,025 | -5,324 | 0.01% | 2,517,363 |
| 2022-03-31 | 2022-03-29 | 12.982 | 186,349 | -19,522 | 0.01% | 2,419,200 |
| 2022-03-30 | 2022-03-28 | 11.878 | 205,871 | +21,297 | 0.01% | 2,445,276 |
| 2022-03-28 | 2022-03-24 | 11.900 | 184,574 | -8,874 | 0.01% | 2,196,477 |
| 2022-03-21 | 2022-03-17 | 11.292 | 193,448 | +14,198 | 0.01% | 2,184,360 |
| 2022-03-18 | 2022-03-16 | 9.861 | 179,250 | -3,550 | 0.01% | 1,767,500 |
| 2022-03-16 | 2022-03-14 | 9.173 | 182,800 | -1,774 | 0.01% | 1,676,844 |
| 2022-03-09 | 2022-03-07 | 11.021 | 184,574 | +14,198 | 0.01% | 2,034,237 |
| 2022-03-07 | 2022-03-03 | 11.495 | 170,376 | +8,874 | 0.01% | 1,958,397 |
| 2022-03-04 | 2022-03-02 | 12.351 | 161,502 | +8,873 | 0.01% | 1,994,714 |
| 2022-03-02 | 2022-02-28 | 13.005 | 152,629 | -3,549 | 0.01% | 1,984,884 |
| 2022-02-24 | 2022-02-22 | 12.644 | 156,178 | -1,775 | 0.01% | 1,974,717 |
| 2022-02-22 | 2022-02-18 | 13.140 | 157,953 | +1,775 | 0.01% | 2,075,480 |
| 2022-02-21 | 2022-02-17 | 13.658 | 156,178 | +8,874 | 0.01% | 2,133,117 |
| 2022-02-11 | 2022-02-09 | 12.667 | 147,304 | +1,774 | 0.01% | 1,865,834 |
| 2022-02-07 | 2022-01-31 | 12.464 | 145,530 | +1,775 | 0.01% | 1,813,844 |
| 2022-01-27 | 2022-01-25 | 13.433 | 143,755 | +1,775 | 0.01% | 1,931,040 |
| 2022-01-25 | 2022-01-21 | 14.379 | 141,980 | +3,549 | 0.01% | 2,041,597 |
| 2022-01-21 | 2022-01-19 | 14.244 | 138,431 | +3,550 | 0.01% | 1,971,844 |
| 2022-01-19 | 2022-01-17 | 14.064 | 134,881 | +5,324 | 0.01% | 1,896,957 |
| 2022-01-18 | 2022-01-14 | 14.853 | 129,557 | +8,874 | 0.00% | 1,924,281 |
| 2022-01-14 | 2022-01-12 | 15.506 | 120,683 | -1,775 | 0.00% | 1,871,357 |
| 2022-01-13 | 2022-01-11 | 15.011 | 122,458 | +3,550 | 0.00% | 1,838,161 |
| 2022-01-11 | 2022-01-07 | 14.875 | 118,908 | +3,549 | 0.00% | 1,768,794 |
| 2022-01-10 | 2022-01-06 | 15.349 | 115,359 | +3,550 | 0.00% | 1,770,601 |
| 2022-01-07 | 2022-01-05 | 15.777 | 111,809 | +3,549 | 0.00% | 1,763,993 |
| 2022-01-05 | 2022-01-03 | 16.521 | 108,260 | +3,550 | 0.00% | 1,788,521 |
| 2022-01-04 | 2021-12-31 | 17.129 | 104,710 | -1,775 | 0.00% | 1,793,593 |
| 2022-01-03 | 2021-12-29 | 16.498 | 106,485 | +1,775 | 0.00% | 1,756,797 |
| 2021-12-29 | 2021-12-24 | 16.791 | 104,710 | +7,099 | 0.00% | 1,758,193 |
| 2021-12-23 | 2021-12-21 | 17.197 | 97,611 | +1,774 | 0.00% | 1,678,593 |
| 2021-12-22 | 2021-12-20 | 16.543 | 95,837 | +8,874 | 0.00% | 1,585,446 |
| 2021-12-20 | 2021-12-16 | 17.580 | 86,963 | +1,775 | 0.00% | 1,528,802 |
| 2021-12-17 | 2021-12-15 | 17.580 | 85,188 | -15,973 | 0.00% | 1,497,598 |
| 2021-12-16 | 2021-12-14 | 17.084 | 101,161 | +3,550 | 0.00% | 1,728,242 |
| 2021-12-15 | 2021-12-13 | 17.242 | 97,611 | -3,550 | 0.00% | 1,682,993 |
| 2021-12-14 | 2021-12-10 | 16.453 | 101,161 | -5,324 | 0.00% | 1,664,402 |
| 2021-12-13 | 2021-12-09 | 16.160 | 106,485 | -24,847 | 0.00% | 1,720,797 |
| 2021-12-09 | 2021-12-07 | 15.754 | 131,332 | -8,873 | 0.00% | 2,069,045 |
| 2021-12-08 | 2021-12-06 | 15.506 | 140,205 | -14,198 | 0.01% | 2,174,073 |
| 2021-12-03 | 2021-12-01 | 15.506 | 154,403 | +5,324 | 0.01% | 2,394,233 |
| 2021-12-02 | 2021-11-30 | 15.754 | 149,079 | -5,324 | 0.01% | 2,348,637 |
| 2021-11-26 | 2021-11-24 | 15.056 | 154,403 | +7,099 | 0.01% | 2,324,633 |
| 2021-11-24 | 2021-11-22 | 15.664 | 147,304 | -1,775 | 0.01% | 2,307,393 |
| 2021-11-22 | 2021-11-18 | 15.236 | 149,079 | +3,549 | 0.01% | 2,271,357 |
| 2021-11-17 | 2021-11-15 | 15.484 | 145,530 | -7,099 | 0.01% | 2,253,364 |
| 2021-11-08 | 2021-11-04 | 15.597 | 152,629 | +8,874 | 0.01% | 2,380,484 |
| 2021-11-04 | 2021-11-02 | 14.920 | 143,755 | -26,621 | 0.01% | 2,144,881 |
| 2021-11-03 | 2021-11-01 | 14.470 | 170,376 | +17,747 | 0.01% | 2,465,276 |
| 2021-11-01 | 2021-10-28 | 15.642 | 152,629 | -17,747 | 0.01% | 2,387,364 |
| 2021-10-29 | 2021-10-27 | 14.965 | 170,376 | +5,324 | 0.01% | 2,549,756 |
| 2021-10-28 | 2021-10-26 | 15.709 | 165,052 | +12,423 | 0.01% | 2,592,840 |
| 2021-10-22 | 2021-10-20 | 15.326 | 152,629 | -3,549 | 0.01% | 2,339,204 |
| 2021-10-21 | 2021-10-19 | 14.425 | 156,178 | -1,775 | 0.01% | 2,252,797 |
| 2021-10-20 | 2021-10-18 | 13.996 | 157,953 | +1,775 | 0.01% | 2,210,760 |
| 2021-10-19 | 2021-10-15 | 14.785 | 156,178 | -1,775 | 0.01% | 2,309,117 |
| 2021-10-12 | 2021-10-08 | 14.132 | 157,953 | -1,775 | 0.01% | 2,232,120 |
| 2021-10-06 | 2021-10-04 | 14.379 | 159,728 | -1,774 | 0.01% | 2,296,804 |
| 2021-10-05 | 2021-09-30 | 14.334 | 161,502 | -55,018 | 0.01% | 2,315,033 |
| 2021-09-29 | 2021-09-27 | 13.365 | 216,520 | +3,550 | 0.01% | 2,893,842 |
| 2021-09-27 | 2021-09-23 | 13.320 | 212,970 | +60,341 | 0.01% | 2,836,796 |
| 2021-09-21 | 2021-09-17 | 14.402 | 152,629 | -53,242 | 0.01% | 2,198,164 |
| 2021-09-15 | 2021-09-13 | 14.830 | 205,871 | +44,369 | 0.01% | 3,053,115 |
| 2021-09-14 | 2021-09-10 | 15.281 | 161,502 | -1,775 | 0.01% | 2,467,913 |
| 2021-09-08 | 2021-09-06 | 15.980 | 163,277 | -10,649 | 0.01% | 2,609,116 |
| 2021-09-07 | 2021-09-03 | 15.326 | 173,926 | -7,099 | 0.01% | 2,665,604 |
| 2021-09-06 | 2021-09-02 | 15.101 | 181,025 | -5,324 | 0.01% | 2,733,603 |
| 2021-09-03 | 2021-09-01 | 14.943 | 186,349 | +7,099 | 0.01% | 2,784,600 |
| 2021-09-02 | 2021-08-31 | 15.574 | 179,250 | +7,099 | 0.01% | 2,791,640 |
| 2021-09-01 | 2021-08-30 | 15.619 | 172,151 | +21,297 | 0.01% | 2,688,840 |
| 2021-08-31 | 2021-08-27 | 16.183 | 150,854 | -7,099 | 0.01% | 2,441,200 |
| 2021-08-30 | 2021-08-26 | 15.957 | 157,953 | +7,099 | 0.01% | 2,520,480 |
| 2021-08-27 | 2021-08-25 | 16.340 | 150,854 | +1,775 | 0.01% | 2,465,000 |
| 2021-08-25 | 2021-08-23 | 15.304 | 149,079 | -26,622 | 0.01% | 2,281,437 |
| 2021-08-24 | 2021-08-20 | 15.258 | 175,701 | +26,622 | 0.01% | 2,680,927 |
| 2021-08-20 | 2021-08-18 | 17.197 | 149,079 | -15,973 | 0.01% | 2,563,676 |
| 2021-08-18 | 2021-08-16 | 16.250 | 165,052 | +1,775 | 0.01% | 2,682,120 |
| 2021-08-13 | 2021-08-11 | 16.678 | 163,277 | +1,775 | 0.01% | 2,723,196 |
| 2021-08-12 | 2021-08-10 | 16.881 | 161,502 | -7,100 | 0.01% | 2,726,352 |
| 2021-08-11 | 2021-08-09 | 16.002 | 168,602 | +1,775 | 0.01% | 2,698,008 |
| 2021-08-10 | 2021-08-06 | 15.777 | 166,827 | +5,325 | 0.01% | 2,632,004 |
| 2021-08-09 | 2021-08-05 | 15.777 | 161,502 | +3,549 | 0.01% | 2,547,992 |
| 2021-08-05 | 2021-08-03 | 16.115 | 157,953 | -8,874 | 0.01% | 2,545,400 |
| 2021-08-02 | 2021-07-29 | 15.687 | 166,827 | -1,775 | 0.01% | 2,616,964 |
| 2021-07-30 | 2021-07-28 | 14.447 | 168,602 | +1,775 | 0.01% | 2,435,807 |
| 2021-07-29 | 2021-07-27 | 13.861 | 166,827 | +8,874 | 0.01% | 2,312,403 |
| 2021-07-28 | 2021-07-26 | 15.844 | 157,953 | +12,423 | 0.01% | 2,502,680 |
| 2021-07-27 | 2021-07-23 | 16.904 | 145,530 | +3,550 | 0.01% | 2,460,005 |
| 2021-07-26 | 2021-07-22 | 17.400 | 141,980 | +1,775 | 0.01% | 2,470,396 |
| 2021-07-23 | 2021-07-21 | 17.783 | 140,205 | -5,325 | 0.01% | 2,493,232 |
| 2021-07-22 | 2021-07-20 | 17.016 | 145,530 | +19,523 | 0.01% | 2,476,405 |
| 2021-07-21 | 2021-07-19 | 18.256 | 126,007 | +3,549 | 0.00% | 2,300,392 |
| 2021-07-20 | 2021-07-16 | 18.594 | 122,458 | +3,550 | 0.00% | 2,277,001 |
| 2021-07-19 | 2021-07-15 | 19.090 | 118,908 | +3,549 | 0.00% | 2,269,952 |
| 2021-07-14 | 2021-07-12 | 19.721 | 115,359 | -5,324 | 0.00% | 2,275,002 |
| 2021-07-13 | 2021-07-09 | 19.509 | 120,683 | -1,775 | 0.00% | 2,354,446 |
| 2021-07-12 | 2021-07-08 | 20.034 | 122,458 | +3,114 | 0.00% | 2,453,268 |
| 2021-07-09 | 2021-07-07 | 20.307 | 119,344 | -47,386 | 0.00% | 2,423,524 |
| 2021-07-08 | 2021-07-06 | 18.598 | 166,730 | -8,776 | 0.01% | 3,100,794 |
| 2021-07-07 | 2021-07-05 | 17.709 | 175,506 | +17,551 | 0.01% | 3,108,007 |
| 2021-07-06 | 2021-07-02 | 18.256 | 157,955 | +14,040 | 0.01% | 2,883,599 |
| 2021-07-05 | 2021-06-30 | 19.031 | 143,915 | -3,510 | 0.01% | 2,738,807 |
| 2021-06-29 | 2021-06-25 | 18.575 | 147,425 | +14,041 | 0.01% | 2,738,405 |
| 2021-06-28 | 2021-06-24 | 18.393 | 133,384 | +8,775 | 0.01% | 2,453,275 |
| 2021-06-24 | 2021-06-22 | 18.461 | 124,609 | +1,755 | 0.00% | 2,300,400 |
| 2021-06-23 | 2021-06-21 | 18.803 | 122,854 | -36,856 | 0.00% | 2,310,001 |
| 2021-06-22 | 2021-06-18 | 19.236 | 159,710 | +22,816 | 0.01% | 3,072,158 |
| 2021-06-21 | 2021-06-17 | 18.643 | 136,894 | -8,776 | 0.01% | 2,552,153 |
| 2021-06-18 | 2021-06-16 | 17.960 | 145,670 | +47,387 | 0.01% | 2,616,166 |
| 2021-06-17 | 2021-06-15 | 19.692 | 98,283 | -7,020 | 0.00% | 1,935,357 |
| 2021-06-15 | 2021-06-10 | 19.008 | 105,303 | -49,142 | 0.00% | 2,001,593 |
| 2021-06-11 | 2021-06-09 | 18.780 | 154,445 | +52,652 | 0.01% | 2,900,481 |
| 2021-06-10 | 2021-06-08 | 18.894 | 101,793 | +26,326 | 0.00% | 1,923,275 |
| 2021-06-09 | 2021-06-07 | 19.601 | 75,467 | +7,020 | 0.00% | 1,479,192 |
| 2021-06-03 | 2021-06-01 | 20.581 | 68,447 | -10,531 | 0.00% | 1,408,676 |
| 2021-06-01 | 2021-05-28 | 19.304 | 78,978 | +14,041 | 0.00% | 1,524,609 |
| 2021-05-31 | 2021-05-27 | 22.244 | 64,937 | -15,796 | 0.00% | 1,444,478 |
| 2021-05-28 | 2021-05-26 | 21.310 | 80,733 | -14,040 | 0.00% | 1,720,409 |
| 2021-05-27 | 2021-05-25 | 20.375 | 94,773 | +1,755 | 0.00% | 1,931,039 |
| 2021-05-26 | 2021-05-24 | 20.353 | 93,018 | -7,020 | 0.00% | 1,893,160 |
| 2021-05-25 | 2021-05-21 | 20.398 | 100,038 | +7,020 | 0.00% | 2,040,596 |
| 2021-05-24 | 2021-05-20 | 20.626 | 93,018 | -29,836 | 0.00% | 1,918,600 |
| 2021-05-20 | 2021-05-17 | 19.259 | 122,854 | -10,530 | 0.00% | 2,366,001 |
| 2021-05-17 | 2021-05-13 | 18.233 | 133,384 | +3,510 | 0.01% | 2,431,995 |
| 2021-05-14 | 2021-05-12 | 18.848 | 129,874 | -68,447 | 0.00% | 2,447,917 |
| 2021-05-13 | 2021-05-11 | 17.846 | 198,321 | -12,286 | 0.01% | 3,539,154 |
| 2021-05-12 | 2021-05-10 | 18.119 | 210,607 | +64,937 | 0.01% | 3,816,005 |
| 2021-05-10 | 2021-05-06 | 19.031 | 145,670 | -3,510 | 0.01% | 2,772,206 |
| 2021-05-07 | 2021-05-05 | 18.757 | 149,180 | -38,611 | 0.01% | 2,798,204 |
| 2021-05-06 | 2021-05-04 | 18.712 | 187,791 | +38,611 | 0.01% | 3,513,880 |
| 2021-05-05 | 2021-05-03 | 18.233 | 149,180 | +3,510 | 0.01% | 2,720,004 |
| 2021-05-03 | 2021-04-29 | 19.373 | 145,670 | +10,531 | 0.01% | 2,822,006 |
| 2021-04-30 | 2021-04-28 | 20.831 | 135,139 | +1,755 | 0.01% | 2,815,113 |
| 2021-04-28 | 2021-04-26 | 20.694 | 133,384 | -12,286 | 0.01% | 2,760,314 |
| 2021-04-27 | 2021-04-23 | 19.441 | 145,670 | +12,286 | 0.01% | 2,831,967 |
| 2021-04-23 | 2021-04-21 | 19.578 | 133,384 | +1,755 | 0.01% | 2,611,355 |
| 2021-04-22 | 2021-04-20 | 19.851 | 131,629 | +1,755 | 0.01% | 2,612,996 |
| 2021-04-21 | 2021-04-19 | 20.398 | 129,874 | -1,755 | 0.00% | 2,649,197 |
| 2021-04-19 | 2021-04-15 | 19.122 | 131,629 | +1,755 | 0.01% | 2,516,996 |
| 2021-04-14 | 2021-04-12 | 19.646 | 129,874 | -1,755 | 0.00% | 2,551,517 |
| 2021-04-13 | 2021-04-09 | 20.672 | 131,629 | +1,755 | 0.01% | 2,720,996 |
| 2021-04-12 | 2021-04-08 | 20.991 | 129,874 | -1,755 | 0.00% | 2,726,157 |
| 2021-04-09 | 2021-04-07 | 21.082 | 131,629 | +1,755 | 0.01% | 2,774,995 |
| 2021-04-08 | 2021-04-01 | 22.176 | 129,874 | -3,510 | 0.00% | 2,880,076 |
| 2021-04-07 | 2021-03-31 | 19.669 | 133,384 | +1,755 | 0.01% | 2,623,515 |
| 2021-03-31 | 2021-03-29 | 20.034 | 131,629 | -3,510 | 0.01% | 2,636,996 |
| 2021-03-30 | 2021-03-26 | 19.783 | 135,139 | +10,530 | 0.01% | 2,673,434 |
| 2021-03-29 | 2021-03-25 | 19.099 | 124,609 | +1,755 | 0.00% | 2,379,920 |
| 2021-03-25 | 2021-03-23 | 20.170 | 122,854 | +28,081 | 0.00% | 2,478,001 |
| 2021-03-24 | 2021-03-22 | 22.586 | 94,773 | +3,510 | 0.00% | 2,140,559 |
| 2021-03-23 | 2021-03-19 | 22.495 | 91,263 | -15,795 | 0.00% | 2,052,962 |
| 2021-03-22 | 2021-03-18 | 22.244 | 107,058 | +1,755 | 0.00% | 2,381,430 |
| 2021-03-18 | 2021-03-16 | 21.994 | 105,303 | -3,510 | 0.00% | 2,315,992 |
| 2021-03-17 | 2021-03-15 | 21.173 | 108,813 | -8,776 | 0.00% | 2,303,910 |
| 2021-03-16 | 2021-03-12 | 21.241 | 117,589 | +10,531 | 0.00% | 2,497,765 |
| 2021-03-15 | 2021-03-11 | 20.672 | 107,058 | -19,306 | 0.00% | 2,213,071 |
| 2021-03-10 | 2021-03-08 | 18.005 | 126,364 | +8,775 | 0.00% | 2,275,199 |
| 2021-03-09 | 2021-03-05 | 20.854 | 117,589 | -131,629 | 0.00% | 2,452,205 |
| 2021-03-08 | 2021-03-04 | 19.145 | 249,218 | +1,755 | 0.01% | 4,771,200 |
| 2021-03-05 | 2021-03-03 | 20.193 | 247,463 | +1,755 | 0.01% | 4,997,042 |
| 2021-03-04 | 2021-03-02 | 20.375 | 245,708 | +1,755 | 0.01% | 5,006,403 |
| 2021-03-03 | 2021-03-01 | 20.421 | 243,953 | +98,283 | 0.01% | 4,981,764 |
| 2021-03-02 | 2021-02-26 | 19.236 | 145,670 | -152,690 | 0.01% | 2,802,086 |
| 2021-03-01 | 2021-02-25 | 19.783 | 298,360 | -36,856 | 0.01% | 5,902,409 |
| 2021-02-24 | 2021-02-22 | 21.652 | 335,216 | +8,776 | 0.01% | 7,258,006 |
| 2021-02-23 | 2021-02-19 | 23.532 | 326,440 | +3,510 | 0.01% | 7,681,789 |
| 2021-02-22 | 2021-02-18 | 24.330 | 322,930 | -10,531 | 0.01% | 7,856,792 |
| 2021-02-19 | 2021-02-17 | 25.754 | 333,461 | -7,020 | 0.01% | 8,588,008 |
| 2021-02-18 | 2021-02-16 | 24.102 | 340,481 | +7,020 | 0.01% | 8,206,202 |
| 2021-02-17 | 2021-02-11 | 24.786 | 333,461 | +85,998 | 0.01% | 8,265,008 |
| 2021-02-16 | 2021-02-09 | 24.729 | 247,463 | -47,386 | 0.01% | 6,119,402 |
| 2021-02-10 | 2021-02-08 | 21.766 | 294,849 | -1,755 | 0.01% | 6,417,590 |
| 2021-02-09 | 2021-02-05 | 22.153 | 296,604 | +1,755 | 0.01% | 6,570,709 |
| 2021-02-08 | 2021-02-04 | 23.475 | 294,849 | +1,755 | 0.01% | 6,921,590 |
| 2021-02-04 | 2021-02-02 | 23.931 | 293,094 | -8,776 | 0.01% | 7,013,991 |
| 2021-02-03 | 2021-02-01 | 22.905 | 301,870 | +3,510 | 0.01% | 6,914,408 |
| 2021-02-02 | 2021-01-29 | 23.019 | 298,360 | +145,670 | 0.01% | 6,868,010 |
| 2021-02-01 | 2021-01-28 | 22.016 | 152,690 | +5,265 | 0.01% | 3,361,682 |
| 2021-01-29 | 2021-01-27 | 23.532 | 147,425 | -8,775 | 0.01% | 3,469,207 |
| 2021-01-28 | 2021-01-26 | 25.298 | 156,200 | -15,796 | 0.01% | 3,951,600 |
| 2021-01-27 | 2021-01-25 | 25.754 | 171,996 | -52,651 | 0.01% | 4,429,613 |
| 2021-01-26 | 2021-01-22 | 23.190 | 224,647 | +10,530 | 0.01% | 5,209,595 |
| 2021-01-25 | 2021-01-21 | 22.848 | 214,117 | +1,755 | 0.01% | 4,892,203 |
| 2021-01-22 | 2021-01-20 | 22.176 | 212,362 | -17,550 | 0.01% | 4,709,324 |
| 2021-01-21 | 2021-01-19 | 21.036 | 229,912 | -1,755 | 0.01% | 4,836,512 |
| 2021-01-19 | 2021-01-15 | 19.988 | 231,667 | +3,510 | 0.01% | 4,630,552 |
| 2021-01-18 | 2021-01-14 | 20.763 | 228,157 | +14,040 | 0.01% | 4,737,194 |
| 2021-01-15 | 2021-01-13 | 20.626 | 214,117 | -8,775 | 0.01% | 4,416,403 |
| 2021-01-14 | 2021-01-12 | 20.216 | 222,892 | -5,265 | 0.01% | 4,505,957 |
| 2021-01-13 | 2021-01-11 | 20.444 | 228,157 | +108,813 | 0.01% | 4,664,394 |
| 2021-01-12 | 2021-01-08 | 21.583 | 119,344 | -5,265 | 0.00% | 2,575,844 |
| 2021-01-11 | 2021-01-07 | 19.373 | 124,609 | +3,510 | 0.00% | 2,414,000 |
| 2021-01-08 | 2021-01-06 | 19.031 | 121,099 | -5,265 | 0.00% | 2,304,602 |
| 2021-01-07 | 2021-01-05 | 19.942 | 126,364 | +3,510 | 0.00% | 2,519,999 |
| 2021-01-06 | 2021-01-04 | 18.256 | 122,854 | +3,510 | 0.00% | 2,242,801 |
| 2021-01-05 | 2020-12-31 | 18.256 | 119,344 | -22,816 | 0.00% | 2,178,723 |
| 2021-01-04 | 2020-12-29 | 16.068 | 142,160 | +12,286 | 0.01% | 2,284,207 |
| 2020-12-30 | 2020-12-28 | 16.273 | 129,874 | +1,755 | 0.00% | 2,113,437 |
| 2020-12-28 | 2020-12-22 | 17.344 | 128,119 | +8,775 | 0.00% | 2,222,118 |
| 2020-12-23 | 2020-12-21 | 17.868 | 119,344 | -1,755 | 0.00% | 2,132,483 |
| 2020-12-22 | 2020-12-18 | 17.663 | 121,099 | -1,755 | 0.00% | 2,139,002 |
| 2020-12-18 | 2020-12-16 | 17.116 | 122,854 | -7,020 | 0.00% | 2,102,801 |
| 2020-12-17 | 2020-12-15 | 17.367 | 129,874 | -36,856 | 0.00% | 2,255,517 |
| 2020-12-16 | 2020-12-14 | 16.433 | 166,730 | +17,550 | 0.01% | 2,739,794 |
| 2020-12-15 | 2020-12-11 | 15.908 | 149,180 | -14,040 | 0.01% | 2,373,204 |
| 2020-12-14 | 2020-12-10 | 15.475 | 163,220 | +15,795 | 0.01% | 2,525,876 |
| 2020-12-11 | 2020-12-09 | 16.091 | 147,425 | -1,755 | 0.01% | 2,372,164 |
| 2020-12-09 | 2020-12-07 | 15.726 | 149,180 | +12,286 | 0.01% | 2,346,004 |
| 2020-12-07 | 2020-12-03 | 16.182 | 136,894 | -1,755 | 0.01% | 2,215,194 |
| 2020-12-04 | 2020-12-02 | 17.800 | 138,649 | -7,021 | 0.01% | 2,467,952 |
| 2020-12-03 | 2020-12-01 | 17.116 | 145,670 | -14,040 | 0.01% | 2,493,326 |
| 2020-12-01 | 2020-11-27 | 15.316 | 159,710 | +1,755 | 0.01% | 2,446,078 |
| 2020-11-30 | 2020-11-26 | 15.680 | 157,955 | -1,755 | 0.01% | 2,476,799 |
| 2020-11-26 | 2020-11-24 | 14.792 | 159,710 | -5,265 | 0.01% | 2,362,358 |
| 2020-11-25 | 2020-11-23 | 15.019 | 164,975 | -5,265 | 0.01% | 2,477,836 |
| 2020-11-24 | 2020-11-20 | 14.359 | 170,240 | -43,877 | 0.01% | 2,444,394 |
| 2020-11-23 | 2020-11-19 | 13.265 | 214,117 | -28,081 | 0.01% | 2,840,162 |
| 2020-11-20 | 2020-11-18 | 12.330 | 242,198 | -8,775 | 0.01% | 2,986,323 |
| 2020-11-19 | 2020-11-17 | 12.011 | 250,973 | -43,876 | 0.01% | 3,014,440 |
| 2020-11-18 | 2020-11-16 | 12.193 | 294,849 | -19,306 | 0.01% | 3,595,195 |
| 2020-11-17 | 2020-11-13 | 12.057 | 314,155 | +1,755 | 0.01% | 3,787,639 |
| 2020-11-16 | 2020-11-12 | 11.783 | 312,400 | +22,816 | 0.01% | 3,681,040 |
| 2020-11-13 | 2020-11-11 | 11.293 | 289,584 | +56,162 | 0.01% | 3,270,297 |
| 2020-11-12 | 2020-11-10 | 12.011 | 233,422 | +70,202 | 0.01% | 2,803,634 |
| 2020-11-11 | 2020-11-09 | 13.812 | 163,220 | -3,510 | 0.01% | 2,254,317 |
| 2020-11-10 | 2020-11-06 | 12.900 | 166,730 | +1,755 | 0.01% | 2,150,796 |
| 2020-11-04 | 2020-11-02 | 12.376 | 164,975 | +3,510 | 0.01% | 2,041,676 |
| 2020-11-03 | 2020-10-30 | 12.604 | 161,465 | +1,755 | 0.01% | 2,035,038 |
| 2020-10-30 | 2020-10-28 | 12.763 | 159,710 | +1,755 | 0.01% | 2,038,399 |
| 2020-10-28 | 2020-10-23 | 12.672 | 157,955 | +3,510 | 0.01% | 2,001,599 |
| 2020-10-23 | 2020-10-21 | 13.059 | 154,445 | +17,551 | 0.01% | 2,016,961 |
| 2020-10-21 | 2020-10-19 | 13.334 | 136,894 | -14,041 | 0.01% | 1,825,331 |
| 2020-10-20 | 2020-10-16 | 14.368 | 150,935 | +8,261 | 0.01% | 2,168,698 |
| 2020-10-19 | 2020-10-15 | 15.679 | 142,674 | -1,740 | 0.01% | 2,236,961 |
| 2020-10-16 | 2020-10-14 | 15.955 | 144,414 | +1,740 | 0.01% | 2,304,082 |
| 2020-10-15 | 2020-10-12 | 15.012 | 142,674 | -26,099 | 0.01% | 2,141,841 |
| 2020-10-12 | 2020-10-08 | 13.794 | 168,773 | +1,740 | 0.01% | 2,328,002 |
| 2020-10-09 | 2020-10-07 | 13.288 | 167,033 | +1,740 | 0.01% | 2,219,521 |
| 2020-10-08 | 2020-10-06 | 13.587 | 165,293 | +1,740 | 0.01% | 2,245,800 |
| 2020-10-05 | 2020-09-29 | 12.414 | 163,553 | +8,700 | 0.01% | 2,030,399 |
| 2020-09-30 | 2020-09-28 | 12.276 | 154,853 | -3,480 | 0.01% | 1,901,034 |
| 2020-09-28 | 2020-09-24 | 12.621 | 158,333 | -20,879 | 0.01% | 1,998,356 |
| 2020-09-24 | 2020-09-22 | 13.196 | 179,212 | -3,480 | 0.01% | 2,364,874 |
| 2020-09-23 | 2020-09-21 | 12.966 | 182,692 | -6,960 | 0.01% | 2,368,796 |
| 2020-09-21 | 2020-09-17 | 12.920 | 189,652 | -55,678 | 0.01% | 2,450,320 |
| 2020-09-18 | 2020-09-16 | 12.759 | 245,330 | +38,279 | 0.01% | 3,130,205 |
| 2020-09-16 | 2020-09-14 | 11.196 | 207,051 | -3,480 | 0.01% | 2,318,117 |
| 2020-09-15 | 2020-09-11 | 10.357 | 210,531 | -24,359 | 0.01% | 2,180,419 |
| 2020-09-14 | 2020-09-10 | 9.299 | 234,890 | -3,480 | 0.01% | 2,184,299 |
| 2020-09-08 | 2020-09-04 | 9.368 | 238,370 | -17,399 | 0.01% | 2,233,101 |
| 2020-09-04 | 2020-09-02 | 9.403 | 255,769 | +17,399 | 0.01% | 2,404,918 |
| 2020-09-03 | 2020-09-01 | 9.276 | 238,370 | +5,220 | 0.01% | 2,211,181 |
| 2020-09-01 | 2020-08-28 | 9.196 | 233,150 | +1,740 | 0.01% | 2,143,999 |
| 2020-08-31 | 2020-08-27 | 9.472 | 231,410 | +12,179 | 0.01% | 2,191,838 |
| 2020-08-28 | 2020-08-26 | 9.391 | 219,231 | -1,740 | 0.01% | 2,058,843 |
| 2020-08-27 | 2020-08-25 | 9.495 | 220,971 | +15,660 | 0.01% | 2,098,043 |
| 2020-08-26 | 2020-08-24 | 9.449 | 205,311 | +3,480 | 0.01% | 1,939,917 |
| 2020-08-24 | 2020-08-20 | 8.276 | 201,831 | -13,920 | 0.01% | 1,670,396 |
| 2020-08-19 | 2020-08-17 | 7.920 | 215,751 | +1,740 | 0.01% | 1,708,721 |
| 2020-08-17 | 2020-08-13 | 7.828 | 214,011 | +17,399 | 0.01% | 1,675,260 |
| 2020-08-10 | 2020-08-06 | 8.460 | 196,612 | -17,399 | 0.01% | 1,663,363 |
| 2020-08-03 | 2020-07-30 | 7.690 | 214,011 | -10,440 | 0.01% | 1,645,740 |
| 2020-07-28 | 2020-07-24 | 7.012 | 224,451 | -13,919 | 0.01% | 1,573,803 |
| 2020-07-24 | 2020-07-22 | 7.230 | 238,370 | +1,740 | 0.01% | 1,723,461 |
| 2020-07-21 | 2020-07-17 | 6.989 | 236,630 | -3,480 | 0.01% | 1,653,760 |
| 2020-07-20 | 2020-07-16 | 6.655 | 240,110 | -5,220 | 0.01% | 1,598,041 |
| 2020-07-17 | 2020-07-15 | 7.035 | 245,330 | -24,359 | 0.01% | 1,725,843 |
| 2020-07-15 | 2020-07-13 | 7.230 | 269,689 | +15,660 | 0.01% | 1,949,903 |
| 2020-07-14 | 2020-07-10 | 7.506 | 254,029 | +20,879 | 0.01% | 1,906,758 |
| 2020-07-13 | 2020-07-09 | 7.391 | 233,150 | -3,480 | 0.01% | 1,723,239 |
| 2020-07-10 | 2020-07-08 | 7.334 | 236,630 | -10,440 | 0.01% | 1,735,360 |
| 2020-07-09 | 2020-07-07 | 7.437 | 247,070 | -13,919 | 0.01% | 1,837,483 |
| 2020-07-07 | 2020-07-03 | 6.161 | 260,989 | +5,220 | 0.01% | 1,608,000 |
| 2020-07-06 | 2020-07-02 | 6.138 | 255,769 | -6,960 | 0.01% | 1,569,959 |
| 2020-07-03 | 2020-06-30 | 6.150 | 262,729 | -5,220 | 0.01% | 1,615,701 |
| 2020-07-02 | 2020-06-29 | 6.150 | 267,949 | +34,799 | 0.01% | 1,647,802 |
| 2020-06-30 | 2020-06-26 | 6.368 | 233,150 | -17,399 | 0.01% | 1,484,719 |
| 2020-06-23 | 2020-06-19 | 6.518 | 250,549 | -10,440 | 0.01% | 1,632,957 |
| 2020-06-19 | 2020-06-17 | 6.196 | 260,989 | +8,700 | 0.01% | 1,617,000 |
| 2020-06-17 | 2020-06-15 | 5.943 | 252,289 | -41,759 | 0.01% | 1,499,298 |
| 2020-06-15 | 2020-06-11 | 5.713 | 294,048 | +1,740 | 0.01% | 1,679,862 |
| 2020-06-11 | 2020-06-09 | 5.322 | 292,308 | +34,799 | 0.01% | 1,555,682 |
| 2020-06-09 | 2020-06-05 | 4.655 | 257,509 | +26,099 | 0.01% | 1,198,799 |
| 2020-06-04 | 2020-06-02 | 4.563 | 231,410 | -104,396 | 0.01% | 1,056,019 |
| 2020-06-03 | 2020-06-01 | 4.770 | 335,806 | +95,696 | 0.01% | 1,601,901 |
| 2020-05-27 | 2020-05-25 | 4.368 | 240,110 | -10,439 | 0.01% | 1,048,801 |
| 2020-05-25 | 2020-05-21 | 4.483 | 250,549 | -118,315 | 0.01% | 1,123,198 |
| 2020-05-21 | 2020-05-19 | 4.644 | 368,864 | +43,498 | 0.01% | 1,712,958 |
| 2020-05-20 | 2020-05-18 | 4.414 | 325,366 | +20,879 | 0.01% | 1,436,159 |
| 2020-05-19 | 2020-05-15 | 4.368 | 304,487 | -71,337 | 0.01% | 1,329,999 |
| 2020-05-18 | 2020-05-14 | 4.609 | 375,824 | -19,139 | 0.01% | 1,732,320 |
| 2020-05-15 | 2020-05-13 | 4.632 | 394,963 | -3,480 | 0.02% | 1,829,619 |
| 2020-05-14 | 2020-05-12 | 4.494 | 398,443 | -294,048 | 0.02% | 1,790,779 |
| 2020-05-13 | 2020-05-11 | 4.402 | 692,491 | +8,700 | 0.03% | 3,048,681 |
| 2020-05-12 | 2020-05-08 | 4.253 | 683,791 | +26,099 | 0.03% | 2,908,200 |
| 2020-05-11 | 2020-05-07 | 3.966 | 657,692 | +29,579 | 0.03% | 2,608,199 |
| 2020-05-07 | 2020-05-05 | 3.517 | 628,113 | +8,699 | 0.02% | 2,209,318 |
| 2020-05-06 | 2020-05-04 | 3.529 | 619,414 | -111,355 | 0.02% | 2,185,841 |
| 2020-05-05 | 2020-04-29 | 3.356 | 730,769 | +1,740 | 0.03% | 2,452,800 |
| 2020-05-04 | 2020-04-28 | 3.230 | 729,029 | +353,205 | 0.03% | 2,354,779 |
| 2020-04-29 | 2020-04-27 | 3.196 | 375,824 | +45,238 | 0.01% | 1,200,960 |
| 2020-04-24 | 2020-04-22 | 3.196 | 330,586 | -1,740 | 0.01% | 1,056,400 |
| 2020-04-23 | 2020-04-21 | 3.127 | 332,326 | -24,359 | 0.01% | 1,039,040 |
| 2020-04-22 | 2020-04-20 | 3.230 | 356,685 | -1,740 | 0.01% | 1,152,100 |
| 2020-04-20 | 2020-04-16 | 2.862 | 358,425 | -6,960 | 0.01% | 1,025,880 |
| 2020-03-27 | 2020-03-25 | 2.046 | 365,385 | -8,699 | 0.01% | 747,601 |
| 2020-03-25 | 2020-03-23 | 2.023 | 374,084 | +8,699 | 0.01% | 756,800 |
| 2020-03-12 | 2020-03-10 | 2.483 | 365,385 | -8,699 | 0.01% | 907,201 |
| 2020-02-26 | 2020-02-24 | 2.609 | 374,084 | +1,740 | 0.01% | 976,100 |
| 2020-02-20 | 2020-02-18 | 2.678 | 372,344 | +6,959 | 0.01% | 997,239 |
| 2020-02-14 | 2020-02-12 | 2.632 | 365,385 | +12,180 | 0.01% | 961,801 |
| 2020-02-10 | 2020-02-06 | 2.471 | 353,205 | -17,399 | 0.01% | 872,900 |
| 2020-01-23 | 2020-01-21 | 2.644 | 370,604 | -5,220 | 0.01% | 979,799 |
| 2020-01-20 | 2020-01-16 | 2.701 | 375,824 | +1,740 | 0.01% | 1,015,200 |
| 2020-01-15 | 2020-01-13 | 2.644 | 374,084 | -8,700 | 0.01% | 989,000 |
| 2019-12-19 | 2019-12-17 | 2.299 | 382,784 | -13,919 | 0.01% | 880,000 |
| 2019-12-12 | 2019-12-10 | 2.230 | 396,703 | -5,220 | 0.02% | 884,640 |
| 2019-12-06 | 2019-12-04 | 2.241 | 401,923 | -31,319 | 0.02% | 900,900 |
| 2019-12-04 | 2019-12-02 | 2.241 | 433,242 | +6,960 | 0.02% | 971,101 |
| 2019-12-03 | 2019-11-29 | 2.299 | 426,282 | +36,538 | 0.02% | 980,000 |
| 2019-12-02 | 2019-11-28 | 2.241 | 389,744 | -3,479 | 0.01% | 873,601 |
| 2019-11-29 | 2019-11-27 | 2.161 | 393,223 | -5,220 | 0.02% | 849,759 |
| 2019-11-21 | 2019-11-19 | 2.173 | 398,443 | +3,480 | 0.02% | 865,620 |
| 2019-11-19 | 2019-11-15 | 2.184 | 394,963 | -3,480 | 0.02% | 862,599 |
| 2019-11-14 | 2019-11-12 | 2.241 | 398,443 | -26,099 | 0.02% | 893,100 |
| 2019-11-07 | 2019-11-05 | 2.230 | 424,542 | -52,198 | 0.02% | 946,720 |
| 2019-10-28 | 2019-10-24 | 1.943 | 476,740 | +5,220 | 0.02% | 926,120 |
| 2019-10-25 | 2019-10-23 | 1.954 | 471,520 | -43,498 | 0.02% | 921,400 |
| 2019-10-24 | 2019-10-22 | 1.931 | 515,018 | -1,740 | 0.02% | 994,560 |
| 2019-10-18 | 2019-10-16 | 1.943 | 516,758 | -3,480 | 0.02% | 1,003,860 |
| 2019-10-16 | 2019-10-14 | 1.931 | 520,238 | -5,220 | 0.02% | 1,004,640 |
| 2019-09-23 | 2019-09-19 | 1.977 | 525,458 | -3,480 | 0.02% | 1,038,880 |
| 2019-09-19 | 2019-09-17 | 1.954 | 528,938 | +43,499 | 0.02% | 1,033,601 |
| 2019-09-13 | 2019-09-11 | 2.000 | 485,439 | +1,739 | 0.02% | 970,919 |
| 2019-09-09 | 2019-09-05 | 1.816 | 483,700 | +8,700 | 0.02% | 878,481 |
| 2019-09-06 | 2019-09-04 | 1.747 | 475,000 | +22,619 | 0.02% | 829,920 |
| 2019-08-29 | 2019-08-27 | 1.678 | 452,381 | -100,916 | 0.02% | 759,200 |
| 2019-08-28 | 2019-08-26 | 1.747 | 553,297 | -15,659 | 0.02% | 966,721 |
| 2019-08-16 | 2019-08-14 | 1.713 | 568,956 | +5,220 | 0.02% | 974,460 |
| 2019-08-15 | 2019-08-13 | 1.701 | 563,736 | -1,740 | 0.02% | 959,040 |
| 2019-08-12 | 2019-08-08 | 1.770 | 565,476 | -224,451 | 0.02% | 1,001,000 |
| 2019-08-08 | 2019-08-06 | 1.782 | 789,927 | -748,168 | 0.03% | 1,407,401 |
| 2019-08-06 | 2019-08-02 | 1.839 | 1,538,095 | +3,480 | 0.06% | 2,828,800 |
| 2019-08-05 | 2019-08-01 | 1.851 | 1,534,615 | +1,740 | 0.06% | 2,840,040 |
| 2019-08-01 | 2019-07-30 | 1.839 | 1,532,875 | +8,699 | 0.06% | 2,819,200 |
| 2019-07-31 | 2019-07-29 | 1.839 | 1,524,176 | +1,740 | 0.06% | 2,803,201 |
| 2019-07-26 | 2019-07-24 | 1.897 | 1,522,436 | -3,479 | 0.06% | 2,887,501 |
| 2019-07-24 | 2019-07-22 | 1.770 | 1,525,915 | -17,400 | 0.06% | 2,701,159 |
| 2019-07-22 | 2019-07-18 | 1.805 | 1,543,315 | +3,480 | 0.06% | 2,785,180 |
| 2019-07-19 | 2019-07-17 | 1.839 | 1,539,835 | +26,099 | 0.06% | 2,832,000 |
| 2019-07-18 | 2019-07-16 | 1.851 | 1,513,736 | +8,700 | 0.06% | 2,801,400 |
| 2019-07-17 | 2019-07-15 | 1.908 | 1,505,036 | +695,970 | 0.06% | 2,871,799 |
| 2019-07-16 | 2019-07-12 | 1.908 | 809,066 | +20,879 | 0.03% | 1,543,800 |
| 2019-07-15 | 2019-07-11 | 1.828 | 788,187 | +106,136 | 0.03% | 1,440,541 |
| 2019-07-12 | 2019-07-10 | 1.920 | 682,051 | +27,839 | 0.03% | 1,309,280 |
| 2019-07-11 | 2019-07-09 | 1.977 | 654,212 | +13,919 | 0.03% | 1,293,439 |
| 2019-07-10 | 2019-07-08 | 1.931 | 640,293 | +36,539 | 0.02% | 1,236,480 |
| 2019-06-11 | 2019-06-06 | 2.955 | 603,754 | +9,470 | 0.02% | 1,783,800 |
| 2019-05-08 | 2019-05-06 | 3.036 | 594,284 | -25,689 | 0.02% | 1,804,401 |
| 2019-04-17 | 2019-04-15 | 3.130 | 619,973 | +8,563 | 0.02% | 1,940,319 |
| 2019-04-11 | 2019-04-09 | 3.165 | 611,410 | +29,115 | 0.02% | 1,934,940 |
| 2019-04-02 | 2019-03-29 | 3.246 | 582,295 | +23,976 | 0.02% | 1,890,399 |
| 2019-04-01 | 2019-03-28 | 3.270 | 558,319 | -17,126 | 0.02% | 1,825,602 |
| 2019-03-19 | 2019-03-15 | 3.375 | 575,445 | -5,138 | 0.02% | 1,942,081 |
| 2019-03-04 | 2019-02-28 | 3.340 | 580,583 | +5,138 | 0.02% | 1,939,081 |
| 2019-01-14 | 2019-01-10 | 3.398 | 575,445 | -6,850 | 0.02% | 1,955,521 |
| 2019-01-02 | 2018-12-27 | 3.363 | 582,295 | -1,713 | 0.02% | 1,958,399 |
| 2018-12-12 | 2018-12-10 | 3.083 | 584,008 | +5,138 | 0.02% | 1,800,480 |
| 2018-12-10 | 2018-12-06 | 3.095 | 578,870 | +128,447 | 0.02% | 1,791,400 |
| 2018-11-12 | 2018-11-08 | 2.884 | 450,423 | -51,379 | 0.02% | 1,299,221 |
| 2018-11-08 | 2018-11-06 | 2.896 | 501,802 | -119,884 | 0.02% | 1,453,281 |
| 2018-11-01 | 2018-10-30 | 2.861 | 621,686 | +17,126 | 0.02% | 1,778,700 |
| 2018-10-19 | 2018-10-16 | 2.826 | 604,560 | +8,564 | 0.02% | 1,708,521 |
| 2018-10-15 | 2018-10-11 | 2.873 | 595,996 | -5,138 | 0.02% | 1,712,159 |
| 2018-10-08 | 2018-10-04 | 2.966 | 601,134 | -6,851 | 0.02% | 1,783,079 |
| 2018-10-03 | 2018-09-28 | 3.165 | 607,985 | -58,229 | 0.02% | 1,924,100 |
| 2018-09-14 | 2018-09-12 | 2.990 | 666,214 | +23,976 | 0.03% | 1,991,679 |
| 2018-09-13 | 2018-09-11 | 3.025 | 642,238 | +22,265 | 0.03% | 1,942,501 |
| 2018-09-12 | 2018-09-10 | 3.036 | 619,973 | +8,563 | 0.02% | 1,882,399 |
| 2018-09-05 | 2018-09-03 | 3.246 | 611,410 | +1,712 | 0.02% | 1,984,920 |
| 2018-08-08 | 2018-08-06 | 3.153 | 609,698 | +5,138 | 0.02% | 1,922,402 |
| 2018-08-07 | 2018-08-03 | 3.200 | 604,560 | +10,276 | 0.02% | 1,934,441 |
| 2018-08-01 | 2018-07-30 | 3.527 | 594,284 | -106,183 | 0.02% | 2,095,881 |
| 2018-07-16 | 2018-07-12 | 3.480 | 700,467 | -13,701 | 0.03% | 2,437,640 |
| 2018-07-09 | 2018-07-05 | 3.422 | 714,168 | +22,264 | 0.03% | 2,443,619 |
| 2018-07-04 | 2018-06-29 | 3.398 | 691,904 | +3,425 | 0.03% | 2,351,280 |
| 2018-06-21 | 2018-06-19 | 3.620 | 688,479 | -193,527 | 0.03% | 2,492,401 |
| 2018-06-20 | 2018-06-15 | 3.725 | 882,006 | +17,126 | 0.03% | 3,285,699 |
| 2018-06-19 | 2018-06-14 | 3.725 | 864,880 | +8,563 | 0.03% | 3,221,900 |
| 2018-06-15 | 2018-06-13 | 3.737 | 856,317 | +8,563 | 0.03% | 3,200,001 |
| 2018-06-12 | 2018-06-08 | 3.656 | 847,754 | +193,528 | 0.03% | 3,099,221 |
| 2018-06-11 | 2018-06-07 | 3.573 | 654,226 | +8,469 | 0.03% | 2,337,539 |
| 2018-06-07 | 2018-06-05 | 3.478 | 645,757 | +6,762 | 0.03% | 2,246,160 |
| 2018-05-23 | 2018-05-18 | 3.431 | 638,995 | -40,571 | 0.03% | 2,192,399 |
| 2018-05-16 | 2018-05-14 | 3.017 | 679,566 | +20,285 | 0.03% | 2,050,199 |
| 2018-05-15 | 2018-05-11 | 3.041 | 659,281 | +13,524 | 0.03% | 2,004,601 |
| 2018-05-04 | 2018-05-02 | 3.183 | 645,757 | -6,762 | 0.03% | 2,055,160 |
| 2018-04-25 | 2018-04-23 | 3.064 | 652,519 | +25,357 | 0.03% | 1,999,480 |
| 2018-04-17 | 2018-04-13 | 3.076 | 627,162 | -25,357 | 0.02% | 1,929,200 |
| 2018-04-09 | 2018-04-04 | 3.135 | 652,519 | +30,428 | 0.03% | 2,045,800 |
| 2018-04-06 | 2018-04-03 | 3.194 | 622,091 | +6,762 | 0.02% | 1,987,201 |
| 2018-04-03 | 2018-03-28 | 2.993 | 615,329 | -43,952 | 0.02% | 1,841,841 |
| 2018-03-29 | 2018-03-27 | 2.993 | 659,281 | +27,048 | 0.03% | 1,973,401 |
| 2018-03-28 | 2018-03-26 | 2.970 | 632,233 | +15,214 | 0.02% | 1,877,479 |
| 2018-03-08 | 2018-03-06 | 3.029 | 617,019 | +32,119 | 0.02% | 1,868,800 |
| 2018-03-07 | 2018-03-05 | 3.052 | 584,900 | +43,952 | 0.02% | 1,785,359 |
| 2018-02-28 | 2018-02-26 | 3.194 | 540,948 | +52,404 | 0.02% | 1,727,999 |
| 2018-02-12 | 2018-02-08 | 2.970 | 488,544 | +13,524 | 0.02% | 1,450,780 |
| 2018-02-08 | 2018-02-06 | 2.863 | 475,020 | +13,523 | 0.02% | 1,360,039 |
| 2018-02-01 | 2018-01-30 | 2.970 | 461,497 | +21,977 | 0.02% | 1,370,461 |
| 2018-01-31 | 2018-01-29 | 2.958 | 439,520 | +15,214 | 0.02% | 1,299,999 |
| 2018-01-26 | 2018-01-24 | 2.981 | 424,306 | +20,285 | 0.02% | 1,265,039 |
| 2018-01-25 | 2018-01-23 | 2.981 | 404,021 | -20,285 | 0.02% | 1,204,561 |
| 2018-01-22 | 2018-01-18 | 2.981 | 424,306 | +15,214 | 0.02% | 1,265,039 |
| 2018-01-11 | 2018-01-09 | 2.958 | 409,092 | -5,072 | 0.02% | 1,210,000 |
| 2018-01-10 | 2018-01-08 | 3.112 | 414,164 | -6,761 | 0.02% | 1,288,701 |
| 2017-12-29 | 2017-12-27 | 3.206 | 420,925 | -33,810 | 0.02% | 1,349,579 |
| 2017-12-22 | 2017-12-20 | 3.171 | 454,735 | +1,691 | 0.02% | 1,441,841 |
| 2017-12-21 | 2017-12-19 | 3.183 | 453,044 | +1,690 | 0.02% | 1,441,839 |
| 2017-12-20 | 2017-12-18 | 3.159 | 451,354 | -1,690 | 0.02% | 1,425,781 |
| 2017-12-19 | 2017-12-15 | 3.135 | 453,044 | +1,690 | 0.02% | 1,420,399 |
| 2017-12-13 | 2017-12-11 | 2.958 | 451,354 | -15,214 | 0.02% | 1,335,001 |
| 2017-11-24 | 2017-11-22 | 3.041 | 466,568 | +67,619 | 0.02% | 1,418,640 |
| 2017-11-22 | 2017-11-20 | 3.041 | 398,949 | -42,262 | 0.02% | 1,213,039 |
| 2017-11-16 | 2017-11-14 | 3.194 | 441,211 | -96,356 | 0.02% | 1,409,400 |
| 2017-11-13 | 2017-11-09 | 3.230 | 537,567 | +37,190 | 0.02% | 1,736,279 |
| 2017-11-10 | 2017-11-08 | 3.277 | 500,377 | +130,166 | 0.02% | 1,639,839 |
| 2017-11-09 | 2017-11-07 | 3.301 | 370,211 | -6,762 | 0.01% | 1,222,018 |
| 2017-11-08 | 2017-11-06 | 3.194 | 376,973 | -15,215 | 0.01% | 1,204,199 |
| 2017-11-06 | 2017-11-02 | 3.171 | 392,188 | -6,761 | 0.02% | 1,243,522 |
| 2017-11-01 | 2017-10-30 | 3.183 | 398,949 | -18,595 | 0.02% | 1,269,679 |
| 2017-10-31 | 2017-10-27 | 3.206 | 417,544 | -42,262 | 0.02% | 1,338,738 |
| 2017-10-27 | 2017-10-25 | 3.171 | 459,806 | -16,905 | 0.02% | 1,457,920 |
| 2017-10-26 | 2017-10-24 | 3.230 | 476,711 | -87,904 | 0.02% | 1,539,721 |
| 2017-10-24 | 2017-10-20 | 3.313 | 564,615 | -1,690 | 0.02% | 1,870,401 |
| 2017-10-17 | 2017-10-13 | 3.301 | 566,305 | +5,071 | 0.02% | 1,869,299 |
| 2017-10-13 | 2017-10-11 | 3.336 | 561,234 | +43,952 | 0.02% | 1,872,480 |
| 2017-10-12 | 2017-10-10 | 3.419 | 517,282 | -11,833 | 0.02% | 1,768,681 |
| 2017-10-11 | 2017-10-09 | 3.336 | 529,115 | +106,499 | 0.02% | 1,765,320 |
| 2017-10-10 | 2017-10-06 | 3.502 | 422,616 | +21,976 | 0.02% | 1,480,000 |
| 2017-10-09 | 2017-10-04 | 3.549 | 400,640 | -3,381 | 0.02% | 1,422,001 |
| 2017-10-03 | 2017-09-28 | 3.183 | 404,021 | +59,166 | 0.02% | 1,285,821 |
| 2017-09-28 | 2017-09-26 | 3.265 | 344,855 | -54,094 | 0.01% | 1,126,082 |
| 2017-09-25 | 2017-09-21 | 2.958 | 398,949 | -5,072 | 0.02% | 1,179,999 |
| 2017-09-20 | 2017-09-18 | 2.863 | 404,021 | +25,357 | 0.02% | 1,156,761 |
| 2017-09-18 | 2017-09-14 | 2.792 | 378,664 | +42,262 | 0.01% | 1,057,281 |
| 2017-09-15 | 2017-09-13 | 2.792 | 336,402 | +35,500 | 0.01% | 939,279 |
| 2017-09-14 | 2017-09-12 | 2.579 | 300,902 | +10,142 | 0.01% | 776,079 |
| 2017-09-07 | 2017-09-05 | 2.272 | 290,760 | +87,904 | 0.01% | 660,481 |
| 2017-09-01 | 2017-08-30 | 2.354 | 202,856 | +45,643 | 0.01% | 477,601 |
| 2017-08-16 | 2017-08-14 | 2.319 | 157,213 | +3,381 | 0.01% | 364,560 |
| 2017-07-19 | 2017-07-17 | 2.295 | 153,832 | -10,143 | 0.01% | 353,080 |
| 2017-07-13 | 2017-07-11 | 2.177 | 163,975 | +42,262 | 0.01% | 356,960 |
| 2017-07-04 | 2017-06-30 | 2.236 | 121,713 | -11,834 | 0.00% | 272,159 |
| 2017-06-30 | 2017-06-28 | 2.283 | 133,547 | -5,071 | 0.01% | 304,941 |
| 2017-06-28 | 2017-06-26 | 2.366 | 138,618 | +8,452 | 0.01% | 328,000 |
| 2017-06-27 | 2017-06-23 | 2.366 | 130,166 | +10,143 | 0.01% | 308,001 |
| 2017-06-26 | 2017-06-22 | 2.390 | 120,023 | -8,452 | 0.00% | 286,840 |
| 2017-06-23 | 2017-06-21 | 2.319 | 128,475 | -43,952 | 0.01% | 297,919 |
| 2017-06-22 | 2017-06-20 | 2.283 | 172,427 | -33,810 | 0.01% | 393,719 |
| 2017-06-20 | 2017-06-16 | 2.059 | 206,237 | +43,953 | 0.01% | 424,561 |
| 2017-06-14 | 2017-06-12 | 2.082 | 162,284 | +15,214 | 0.01% | 337,919 |
| 2017-06-13 | 2017-06-09 | 2.059 | 147,070 | +21,976 | 0.01% | 302,759 |
| 2017-06-12 | 2017-06-08 | 2.131 | 125,094 | -92,976 | 0.00% | 266,537 |
| 2017-06-09 | 2017-06-07 | 2.070 | 218,070 | +29,737 | 0.01% | 451,440 |
| 2017-06-07 | 2017-06-05 | 1.998 | 188,333 | -16,520 | 0.01% | 376,200 |
| 2017-06-02 | 2017-05-31 | 2.046 | 204,853 | +16,520 | 0.01% | 419,119 |
| 2017-05-29 | 2017-05-25 | 2.046 | 188,333 | +1,652 | 0.01% | 385,320 |
| 2017-05-19 | 2017-05-17 | 2.058 | 186,681 | -74,342 | 0.01% | 384,200 |
| 2017-04-03 | 2017-03-30 | 2.022 | 261,023 | +1,652 | 0.01% | 527,720 |
| 2017-03-30 | 2017-03-28 | 1.998 | 259,371 | -33,041 | 0.01% | 518,100 |
| 2017-03-28 | 2017-03-24 | 1.961 | 292,412 | -9,912 | 0.01% | 573,480 |
| 2017-03-13 | 2017-03-09 | 2.082 | 302,324 | -1,652 | 0.01% | 629,520 |
| 2017-03-01 | 2017-02-27 | 2.046 | 303,976 | -41,301 | 0.01% | 621,920 |
| 2017-02-24 | 2017-02-22 | 2.058 | 345,277 | +14,868 | 0.01% | 710,600 |
| 2017-02-22 | 2017-02-20 | 2.106 | 330,409 | +14,869 | 0.01% | 696,001 |
| 2017-02-20 | 2017-02-16 | 2.131 | 315,540 | -26,433 | 0.01% | 672,319 |
| 2017-02-17 | 2017-02-15 | 2.119 | 341,973 | +75,994 | 0.01% | 724,500 |
| 2017-02-16 | 2017-02-14 | 2.143 | 265,979 | +21,477 | 0.01% | 569,940 |
| 2017-02-15 | 2017-02-13 | 2.106 | 244,502 | +16,520 | 0.01% | 515,039 |
| 2017-02-03 | 2017-02-01 | 2.082 | 227,982 | +1,652 | 0.01% | 474,720 |
| 2017-02-02 | 2017-01-27 | 2.106 | 226,330 | -4,956 | 0.01% | 476,760 |
| 2017-01-25 | 2017-01-23 | 2.070 | 231,286 | +6,608 | 0.01% | 478,800 |
| 2017-01-20 | 2017-01-18 | 2.070 | 224,678 | -8,260 | 0.01% | 465,120 |
| 2017-01-09 | 2017-01-05 | 2.058 | 232,938 | -42,953 | 0.01% | 479,400 |
| 2017-01-04 | 2016-12-30 | 2.070 | 275,891 | -26,433 | 0.01% | 571,139 |
| 2016-12-30 | 2016-12-28 | 2.058 | 302,324 | +16,520 | 0.01% | 622,200 |
| 2016-12-29 | 2016-12-23 | 2.082 | 285,804 | -16,520 | 0.01% | 595,121 |
| 2016-12-28 | 2016-12-22 | 2.082 | 302,324 | +82,602 | 0.01% | 629,520 |
| 2016-12-20 | 2016-12-16 | 2.046 | 219,722 | -33,041 | 0.01% | 449,540 |
| 2016-12-19 | 2016-12-15 | 1.949 | 252,763 | +33,041 | 0.01% | 492,661 |
| 2016-12-09 | 2016-12-07 | 2.010 | 219,722 | +16,521 | 0.01% | 441,560 |
| 2016-12-08 | 2016-12-06 | 2.046 | 203,201 | +8,260 | 0.01% | 415,739 |
| 2016-12-07 | 2016-12-05 | 2.094 | 194,941 | +24,780 | 0.01% | 408,280 |
| 2016-12-05 | 2016-12-01 | 2.106 | 170,161 | +49,562 | 0.01% | 358,441 |
| 2016-12-01 | 2016-11-29 | 2.228 | 120,599 | -82,602 | 0.00% | 268,640 |
| 2016-11-30 | 2016-11-28 | 2.131 | 203,201 | +18,172 | 0.01% | 432,959 |
| 2016-11-29 | 2016-11-25 | 2.167 | 185,029 | +16,521 | 0.01% | 400,960 |
| 2016-11-28 | 2016-11-24 | 2.179 | 168,508 | +8,260 | 0.01% | 367,199 |
| 2016-11-24 | 2016-11-22 | 2.143 | 160,248 | +21,476 | 0.01% | 343,379 |
| 2016-11-21 | 2016-11-17 | 2.070 | 138,772 | -3,304 | 0.01% | 287,281 |
| 2016-11-18 | 2016-11-16 | 2.082 | 142,076 | +41,301 | 0.01% | 295,840 |
| 2016-11-17 | 2016-11-15 | 2.070 | 100,775 | -16,520 | 0.00% | 208,621 |
| 2016-11-16 | 2016-11-14 | 2.094 | 117,295 | -89,210 | 0.00% | 245,660 |
| 2016-11-10 | 2016-11-08 | 2.046 | 206,505 | -16,521 | 0.01% | 422,499 |
| 2016-11-07 | 2016-11-03 | 2.034 | 223,026 | -3,304 | 0.01% | 453,600 |
| 2016-11-03 | 2016-11-01 | 2.094 | 226,330 | +3,304 | 0.01% | 474,020 |
| 2016-10-20 | 2016-10-18 | 1.998 | 223,026 | -9,912 | 0.01% | 445,500 |
| 2016-10-13 | 2016-10-11 | 2.034 | 232,938 | +41,301 | 0.01% | 473,760 |
| 2016-10-04 | 2016-09-30 | 2.022 | 191,637 | -9,912 | 0.01% | 387,440 |
| 2016-10-03 | 2016-09-29 | 2.010 | 201,549 | +3,304 | 0.01% | 405,039 |
| 2016-09-30 | 2016-09-28 | 2.010 | 198,245 | -102,427 | 0.01% | 398,399 |
| 2016-09-23 | 2016-09-21 | 1.901 | 300,672 | -16,520 | 0.01% | 571,480 |
| 2016-09-21 | 2016-09-19 | 1.937 | 317,192 | +16,520 | 0.01% | 614,399 |
| 2016-09-12 | 2016-09-08 | 1.876 | 300,672 | +64,430 | 0.01% | 564,200 |
| 2016-09-06 | 2016-09-02 | 2.082 | 236,242 | -14,869 | 0.01% | 491,919 |
| 2016-08-30 | 2016-08-26 | 2.034 | 251,111 | -11,564 | 0.01% | 510,721 |
| 2016-08-25 | 2016-08-23 | 2.094 | 262,675 | +56,170 | 0.01% | 550,140 |
| 2016-08-24 | 2016-08-22 | 2.155 | 206,505 | -66,082 | 0.01% | 444,999 |
| 2016-08-23 | 2016-08-19 | 2.082 | 272,587 | -57,822 | 0.01% | 567,600 |
| 2016-08-10 | 2016-08-08 | 2.070 | 330,409 | -33,041 | 0.01% | 684,000 |
| 2016-08-08 | 2016-08-04 | 2.131 | 363,450 | +13,217 | 0.01% | 774,401 |
| 2016-08-05 | 2016-08-03 | 2.119 | 350,233 | +69,386 | 0.01% | 741,999 |
| 2016-08-04 | 2016-08-01 | 2.119 | 280,847 | -8,261 | 0.01% | 594,999 |
| 2016-08-03 | 2016-07-29 | 2.082 | 289,108 | -11,564 | 0.01% | 602,001 |
| 2016-08-01 | 2016-07-28 | 2.082 | 300,672 | -8,260 | 0.01% | 626,080 |
| 2016-07-26 | 2016-07-22 | 1.889 | 308,932 | +47,909 | 0.01% | 583,440 |
| 2016-07-21 | 2016-07-19 | 1.876 | 261,023 | +21,477 | 0.01% | 489,800 |
| 2016-07-19 | 2016-07-15 | 1.828 | 239,546 | -9,913 | 0.01% | 437,899 |
| 2016-07-18 | 2016-07-14 | 1.804 | 249,459 | -4,956 | 0.01% | 449,981 |
| 2016-07-13 | 2016-07-11 | 1.816 | 254,415 | +24,781 | 0.01% | 462,000 |
| 2016-07-12 | 2016-07-08 | 1.768 | 229,634 | +8,260 | 0.01% | 405,880 |
| 2016-07-11 | 2016-07-07 | 1.804 | 221,374 | +1,652 | 0.01% | 399,320 |
| 2016-07-08 | 2016-07-06 | 1.792 | 219,722 | -46,257 | 0.01% | 393,680 |
| 2016-07-06 | 2016-07-04 | 1.695 | 265,979 | -75,994 | 0.01% | 450,800 |
| 2016-07-05 | 2016-06-30 | 1.634 | 341,973 | +52,865 | 0.01% | 558,900 |
| 2016-06-28 | 2016-06-24 | 1.489 | 289,108 | +8,261 | 0.01% | 430,500 |
| 2016-06-22 | 2016-06-20 | 1.574 | 280,847 | +67,733 | 0.01% | 441,999 |
| 2016-06-21 | 2016-06-17 | 1.562 | 213,114 | +6,609 | 0.01% | 332,821 |
| 2016-06-17 | 2016-06-15 | 1.659 | 206,505 | -4,957 | 0.01% | 342,499 |
| 2016-06-16 | 2016-06-14 | 1.659 | 211,462 | +4,957 | 0.01% | 350,721 |
| 2016-06-10 | 2016-06-07 | 1.671 | 206,505 | -209,810 | 0.01% | 344,999 |
| 2016-06-06 | 2016-06-02 | 1.695 | 416,315 | +4,956 | 0.02% | 705,600 |
| 2016-06-03 | 2016-06-01 | 1.695 | 411,359 | +6,608 | 0.02% | 697,200 |
| 2016-06-02 | 2016-05-31 | 1.683 | 404,751 | -6,608 | 0.02% | 681,100 |
| 2016-06-01 | 2016-05-30 | 1.610 | 411,359 | -13,216 | 0.02% | 662,340 |
| 2016-05-31 | 2016-05-27 | 1.695 | 424,575 | -19,825 | 0.02% | 719,600 |
| 2016-05-30 | 2016-05-26 | 1.768 | 444,400 | +14,869 | 0.02% | 785,480 |
| 2016-05-27 | 2016-05-25 | 1.816 | 429,531 | -57,822 | 0.02% | 779,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 487,353 | -47,909 | 0.02% | 920,400 |
| 2016-05-25 | 2016-05-23 | 1.864 | 535,262 | -28,085 | 0.02% | 997,920 |
| 2016-05-24 | 2016-05-20 | 2.070 | 563,347 | +189,985 | 0.02% | 1,166,220 |
| 2016-05-23 | 2016-05-19 | 1.598 | 373,362 | 0.02% | 596,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy