History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 5,518,577 | +0 | 0.18% | 76,377,106 |
| 2025-10-13 | 2025-10-09 | 14.300 | 5,518,577 | +0 | 0.18% | 78,915,651 |
| 2025-10-10 | 2025-10-08 | 14.790 | 5,518,577 | +2,000 | 0.18% | 81,619,754 |
| 2025-10-08 | 2025-10-03 | 14.490 | 5,516,577 | +50,000 | 0.18% | 79,935,201 |
| 2025-10-06 | 2025-10-02 | 14.410 | 5,466,577 | +544,000 | 0.18% | 78,773,375 |
| 2025-10-02 | 2025-09-29 | 13.840 | 4,922,577 | +56,000 | 0.16% | 68,128,466 |
| 2025-09-29 | 2025-09-25 | 13.930 | 4,866,577 | +500,000 | 0.16% | 67,791,418 |
| 2025-09-26 | 2025-09-24 | 13.870 | 4,366,577 | +1,496,000 | 0.14% | 60,564,423 |
| 2025-09-24 | 2025-09-22 | 13.760 | 2,870,577 | -44,000 | 0.09% | 39,499,140 |
| 2025-09-23 | 2025-09-19 | 14.060 | 2,914,577 | +1,000,000 | 0.09% | 40,978,953 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,914,577 | -4,000 | 0.06% | 26,899,807 |
| 2025-09-05 | 2025-09-03 | 13.700 | 1,918,577 | -4,000 | 0.06% | 26,284,505 |
| 2025-09-04 | 2025-09-02 | 13.620 | 1,922,577 | -2,000 | 0.06% | 26,185,499 |
| 2025-08-29 | 2025-08-27 | 12.870 | 1,924,577 | -6,000 | 0.06% | 24,769,306 |
| 2025-08-27 | 2025-08-25 | 12.650 | 1,930,577 | +20,000 | 0.06% | 24,421,799 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,910,577 | -2,000 | 0.06% | 24,092,376 |
| 2025-08-20 | 2025-08-18 | 12.980 | 1,912,577 | -2,000 | 0.06% | 24,825,249 |
| 2025-08-15 | 2025-08-13 | 12.720 | 1,914,577 | -2,000 | 0.06% | 24,353,419 |
| 2025-08-14 | 2025-08-12 | 12.860 | 1,916,577 | -2,000 | 0.06% | 24,647,180 |
| 2025-08-08 | 2025-08-06 | 12.450 | 1,918,577 | -2,000 | 0.06% | 23,886,284 |
| 2025-08-07 | 2025-08-05 | 12.270 | 1,920,577 | +2,000 | 0.06% | 23,565,480 |
| 2025-08-05 | 2025-08-01 | 12.220 | 1,918,577 | +4,000 | 0.06% | 23,445,011 |
| 2025-08-01 | 2025-07-30 | 12.600 | 1,914,577 | +46,000 | 0.06% | 24,123,670 |
| 2025-07-30 | 2025-07-28 | 13.020 | 1,868,577 | -4,000 | 0.06% | 24,328,873 |
| 2025-07-22 | 2025-07-18 | 12.740 | 1,872,577 | -22,000 | 0.06% | 23,856,631 |
| 2025-07-18 | 2025-07-16 | 13.040 | 1,894,577 | -2,000 | 0.06% | 24,705,284 |
| 2025-07-07 | 2025-07-03 | 12.980 | 1,896,577 | -2,000 | 0.06% | 24,617,569 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,898,577 | -2,000 | 0.06% | 24,225,843 |
| 2025-07-03 | 2025-06-30 | 12.560 | 1,900,577 | -2,000 | 0.06% | 23,871,247 |
| 2025-06-27 | 2025-06-25 | 12.960 | 1,902,577 | -2,000 | 0.06% | 24,657,398 |
| 2025-06-20 | 2025-06-18 | 12.921 | 1,904,577 | +65,984 | 0.06% | 24,608,512 |
| 2025-06-18 | 2025-06-16 | 12.630 | 1,838,593 | -1,929 | 0.06% | 23,222,109 |
| 2025-06-04 | 2025-06-02 | 12.630 | 1,840,522 | -131,150 | 0.06% | 23,246,473 |
| 2025-06-03 | 2025-05-30 | 12.444 | 1,971,672 | -5,786 | 0.07% | 24,534,923 |
| 2025-05-19 | 2025-05-15 | 14.041 | 1,977,458 | -15,430 | 0.07% | 27,764,810 |
| 2025-05-09 | 2025-05-07 | 13.792 | 1,992,888 | -9,643 | 0.07% | 27,485,479 |
| 2025-05-08 | 2025-05-06 | 14.601 | 2,002,531 | +55,932 | 0.07% | 29,238,203 |
| 2025-05-06 | 2025-04-30 | 14.559 | 1,946,599 | +13,501 | 0.06% | 28,340,818 |
| 2025-05-02 | 2025-04-29 | 14.435 | 1,933,098 | -93,462 | 0.06% | 27,903,706 |
| 2025-04-25 | 2025-04-23 | 14.953 | 2,026,560 | -1,928 | 0.07% | 30,303,550 |
| 2025-04-23 | 2025-04-17 | 14.995 | 2,028,488 | -3,858 | 0.07% | 30,416,519 |
| 2025-04-10 | 2025-04-08 | 14.331 | 2,032,346 | -3,188,443 | 0.07% | 29,125,572 |
| 2025-04-09 | 2025-04-07 | 13.833 | 5,220,789 | -32,017 | 0.17% | 72,220,543 |
| 2025-04-08 | 2025-04-03 | 15.700 | 5,252,806 | -13,501 | 0.17% | 82,468,105 |
| 2025-03-28 | 2025-03-26 | 15.575 | 5,266,307 | -25,073 | 0.18% | 82,024,744 |
| 2025-03-27 | 2025-03-25 | 15.513 | 5,291,380 | -57,861 | 0.18% | 82,086,043 |
| 2025-03-26 | 2025-03-24 | 16.032 | 5,349,241 | -19,286 | 0.18% | 85,757,168 |
| 2025-03-25 | 2025-03-21 | 15.741 | 5,368,527 | +11,572 | 0.18% | 84,507,585 |
| 2025-03-24 | 2025-03-20 | 16.343 | 5,356,955 | -106,078 | 0.18% | 87,547,347 |
| 2025-03-21 | 2025-03-19 | 16.322 | 5,463,033 | +48,217 | 0.18% | 89,167,652 |
| 2025-03-17 | 2025-03-13 | 14.144 | 5,414,816 | -1,929 | 0.18% | 76,589,080 |
| 2025-03-14 | 2025-03-12 | 14.020 | 5,416,745 | -5,786 | 0.18% | 75,942,320 |
| 2025-03-13 | 2025-03-11 | 14.248 | 5,422,531 | +1,929 | 0.18% | 77,260,507 |
| 2025-03-12 | 2025-03-10 | 13.978 | 5,420,602 | -3,857 | 0.18% | 75,771,553 |
| 2025-03-10 | 2025-03-06 | 14.207 | 5,424,459 | +1,928 | 0.18% | 77,062,976 |
| 2025-03-06 | 2025-03-04 | 13.958 | 5,422,531 | -1,928 | 0.18% | 75,686,057 |
| 2025-03-05 | 2025-03-03 | 13.833 | 5,424,459 | -19,287 | 0.18% | 75,037,963 |
| 2025-03-04 | 2025-02-28 | 13.211 | 5,443,746 | +44,360 | 0.18% | 71,917,744 |
| 2025-02-27 | 2025-02-25 | 13.398 | 5,399,386 | +42,431 | 0.18% | 72,339,527 |
| 2025-02-21 | 2025-02-19 | 13.439 | 5,356,955 | +21,215 | 0.18% | 71,993,250 |
| 2025-02-20 | 2025-02-18 | 13.792 | 5,335,740 | +73,290 | 0.18% | 73,589,369 |
| 2025-02-18 | 2025-02-14 | 12.547 | 5,262,450 | -25,073 | 0.18% | 66,030,127 |
| 2025-02-17 | 2025-02-13 | 12.278 | 5,287,523 | +34,717 | 0.18% | 64,919,139 |
| 2025-02-14 | 2025-02-12 | 12.485 | 5,252,806 | -9,644 | 0.17% | 65,582,297 |
| 2025-02-11 | 2025-02-07 | 13.004 | 5,262,450 | +25,073 | 0.18% | 68,431,222 |
| 2025-02-07 | 2025-02-05 | 13.398 | 5,237,377 | +27,002 | 0.17% | 70,168,974 |
| 2025-02-04 | 2025-01-28 | 13.356 | 5,210,375 | +13,501 | 0.17% | 69,591,087 |
| 2025-02-03 | 2025-01-24 | 13.356 | 5,196,874 | -7,715 | 0.17% | 69,410,764 |
| 2025-01-24 | 2025-01-22 | 13.543 | 5,204,589 | -1,929 | 0.17% | 70,485,274 |
| 2025-01-22 | 2025-01-20 | 13.854 | 5,206,518 | -77,842 | 0.17% | 72,131,109 |
| 2025-01-20 | 2025-01-16 | 12.879 | 5,284,360 | -19,286 | 0.18% | 68,058,562 |
| 2025-01-16 | 2025-01-14 | 12.879 | 5,303,646 | -9,490 | 0.18% | 68,306,951 |
| 2025-01-10 | 2025-01-08 | 12.817 | 5,313,136 | -15,429 | 0.18% | 68,098,599 |
| 2025-01-09 | 2025-01-07 | 13.066 | 5,328,565 | -1,929 | 0.18% | 69,622,496 |
| 2025-01-07 | 2025-01-03 | 12.734 | 5,330,494 | -13,501 | 0.18% | 67,878,870 |
| 2024-12-30 | 2024-12-24 | 14.248 | 5,343,995 | -17,358 | 0.18% | 76,141,522 |
| 2024-12-27 | 2024-12-20 | 13.895 | 5,361,353 | +1,929 | 0.18% | 74,498,577 |
| 2024-12-23 | 2024-12-19 | 14.082 | 5,359,424 | -7,715 | 0.18% | 75,472,140 |
| 2024-12-20 | 2024-12-18 | 13.999 | 5,367,139 | -54,003 | 0.18% | 75,135,536 |
| 2024-12-19 | 2024-12-17 | 13.999 | 5,421,142 | -23,144 | 0.18% | 75,891,533 |
| 2024-12-18 | 2024-12-16 | 14.207 | 5,444,286 | +667,325 | 0.18% | 77,344,649 |
| 2024-12-17 | 2024-12-13 | 14.103 | 4,776,961 | -23,144 | 0.16% | 67,368,888 |
| 2024-12-16 | 2024-12-12 | 14.207 | 4,800,105 | -1,929 | 0.16% | 68,193,045 |
| 2024-12-13 | 2024-12-11 | 13.356 | 4,802,034 | -27,002 | 0.16% | 64,137,181 |
| 2024-12-12 | 2024-12-10 | 12.423 | 4,829,036 | +2,426,286 | 0.16% | 59,990,991 |
| 2024-12-10 | 2024-12-06 | 11.759 | 2,402,750 | -3,858 | 0.08% | 28,254,682 |
| 2024-12-09 | 2024-12-05 | 11.676 | 2,406,608 | -127,293 | 0.08% | 28,100,401 |
| 2024-12-03 | 2024-11-29 | 12.755 | 2,533,901 | +38,574 | 0.08% | 32,319,418 |
| 2024-12-02 | 2024-11-28 | 12.755 | 2,495,327 | +38,573 | 0.08% | 31,827,414 |
| 2024-11-29 | 2024-11-27 | 12.672 | 2,456,754 | -3,857 | 0.08% | 31,131,615 |
| 2024-11-27 | 2024-11-25 | 12.050 | 2,460,611 | -27,002 | 0.08% | 29,649,534 |
| 2024-11-25 | 2024-11-21 | 13.190 | 2,487,613 | +1,929 | 0.08% | 32,812,454 |
| 2024-11-22 | 2024-11-20 | 13.854 | 2,485,684 | -40,502 | 0.08% | 34,436,670 |
| 2024-11-19 | 2024-11-15 | 14.227 | 2,526,186 | -42,431 | 0.08% | 35,940,839 |
| 2024-11-18 | 2024-11-14 | 14.269 | 2,568,617 | +165,867 | 0.09% | 36,651,062 |
| 2024-11-14 | 2024-11-12 | 13.377 | 2,402,750 | -17,359 | 0.08% | 32,141,569 |
| 2024-11-12 | 2024-11-08 | 13.045 | 2,420,109 | -19,286 | 0.08% | 31,570,710 |
| 2024-11-11 | 2024-11-07 | 13.149 | 2,439,395 | +7,714 | 0.08% | 32,075,258 |
| 2024-11-06 | 2024-11-04 | 13.833 | 2,431,681 | +30,859 | 0.08% | 33,638,081 |
| 2024-11-05 | 2024-11-01 | 13.895 | 2,400,822 | -1,928 | 0.08% | 33,360,576 |
| 2024-11-04 | 2024-10-31 | 13.978 | 2,402,750 | +9,643 | 0.08% | 33,586,694 |
| 2024-11-01 | 2024-10-30 | 13.999 | 2,393,107 | -1,929 | 0.08% | 33,501,532 |
| 2024-10-29 | 2024-10-25 | 13.045 | 2,395,036 | +13,501 | 0.08% | 31,243,628 |
| 2024-10-28 | 2024-10-24 | 13.190 | 2,381,535 | +111,864 | 0.08% | 31,413,249 |
| 2024-10-25 | 2024-10-23 | 13.356 | 2,269,671 | -1,929 | 0.08% | 30,314,300 |
| 2024-10-17 | 2024-10-15 | 12.734 | 2,271,600 | +82,934 | 0.08% | 28,926,707 |
| 2024-10-16 | 2024-10-14 | 13.667 | 2,188,666 | +156,223 | 0.07% | 29,913,255 |
| 2024-10-15 | 2024-10-10 | 13.771 | 2,032,443 | +162,009 | 0.07% | 27,988,861 |
| 2024-10-10 | 2024-10-08 | 14.310 | 1,870,434 | -180,428 | 0.06% | 26,766,418 |
| 2024-10-09 | 2024-10-07 | 15.928 | 2,050,862 | +38,574 | 0.07% | 32,666,036 |
| 2024-10-07 | 2024-10-03 | 13.958 | 2,012,288 | +3,857 | 0.07% | 28,086,911 |
| 2024-10-04 | 2024-10-02 | 14.601 | 2,008,431 | -1,929 | 0.07% | 29,324,347 |
| 2024-10-02 | 2024-09-27 | 13.937 | 2,010,360 | +55,932 | 0.07% | 28,018,306 |
| 2024-09-30 | 2024-09-26 | 13.688 | 1,954,428 | +148,509 | 0.07% | 26,752,377 |
| 2024-09-26 | 2024-09-24 | 12.610 | 1,805,919 | -3,857 | 0.06% | 22,771,971 |
| 2024-09-13 | 2024-09-11 | 11.365 | 1,809,776 | -3,858 | 0.06% | 20,568,573 |
| 2024-09-11 | 2024-09-09 | 11.282 | 1,813,634 | +69,433 | 0.06% | 20,461,964 |
| 2024-09-09 | 2024-09-04 | 11.697 | 1,744,201 | -25,073 | 0.06% | 20,402,078 |
| 2024-09-05 | 2024-09-03 | 11.614 | 1,769,274 | +6,342 | 0.06% | 20,548,584 |
| 2024-09-03 | 2024-08-30 | 11.407 | 1,762,932 | +23,145 | 0.06% | 20,109,303 |
| 2024-08-30 | 2024-08-28 | 10.598 | 1,739,787 | +1,928 | 0.06% | 18,438,083 |
| 2024-08-22 | 2024-08-20 | 9.665 | 1,737,859 | +1,929 | 0.06% | 16,795,743 |
| 2024-08-19 | 2024-08-15 | 10.287 | 1,735,930 | -30,859 | 0.06% | 17,857,171 |
| 2024-08-07 | 2024-08-05 | 10.888 | 1,766,789 | -9,643 | 0.06% | 19,237,240 |
| 2024-08-06 | 2024-08-02 | 10.847 | 1,776,432 | +3,857 | 0.06% | 19,268,551 |
| 2024-08-02 | 2024-07-31 | 10.909 | 1,772,575 | +44,360 | 0.06% | 19,337,002 |
| 2024-08-01 | 2024-07-30 | 9.851 | 1,728,215 | -3,858 | 0.06% | 17,025,119 |
| 2024-07-31 | 2024-07-29 | 10.028 | 1,732,073 | +57,861 | 0.06% | 17,368,465 |
| 2024-07-30 | 2024-07-26 | 10.235 | 1,674,212 | -3,857 | 0.06% | 17,135,484 |
| 2024-07-29 | 2024-07-25 | 9.665 | 1,678,069 | +55,931 | 0.06% | 16,217,896 |
| 2024-07-25 | 2024-07-23 | 10.660 | 1,622,138 | +59,790 | 0.05% | 17,292,178 |
| 2024-07-24 | 2024-07-22 | 10.619 | 1,562,348 | -3,858 | 0.05% | 16,590,005 |
| 2024-07-23 | 2024-07-19 | 10.556 | 1,566,206 | +57,861 | 0.05% | 16,533,524 |
| 2024-07-22 | 2024-07-18 | 10.722 | 1,508,345 | -7,715 | 0.05% | 16,172,978 |
| 2024-07-19 | 2024-07-17 | 10.577 | 1,516,060 | +54,003 | 0.05% | 16,035,605 |
| 2024-07-18 | 2024-07-16 | 10.619 | 1,462,057 | -7,714 | 0.05% | 15,525,051 |
| 2024-07-11 | 2024-07-09 | 10.556 | 1,469,771 | -293,161 | 0.05% | 15,515,516 |
| 2024-07-10 | 2024-07-08 | 10.339 | 1,762,932 | -27,001 | 0.06% | 18,226,341 |
| 2024-07-09 | 2024-07-05 | 10.515 | 1,789,933 | +293,160 | 0.06% | 18,821,035 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,496,773 | -46,288 | 0.05% | 15,319,404 |
| 2024-06-26 | 2024-06-24 | 10.785 | 1,543,061 | -48,218 | 0.05% | 16,641,222 |
| 2024-06-24 | 2024-06-20 | 12.590 | 1,591,279 | +40,503 | 0.05% | 20,033,502 |
| 2024-06-21 | 2024-06-19 | 12.957 | 1,550,776 | +498,500 | 0.05% | 20,093,864 |
| 2024-06-20 | 2024-06-18 | 12.957 | 1,052,276 | -27,737 | 0.04% | 13,634,652 |
| 2024-06-19 | 2024-06-17 | 13.087 | 1,080,013 | +66,569 | 0.04% | 14,134,222 |
| 2024-06-17 | 2024-06-13 | 13.260 | 1,013,444 | -434,551 | 0.04% | 13,438,407 |
| 2024-06-12 | 2024-06-07 | 13.455 | 1,447,995 | -282,920 | 0.05% | 19,482,514 |
| 2024-06-07 | 2024-06-05 | 13.585 | 1,730,915 | -3,698 | 0.06% | 23,513,807 |
| 2024-06-05 | 2024-06-03 | 13.844 | 1,734,613 | -3,698 | 0.06% | 24,014,311 |
| 2024-06-04 | 2024-05-31 | 13.498 | 1,738,311 | -66,570 | 0.06% | 23,463,869 |
| 2024-05-24 | 2024-05-22 | 15.423 | 1,804,881 | -5,547 | 0.06% | 27,837,207 |
| 2024-05-20 | 2024-05-16 | 15.726 | 1,810,428 | +46,229 | 0.06% | 28,471,033 |
| 2024-05-13 | 2024-05-09 | 16.656 | 1,764,199 | -49,927 | 0.06% | 29,385,011 |
| 2024-04-26 | 2024-04-24 | 15.726 | 1,814,126 | -68,419 | 0.06% | 28,529,188 |
| 2024-04-19 | 2024-04-17 | 13.844 | 1,882,545 | +24,039 | 0.07% | 26,062,310 |
| 2024-04-17 | 2024-04-15 | 15.012 | 1,858,506 | -16,093 | 0.07% | 27,900,436 |
| 2024-04-16 | 2024-04-12 | 13.693 | 1,874,599 | +22,190 | 0.07% | 25,668,450 |
| 2024-04-15 | 2024-04-11 | 13.520 | 1,852,409 | +12,944 | 0.07% | 25,044,044 |
| 2024-03-27 | 2024-03-25 | 14.277 | 1,839,465 | -25,889 | 0.06% | 26,261,711 |
| 2024-03-25 | 2024-03-21 | 15.531 | 1,865,354 | +12,945 | 0.07% | 28,971,652 |
| 2024-03-21 | 2024-03-19 | 14.536 | 1,852,409 | -5,548 | 0.07% | 26,927,356 |
| 2024-03-13 | 2024-03-11 | 13.952 | 1,857,957 | +12,944 | 0.07% | 25,922,861 |
| 2024-03-08 | 2024-03-06 | 13.563 | 1,845,013 | -3,698 | 0.07% | 25,023,873 |
| 2024-03-07 | 2024-03-05 | 13.022 | 1,848,711 | -1,229,593 | 0.07% | 24,074,267 |
| 2024-02-28 | 2024-02-26 | 12.114 | 3,078,304 | +3,698 | 0.11% | 37,289,546 |
| 2024-02-22 | 2024-02-20 | 13.022 | 3,074,606 | -110,949 | 0.11% | 40,038,106 |
| 2024-02-08 | 2024-02-06 | 13.174 | 3,185,555 | -11,095 | 0.11% | 41,965,264 |
| 2024-02-07 | 2024-02-05 | 12.179 | 3,196,650 | -125,668 | 0.11% | 38,930,595 |
| 2024-02-02 | 2024-01-31 | 11.551 | 3,322,318 | -17,413 | 0.12% | 38,376,911 |
| 2024-01-26 | 2024-01-24 | 12.806 | 3,339,731 | +20,341 | 0.12% | 42,768,178 |
| 2024-01-25 | 2024-01-23 | 12.633 | 3,319,390 | -118,346 | 0.12% | 41,933,266 |
| 2024-01-24 | 2024-01-22 | 12.265 | 3,437,736 | +16,643 | 0.12% | 42,164,130 |
| 2024-01-23 | 2024-01-19 | 12.676 | 3,421,093 | -5,548 | 0.12% | 43,366,069 |
| 2024-01-22 | 2024-01-18 | 12.719 | 3,426,641 | -27,737 | 0.12% | 43,584,643 |
| 2024-01-19 | 2024-01-17 | 12.179 | 3,454,378 | -1,849 | 0.12% | 42,069,351 |
| 2024-01-11 | 2024-01-09 | 13.368 | 3,456,227 | -3,699 | 0.12% | 46,203,863 |
| 2024-01-08 | 2024-01-04 | 14.255 | 3,459,926 | -1,849 | 0.12% | 49,321,898 |
| 2024-01-03 | 2023-12-29 | 14.839 | 3,461,775 | +1,229,593 | 0.12% | 51,370,112 |
| 2023-12-29 | 2023-12-27 | 14.039 | 2,232,182 | -33,284 | 0.08% | 31,337,320 |
| 2023-12-14 | 2023-12-12 | 15.012 | 2,265,466 | -12,944 | 0.08% | 34,009,839 |
| 2023-12-13 | 2023-12-11 | 14.601 | 2,278,410 | -48,078 | 0.08% | 33,267,733 |
| 2023-12-07 | 2023-12-05 | 15.488 | 2,326,488 | -3,699 | 0.08% | 36,033,081 |
| 2023-12-04 | 2023-11-30 | 15.856 | 2,330,187 | +7,397 | 0.08% | 36,947,266 |
| 2023-11-27 | 2023-11-23 | 16.570 | 2,322,790 | -29,586 | 0.08% | 38,488,083 |
| 2023-11-13 | 2023-11-09 | 15.705 | 2,352,376 | -162,340 | 0.08% | 36,942,894 |
| 2023-10-20 | 2023-10-18 | 15.942 | 2,514,716 | -3,699 | 0.09% | 40,090,732 |
| 2023-10-17 | 2023-10-13 | 16.267 | 2,518,415 | -131,289 | 0.09% | 40,966,862 |
| 2023-10-11 | 2023-10-09 | 15.942 | 2,649,704 | -35,134 | 0.09% | 42,242,772 |
| 2023-10-05 | 2023-10-03 | 15.185 | 2,684,838 | +92,457 | 0.09% | 40,770,192 |
| 2023-10-04 | 2023-09-29 | 15.726 | 2,592,381 | +92,458 | 0.09% | 40,768,131 |
| 2023-09-29 | 2023-09-27 | 15.683 | 2,499,923 | -7,949 | 0.09% | 39,205,969 |
| 2023-09-25 | 2023-09-21 | 16.462 | 2,507,872 | +12,944 | 0.09% | 41,283,602 |
| 2023-09-21 | 2023-09-19 | 17.111 | 2,494,928 | +9,246 | 0.09% | 42,689,597 |
| 2023-09-20 | 2023-09-18 | 17.024 | 2,485,682 | +12,944 | 0.09% | 42,316,317 |
| 2023-09-05 | 2023-08-31 | 16.310 | 2,472,738 | +29,587 | 0.09% | 40,330,816 |
| 2023-08-31 | 2023-08-29 | 15.488 | 2,443,151 | +92,457 | 0.09% | 37,839,979 |
| 2023-08-30 | 2023-08-28 | 14.883 | 2,350,694 | -38,832 | 0.08% | 34,984,212 |
| 2023-08-15 | 2023-08-11 | 18.387 | 2,389,526 | -29,586 | 0.08% | 43,935,770 |
| 2023-08-02 | 2023-07-31 | 19.101 | 2,419,112 | +70,267 | 0.09% | 46,206,624 |
| 2023-07-21 | 2023-07-19 | 18.495 | 2,348,845 | +24,039 | 0.08% | 43,441,822 |
| 2023-07-19 | 2023-07-14 | 19.079 | 2,324,806 | -31,435 | 0.08% | 44,355,028 |
| 2023-07-18 | 2023-07-13 | 18.776 | 2,356,241 | +31,435 | 0.08% | 44,241,210 |
| 2023-07-12 | 2023-07-10 | 18.041 | 2,324,806 | +188,614 | 0.08% | 41,941,149 |
| 2023-07-10 | 2023-07-06 | 18.841 | 2,136,192 | +14,793 | 0.08% | 40,248,157 |
| 2023-06-27 | 2023-06-23 | 18.170 | 2,121,399 | -24,039 | 0.07% | 38,546,878 |
| 2023-06-21 | 2023-06-19 | 20.132 | 2,145,438 | +47,676 | 0.08% | 43,192,143 |
| 2023-06-02 | 2023-05-31 | 17.256 | 2,097,762 | -273,016 | 0.08% | 36,199,137 |
| 2023-05-31 | 2023-05-29 | 17.809 | 2,370,778 | +92,795 | 0.09% | 42,221,549 |
| 2023-05-24 | 2023-05-22 | 18.915 | 2,277,983 | +51,691 | 0.08% | 43,088,759 |
| 2023-05-19 | 2023-05-17 | 18.252 | 2,226,292 | +186,230 | 0.08% | 40,633,429 |
| 2023-05-16 | 2023-05-12 | 18.694 | 2,040,062 | -39,777 | 0.07% | 38,137,083 |
| 2023-05-10 | 2023-05-08 | 19.468 | 2,079,839 | +54,468 | 0.08% | 40,491,120 |
| 2023-05-03 | 2023-04-28 | 20.265 | 2,025,371 | +92,479 | 0.07% | 41,043,790 |
| 2023-05-02 | 2023-04-27 | 19.579 | 1,932,892 | -19,889 | 0.07% | 37,844,106 |
| 2023-04-21 | 2023-04-19 | 21.459 | 1,952,781 | +21,697 | 0.07% | 41,905,659 |
| 2023-04-11 | 2023-04-04 | 21.437 | 1,931,084 | +12,657 | 0.07% | 41,397,331 |
| 2023-04-06 | 2023-04-03 | 21.194 | 1,918,427 | +37,969 | 0.07% | 40,659,139 |
| 2023-03-24 | 2023-03-22 | 21.128 | 1,880,458 | +57,858 | 0.07% | 39,729,619 |
| 2023-03-16 | 2023-03-14 | 18.429 | 1,822,600 | +126,641 | 0.07% | 33,587,970 |
| 2023-03-09 | 2023-03-07 | 20.464 | 1,695,959 | +9,040 | 0.06% | 34,705,993 |
| 2023-03-08 | 2023-03-06 | 20.929 | 1,686,919 | +9,040 | 0.06% | 35,304,719 |
| 2023-03-06 | 2023-03-02 | 20.530 | 1,677,879 | +21,697 | 0.06% | 34,447,365 |
| 2023-02-24 | 2023-02-22 | 18.871 | 1,656,182 | +16,272 | 0.06% | 31,253,919 |
| 2023-02-13 | 2023-02-09 | 20.796 | 1,639,910 | -28,928 | 0.06% | 34,103,210 |
| 2023-02-10 | 2023-02-08 | 19.977 | 1,668,838 | +108,483 | 0.06% | 33,338,751 |
| 2023-02-02 | 2023-01-31 | 19.756 | 1,560,355 | +1,808 | 0.06% | 30,826,362 |
| 2023-02-01 | 2023-01-30 | 19.955 | 1,558,547 | -39,777 | 0.06% | 31,100,963 |
| 2023-01-27 | 2023-01-20 | 19.181 | 1,598,324 | -180,806 | 0.06% | 30,657,117 |
| 2023-01-19 | 2023-01-17 | 17.853 | 1,779,130 | -37,969 | 0.06% | 31,763,519 |
| 2023-01-16 | 2023-01-12 | 17.676 | 1,817,099 | +36,161 | 0.07% | 32,119,795 |
| 2023-01-06 | 2023-01-04 | 15.818 | 1,780,938 | +36,161 | 0.06% | 28,170,998 |
| 2022-12-14 | 2022-12-12 | 14.690 | 1,744,777 | +45,202 | 0.06% | 25,630,401 |
| 2022-12-09 | 2022-12-07 | 16.106 | 1,699,575 | +27,120 | 0.06% | 27,372,793 |
| 2022-12-02 | 2022-11-30 | 16.238 | 1,672,455 | +61,474 | 0.06% | 27,158,007 |
| 2022-11-22 | 2022-11-18 | 13.783 | 1,610,981 | +63,283 | 0.06% | 22,203,726 |
| 2022-11-08 | 2022-11-04 | 14.977 | 1,547,698 | -32,546 | 0.06% | 23,180,473 |
| 2022-10-31 | 2022-10-27 | 14.026 | 1,580,244 | -197,078 | 0.06% | 22,164,646 |
| 2022-10-26 | 2022-10-24 | 13.938 | 1,777,322 | +56,050 | 0.06% | 24,771,600 |
| 2022-10-24 | 2022-10-20 | 14.845 | 1,721,272 | +57,858 | 0.06% | 25,551,678 |
| 2022-10-17 | 2022-10-13 | 13.385 | 1,663,414 | +180,806 | 0.06% | 22,263,996 |
| 2022-10-13 | 2022-10-11 | 13.075 | 1,482,608 | -36,162 | 0.05% | 19,384,795 |
| 2022-10-03 | 2022-09-29 | 14.115 | 1,518,770 | -68,706 | 0.05% | 21,436,806 |
| 2022-09-20 | 2022-09-16 | 15.597 | 1,587,476 | -274,825 | 0.06% | 24,759,603 |
| 2022-09-02 | 2022-08-31 | 16.615 | 1,862,301 | +54,242 | 0.07% | 30,941,204 |
| 2022-08-26 | 2022-08-24 | 17.278 | 1,808,059 | -47,010 | 0.07% | 31,240,000 |
| 2022-08-04 | 2022-08-02 | 18.362 | 1,855,069 | -45,201 | 0.07% | 34,063,209 |
| 2022-07-15 | 2022-07-13 | 17.743 | 1,900,270 | -1,808 | 0.07% | 33,716,080 |
| 2022-07-11 | 2022-07-07 | 17.477 | 1,902,078 | +37,969 | 0.07% | 33,243,199 |
| 2022-07-04 | 2022-06-29 | 17.168 | 1,864,109 | -23,505 | 0.07% | 32,002,243 |
| 2022-06-28 | 2022-06-24 | 17.300 | 1,887,614 | +168,150 | 0.07% | 32,656,327 |
| 2022-06-27 | 2022-06-23 | 17.013 | 1,719,464 | +65,090 | 0.06% | 29,252,758 |
| 2022-06-22 | 2022-06-20 | 17.445 | 1,654,374 | +30,475 | 0.06% | 28,860,033 |
| 2022-06-20 | 2022-06-16 | 16.769 | 1,623,899 | +37,270 | 0.06% | 27,230,406 |
| 2022-06-02 | 2022-05-31 | 14.357 | 1,586,629 | -2,110,181 | 0.06% | 22,779,122 |
| 2022-05-19 | 2022-05-17 | 14.177 | 3,696,810 | -31,945 | 0.14% | 52,408,284 |
| 2022-05-16 | 2022-05-12 | 13.162 | 3,728,755 | -76,315 | 0.14% | 49,079,356 |
| 2022-05-12 | 2022-05-10 | 12.937 | 3,805,070 | -78,089 | 0.14% | 49,226,244 |
| 2022-04-29 | 2022-04-27 | 13.207 | 3,883,159 | -21,297 | 0.15% | 51,286,723 |
| 2022-04-22 | 2022-04-20 | 13.613 | 3,904,456 | -46,143 | 0.15% | 53,152,003 |
| 2022-04-04 | 2022-03-31 | 13.658 | 3,950,599 | +56,792 | 0.15% | 53,958,235 |
| 2022-03-21 | 2022-03-17 | 11.292 | 3,893,807 | +19,522 | 0.15% | 43,967,757 |
| 2022-03-18 | 2022-03-16 | 9.861 | 3,874,285 | -14,198 | 0.15% | 38,202,500 |
| 2022-03-15 | 2022-03-11 | 9.996 | 3,888,483 | -10,649 | 0.15% | 38,868,340 |
| 2022-03-10 | 2022-03-08 | 10.368 | 3,899,132 | -7,099 | 0.15% | 40,424,805 |
| 2022-03-02 | 2022-02-28 | 13.005 | 3,906,231 | -12,423 | 0.15% | 50,799,086 |
| 2022-02-17 | 2022-02-15 | 12.644 | 3,918,654 | -640,686 | 0.15% | 49,547,522 |
| 2022-02-16 | 2022-02-14 | 12.396 | 4,559,340 | +3,550 | 0.17% | 56,518,006 |
| 2022-02-14 | 2022-02-10 | 12.847 | 4,555,790 | +30,171 | 0.17% | 58,527,600 |
| 2022-02-10 | 2022-02-08 | 12.531 | 4,525,619 | +5,324 | 0.17% | 56,711,997 |
| 2022-02-09 | 2022-02-07 | 12.712 | 4,520,295 | +26,621 | 0.17% | 57,460,320 |
| 2022-02-07 | 2022-01-31 | 12.464 | 4,493,674 | -65,666 | 0.17% | 56,007,844 |
| 2022-02-04 | 2022-01-27 | 12.419 | 4,559,340 | +19,523 | 0.17% | 56,620,766 |
| 2022-01-25 | 2022-01-21 | 14.379 | 4,539,817 | +26,621 | 0.17% | 65,280,156 |
| 2022-01-24 | 2022-01-20 | 14.244 | 4,513,196 | -30,171 | 0.17% | 64,287,040 |
| 2022-01-20 | 2022-01-18 | 14.199 | 4,543,367 | +62,117 | 0.17% | 64,512,003 |
| 2022-01-19 | 2022-01-17 | 14.064 | 4,481,250 | +35,495 | 0.17% | 63,023,994 |
| 2022-01-07 | 2022-01-05 | 15.777 | 4,445,755 | +24,846 | 0.17% | 70,139,994 |
| 2022-01-06 | 2022-01-04 | 16.273 | 4,420,909 | +23,072 | 0.17% | 71,940,083 |
| 2022-01-04 | 2021-12-31 | 17.129 | 4,397,837 | +65,666 | 0.17% | 75,331,199 |
| 2021-12-23 | 2021-12-21 | 17.197 | 4,332,171 | +15,973 | 0.16% | 74,499,317 |
| 2021-12-22 | 2021-12-20 | 16.543 | 4,316,198 | +23,071 | 0.16% | 71,403,513 |
| 2021-12-21 | 2021-12-17 | 17.850 | 4,293,127 | +47,919 | 0.16% | 76,633,926 |
| 2021-12-17 | 2021-12-15 | 17.580 | 4,245,208 | +23,071 | 0.16% | 74,630,394 |
| 2021-12-16 | 2021-12-14 | 17.084 | 4,222,137 | -21,297 | 0.16% | 72,131,288 |
| 2021-12-10 | 2021-12-08 | 15.619 | 4,243,434 | +44,369 | 0.16% | 66,278,527 |
| 2021-12-09 | 2021-12-07 | 15.754 | 4,199,065 | +23,072 | 0.16% | 66,153,364 |
| 2021-12-07 | 2021-12-03 | 15.799 | 4,175,993 | +24,847 | 0.16% | 65,978,121 |
| 2021-12-06 | 2021-12-02 | 15.799 | 4,151,146 | +26,621 | 0.16% | 65,585,553 |
| 2021-12-02 | 2021-11-30 | 15.754 | 4,124,525 | +548,398 | 0.16% | 64,979,038 |
| 2021-12-01 | 2021-11-29 | 15.304 | 3,576,127 | +15,973 | 0.13% | 54,727,407 |
| 2021-11-26 | 2021-11-24 | 15.056 | 3,560,154 | +21,297 | 0.13% | 53,600,323 |
| 2021-11-25 | 2021-11-23 | 15.642 | 3,538,857 | +3,550 | 0.13% | 55,353,444 |
| 2021-11-24 | 2021-11-22 | 15.664 | 3,535,307 | +62,116 | 0.13% | 55,377,596 |
| 2021-11-22 | 2021-11-18 | 15.236 | 3,473,191 | +40,819 | 0.13% | 52,917,281 |
| 2021-11-19 | 2021-11-17 | 15.574 | 3,432,372 | +17,748 | 0.13% | 53,455,766 |
| 2021-11-18 | 2021-11-16 | 15.664 | 3,414,624 | +21,297 | 0.13% | 53,487,199 |
| 2021-11-17 | 2021-11-15 | 15.484 | 3,393,327 | +65,666 | 0.13% | 52,541,759 |
| 2021-11-16 | 2021-11-12 | 15.506 | 3,327,661 | +26,621 | 0.13% | 51,599,997 |
| 2021-11-15 | 2021-11-11 | 15.146 | 3,301,040 | +46,144 | 0.12% | 49,996,801 |
| 2021-11-03 | 2021-11-01 | 14.470 | 3,254,896 | +24,846 | 0.12% | 47,097,115 |
| 2021-11-01 | 2021-10-28 | 15.642 | 3,230,050 | +196,998 | 0.12% | 50,523,203 |
| 2021-10-20 | 2021-10-18 | 13.996 | 3,033,052 | +21,297 | 0.11% | 42,451,556 |
| 2021-10-19 | 2021-10-15 | 14.785 | 3,011,755 | +3,549 | 0.11% | 44,529,277 |
| 2021-10-12 | 2021-10-08 | 14.132 | 3,008,206 | +236,042 | 0.11% | 42,510,604 |
| 2021-09-28 | 2021-09-24 | 13.500 | 2,772,164 | +47,919 | 0.10% | 37,425,525 |
| 2021-09-17 | 2021-09-15 | 14.289 | 2,724,245 | +21,297 | 0.10% | 38,927,596 |
| 2021-09-16 | 2021-09-14 | 14.627 | 2,702,948 | +44,369 | 0.10% | 39,537,076 |
| 2021-09-13 | 2021-09-09 | 15.123 | 2,658,579 | +49,693 | 0.10% | 40,206,313 |
| 2021-09-10 | 2021-09-08 | 15.461 | 2,608,886 | -14,198 | 0.10% | 40,336,794 |
| 2021-09-07 | 2021-09-03 | 15.326 | 2,623,084 | +26,621 | 0.10% | 40,201,594 |
| 2021-09-06 | 2021-09-02 | 15.101 | 2,596,463 | +19,522 | 0.10% | 39,208,398 |
| 2021-09-02 | 2021-08-31 | 15.574 | 2,576,941 | +40,819 | 0.10% | 40,133,283 |
| 2021-08-30 | 2021-08-26 | 15.957 | 2,536,122 | +26,622 | 0.10% | 40,469,288 |
| 2021-08-23 | 2021-08-19 | 16.340 | 2,509,500 | -51,468 | 0.09% | 41,005,996 |
| 2021-08-19 | 2021-08-17 | 15.935 | 2,560,968 | +26,621 | 0.10% | 40,808,039 |
| 2021-08-17 | 2021-08-13 | 16.836 | 2,534,347 | +24,847 | 0.10% | 42,668,644 |
| 2021-08-16 | 2021-08-12 | 16.881 | 2,509,500 | -36,727,874 | 0.09% | 42,363,436 |
| 2021-08-13 | 2021-08-11 | 16.678 | 39,237,374 | -980,112 | 1.48% | 654,415,857 |
| 2021-08-12 | 2021-08-10 | 16.881 | 40,217,486 | -4,744,955 | 1.51% | 678,920,461 |
| 2021-08-11 | 2021-08-09 | 16.002 | 44,962,441 | -210,205 | 1.69% | 719,499,323 |
| 2021-08-10 | 2021-08-06 | 15.777 | 45,172,646 | +631,469 | 1.70% | 712,681,902 |
| 2021-08-09 | 2021-08-05 | 15.777 | 44,541,177 | +97,779 | 1.68% | 702,719,313 |
| 2021-08-06 | 2021-08-04 | 16.205 | 44,443,398 | -89,047 | 1.67% | 720,208,606 |
| 2021-08-05 | 2021-08-03 | 16.115 | 44,532,445 | -94,015 | 1.68% | 717,636,868 |
| 2021-08-04 | 2021-08-02 | 15.687 | 44,626,460 | +207,652 | 1.68% | 700,041,582 |
| 2021-08-03 | 2021-07-30 | 15.033 | 44,418,808 | +1,614,351 | 1.67% | 667,751,533 |
| 2021-08-02 | 2021-07-29 | 15.687 | 42,804,457 | +932,407 | 1.61% | 671,460,380 |
| 2021-07-30 | 2021-07-28 | 14.447 | 41,872,050 | +1,235,674 | 1.58% | 604,929,012 |
| 2021-07-29 | 2021-07-27 | 13.861 | 40,636,376 | +2,206,865 | 1.53% | 563,264,326 |
| 2021-07-28 | 2021-07-26 | 15.844 | 38,429,511 | +6,706,408 | 1.45% | 608,894,910 |
| 2021-07-27 | 2021-07-23 | 16.904 | 31,723,103 | +3,354,395 | 1.19% | 536,239,850 |
| 2021-07-26 | 2021-07-22 | 17.400 | 28,368,708 | -801,441 | 1.07% | 493,604,395 |
| 2021-07-23 | 2021-07-21 | 17.783 | 29,170,149 | -881,645 | 1.10% | 518,725,754 |
| 2021-07-22 | 2021-07-20 | 17.016 | 30,051,794 | +11,707,114 | 1.13% | 511,375,026 |
| 2021-07-21 | 2021-07-19 | 18.256 | 18,344,680 | +5,814,330 | 0.69% | 334,901,675 |
| 2021-07-20 | 2021-07-16 | 18.594 | 12,530,350 | +910,690 | 0.47% | 232,991,089 |
| 2021-07-19 | 2021-07-15 | 19.090 | 11,619,660 | -677,522 | 0.44% | 221,819,127 |
| 2021-07-16 | 2021-07-14 | 19.383 | 12,297,182 | +1,888,397 | 0.46% | 238,356,068 |
| 2021-07-15 | 2021-07-13 | 19.676 | 10,408,785 | +6,444,407 | 0.39% | 204,803,060 |
| 2021-07-14 | 2021-07-12 | 19.721 | 3,964,378 | +1,809,695 | 0.15% | 78,181,729 |
| 2021-07-13 | 2021-07-09 | 19.509 | 2,154,683 | +48,052 | 0.08% | 42,036,458 |
| 2021-07-12 | 2021-07-08 | 20.034 | 2,106,631 | +123,417 | 0.08% | 42,203,290 |
| 2021-07-09 | 2021-07-07 | 20.307 | 1,983,214 | -6,579,924 | 0.08% | 40,273,210 |
| 2021-07-08 | 2021-07-06 | 18.598 | 8,563,138 | -2,795,111 | 0.33% | 159,254,629 |
| 2021-07-07 | 2021-07-05 | 17.709 | 11,358,249 | -1,125,775 | 0.43% | 201,141,353 |
| 2021-07-06 | 2021-07-02 | 18.256 | 12,484,024 | +2,273,728 | 0.48% | 227,906,165 |
| 2021-07-05 | 2021-06-30 | 19.031 | 10,210,296 | -1,863,231 | 0.39% | 194,309,382 |
| 2021-07-02 | 2021-06-29 | 18.620 | 12,073,527 | +3,443,097 | 0.46% | 224,814,944 |
| 2021-06-30 | 2021-06-28 | 18.529 | 8,630,430 | -2,350,170 | 0.33% | 159,916,009 |
| 2021-06-29 | 2021-06-25 | 18.575 | 10,980,600 | +8,978,035 | 0.42% | 203,963,588 |
| 2021-06-28 | 2021-06-24 | 18.393 | 2,002,565 | -518,124 | 0.08% | 36,832,324 |
| 2021-06-25 | 2021-06-23 | 18.712 | 2,520,689 | -1,280,632 | 0.10% | 47,166,254 |
| 2021-06-24 | 2021-06-22 | 18.461 | 3,801,321 | +1,598,417 | 0.14% | 70,175,986 |
| 2021-06-23 | 2021-06-21 | 18.803 | 2,202,904 | -215,649 | 0.08% | 41,420,800 |
| 2021-06-22 | 2021-06-18 | 19.236 | 2,418,553 | +555,345 | 0.09% | 46,522,926 |
| 2021-06-21 | 2021-06-17 | 18.643 | 1,863,208 | -20,549,673 | 0.07% | 34,736,304 |
| 2021-06-18 | 2021-06-16 | 17.960 | 22,412,881 | +1,661,506 | 0.85% | 402,525,006 |
| 2021-06-17 | 2021-06-15 | 19.692 | 20,751,375 | -1,932,882 | 0.79% | 408,629,375 |
| 2021-06-16 | 2021-06-11 | 18.780 | 22,684,257 | +20,030,924 | 0.86% | 426,010,921 |
| 2021-06-15 | 2021-06-10 | 19.008 | 2,653,333 | -1,138,634 | 0.10% | 50,434,390 |
| 2021-06-11 | 2021-06-09 | 18.780 | 3,791,967 | +1,754,129 | 0.14% | 71,213,236 |
| 2021-06-10 | 2021-06-08 | 18.894 | 2,037,838 | -340,132 | 0.08% | 38,502,874 |
| 2021-06-09 | 2021-06-07 | 19.601 | 2,377,970 | -428,491 | 0.09% | 46,609,429 |
| 2021-06-08 | 2021-06-04 | 20.193 | 2,806,461 | +85,339 | 0.11% | 56,671,107 |
| 2021-06-07 | 2021-06-03 | 20.877 | 2,721,122 | -100,205 | 0.10% | 56,808,386 |
| 2021-06-04 | 2021-06-02 | 20.717 | 2,821,327 | -1,704,749 | 0.11% | 58,450,236 |
| 2021-06-03 | 2021-06-01 | 20.581 | 4,526,076 | +1,120,518 | 0.17% | 93,149,077 |
| 2021-06-02 | 2021-05-31 | 19.714 | 3,405,558 | -212,980 | 0.13% | 67,138,765 |
| 2021-06-01 | 2021-05-28 | 19.304 | 3,618,538 | -10,166,732 | 0.14% | 69,853,072 |
| 2021-05-31 | 2021-05-27 | 22.244 | 13,785,270 | -4,478,773 | 0.52% | 306,643,707 |
| 2021-05-28 | 2021-05-26 | 21.310 | 18,264,043 | +1,264,161 | 0.69% | 389,204,179 |
| 2021-05-27 | 2021-05-25 | 20.375 | 16,999,882 | +1,537,576 | 0.65% | 346,379,665 |
| 2021-05-26 | 2021-05-24 | 20.353 | 15,462,306 | +3,142,666 | 0.59% | 314,698,509 |
| 2021-05-25 | 2021-05-21 | 20.398 | 12,319,640 | +1,237,461 | 0.47% | 251,298,569 |
| 2021-05-24 | 2021-05-20 | 20.626 | 11,082,179 | -2,354,278 | 0.42% | 228,582,355 |
| 2021-05-21 | 2021-05-18 | 19.464 | 13,436,457 | -2,135,143 | 0.51% | 261,524,030 |
| 2021-05-20 | 2021-05-17 | 19.259 | 15,571,600 | +2,416,092 | 0.59% | 299,887,878 |
| 2021-05-18 | 2021-05-14 | 18.210 | 13,155,508 | +6,893,986 | 0.50% | 239,564,998 |
| 2021-05-17 | 2021-05-13 | 18.233 | 6,261,522 | +1,489,538 | 0.24% | 114,166,546 |
| 2021-05-14 | 2021-05-12 | 18.848 | 4,771,984 | -2,186,276 | 0.18% | 89,944,260 |
| 2021-05-13 | 2021-05-11 | 17.846 | 6,958,260 | +2,933,998 | 0.26% | 124,174,202 |
| 2021-05-12 | 2021-05-10 | 18.119 | 4,024,262 | +189,331 | 0.15% | 72,915,916 |
| 2021-05-11 | 2021-05-07 | 18.347 | 3,834,931 | -211,204 | 0.15% | 70,359,444 |
| 2021-05-10 | 2021-05-06 | 19.031 | 4,046,135 | -2,063,116 | 0.15% | 77,000,901 |
| 2021-05-07 | 2021-05-05 | 18.757 | 6,109,251 | +1,179,455 | 0.23% | 114,592,651 |
| 2021-05-06 | 2021-05-04 | 18.712 | 4,929,796 | -4,894,458 | 0.19% | 92,244,625 |
| 2021-05-05 | 2021-05-03 | 18.233 | 9,824,254 | -2,939,400 | 0.37% | 179,125,960 |
| 2021-05-04 | 2021-04-30 | 19.373 | 12,763,654 | -1,370,030 | 0.49% | 247,265,150 |
| 2021-05-03 | 2021-04-29 | 19.373 | 14,133,684 | +8,286,783 | 0.54% | 273,806,192 |
| 2021-04-30 | 2021-04-28 | 20.831 | 5,846,901 | +382,397 | 0.22% | 121,798,208 |
| 2021-04-29 | 2021-04-27 | 20.467 | 5,464,504 | -387,410 | 0.21% | 111,839,714 |
| 2021-04-28 | 2021-04-26 | 20.694 | 5,851,914 | +1,110,773 | 0.22% | 121,102,399 |
| 2021-04-27 | 2021-04-23 | 19.441 | 4,741,141 | -9,580,808 | 0.18% | 92,172,393 |
| 2021-04-26 | 2021-04-22 | 20.170 | 14,321,949 | -1,303,508 | 0.54% | 288,877,925 |
| 2021-04-23 | 2021-04-21 | 19.578 | 15,625,457 | +764,354 | 0.59% | 305,910,831 |
| 2021-04-22 | 2021-04-20 | 19.851 | 14,861,103 | +2,382,898 | 0.57% | 295,010,967 |
| 2021-04-21 | 2021-04-19 | 20.398 | 12,478,205 | -9,437,227 | 0.47% | 254,533,010 |
| 2021-04-20 | 2021-04-16 | 19.874 | 21,915,432 | -1,120,537 | 0.83% | 435,547,458 |
| 2021-04-19 | 2021-04-15 | 19.122 | 23,035,969 | +249,850 | 0.88% | 440,491,374 |
| 2021-04-16 | 2021-04-14 | 19.441 | 22,786,119 | -3,319,160 | 0.87% | 442,984,321 |
| 2021-04-15 | 2021-04-13 | 19.031 | 26,105,279 | +23,132,130 | 0.99% | 496,802,505 |
| 2021-04-14 | 2021-04-12 | 19.646 | 2,973,149 | -682,981 | 0.11% | 58,410,766 |
| 2021-04-13 | 2021-04-09 | 20.672 | 3,656,130 | -730,219 | 0.14% | 75,578,432 |
| 2021-04-12 | 2021-04-08 | 20.991 | 4,386,349 | +85,259 | 0.17% | 92,072,890 |
| 2021-04-09 | 2021-04-07 | 21.082 | 4,301,090 | +624,449 | 0.16% | 90,675,347 |
| 2021-04-08 | 2021-04-01 | 22.176 | 3,676,641 | -21,080 | 0.14% | 81,532,926 |
| 2021-04-07 | 2021-03-31 | 19.669 | 3,697,721 | +528,333 | 0.14% | 72,730,052 |
| 2021-04-01 | 2021-03-30 | 20.011 | 3,169,388 | -1,378,202 | 0.12% | 63,421,847 |
| 2021-03-31 | 2021-03-29 | 20.034 | 4,547,590 | +943,326 | 0.17% | 91,104,356 |
| 2021-03-30 | 2021-03-26 | 19.783 | 3,604,264 | -1,563,908 | 0.14% | 71,302,586 |
| 2021-03-29 | 2021-03-25 | 19.099 | 5,168,172 | -1,592,284 | 0.20% | 98,707,452 |
| 2021-03-26 | 2021-03-24 | 18.552 | 6,760,456 | +1,842,482 | 0.26% | 125,420,740 |
| 2021-03-25 | 2021-03-23 | 20.170 | 4,917,974 | -1,559,383 | 0.19% | 99,196,983 |
| 2021-03-24 | 2021-03-22 | 22.586 | 6,477,357 | -208,207 | 0.25% | 146,298,695 |
| 2021-03-23 | 2021-03-19 | 22.495 | 6,685,564 | -1,571,825 | 0.25% | 150,391,803 |
| 2021-03-22 | 2021-03-18 | 22.244 | 8,257,389 | -247,637 | 0.31% | 183,679,854 |
| 2021-03-19 | 2021-03-17 | 22.267 | 8,505,026 | -904,072 | 0.32% | 189,382,206 |
| 2021-03-18 | 2021-03-16 | 21.994 | 9,409,098 | +343,403 | 0.36% | 206,939,916 |
| 2021-03-17 | 2021-03-15 | 21.173 | 9,065,695 | -1,405,965 | 0.34% | 191,948,967 |
| 2021-03-16 | 2021-03-12 | 21.241 | 10,471,660 | -526,703 | 0.40% | 222,433,609 |
| 2021-03-15 | 2021-03-11 | 20.672 | 10,998,363 | -1,962,225 | 0.42% | 227,354,890 |
| 2021-03-12 | 2021-03-10 | 18.666 | 12,960,588 | -4,105,214 | 0.49% | 241,923,228 |
| 2021-03-11 | 2021-03-09 | 17.777 | 17,065,802 | +2,112,395 | 0.65% | 303,382,320 |
| 2021-03-10 | 2021-03-08 | 18.005 | 14,953,407 | -1,274,557 | 0.57% | 269,237,908 |
| 2021-03-09 | 2021-03-05 | 20.854 | 16,227,964 | -2,318,758 | 0.62% | 338,418,497 |
| 2021-03-08 | 2021-03-04 | 19.145 | 18,546,722 | -655,758 | 0.71% | 355,071,170 |
| 2021-03-05 | 2021-03-03 | 20.193 | 19,202,480 | +23,262 | 0.73% | 387,757,321 |
| 2021-03-04 | 2021-03-02 | 20.375 | 19,179,218 | -1,963,596 | 0.73% | 390,784,542 |
| 2021-03-03 | 2021-03-01 | 20.421 | 21,142,814 | -2,449,316 | 0.80% | 431,757,372 |
| 2021-03-02 | 2021-02-26 | 19.236 | 23,592,130 | -915,174 | 0.90% | 453,814,702 |
| 2021-03-01 | 2021-02-25 | 19.783 | 24,507,304 | -681,257 | 0.93% | 484,824,129 |
| 2021-02-26 | 2021-02-24 | 19.099 | 25,188,561 | +1,233,235 | 0.96% | 481,078,932 |
| 2021-02-25 | 2021-02-23 | 21.492 | 23,955,326 | -706,489 | 0.91% | 514,852,399 |
| 2021-02-24 | 2021-02-22 | 21.652 | 24,661,815 | -1,064,614 | 0.94% | 533,970,917 |
| 2021-02-23 | 2021-02-19 | 23.532 | 25,726,429 | -619,581 | 0.98% | 605,394,582 |
| 2021-02-22 | 2021-02-18 | 24.330 | 26,346,010 | -862,663 | 1.00% | 640,990,656 |
| 2021-02-19 | 2021-02-17 | 25.754 | 27,208,673 | -387,364 | 1.04% | 700,736,544 |
| 2021-02-18 | 2021-02-16 | 24.102 | 27,596,037 | -236,180 | 1.05% | 665,113,950 |
| 2021-02-17 | 2021-02-11 | 24.786 | 27,832,217 | -2,932,094 | 1.06% | 689,836,278 |
| 2021-02-16 | 2021-02-09 | 24.729 | 30,764,311 | -591,614 | 1.17% | 760,756,889 |
| 2021-02-10 | 2021-02-08 | 21.766 | 31,355,925 | +2,140,126 | 1.19% | 682,483,178 |
| 2021-02-09 | 2021-02-05 | 22.153 | 29,215,799 | -807,677 | 1.11% | 647,221,589 |
| 2021-02-08 | 2021-02-04 | 23.475 | 30,023,476 | -2,339,490 | 1.14% | 704,802,050 |
| 2021-02-05 | 2021-02-03 | 24.159 | 32,362,966 | +1,192,955 | 1.23% | 781,849,467 |
| 2021-02-04 | 2021-02-02 | 23.931 | 31,170,011 | +1,646,476 | 1.19% | 745,925,093 |
| 2021-02-03 | 2021-02-01 | 22.905 | 29,523,535 | -845,572 | 1.12% | 676,243,931 |
| 2021-02-02 | 2021-01-29 | 23.019 | 30,369,107 | -220,450 | 1.16% | 699,072,725 |
| 2021-02-01 | 2021-01-28 | 22.016 | 30,589,557 | +6,753,321 | 1.16% | 673,471,584 |
| 2021-01-29 | 2021-01-27 | 23.532 | 23,836,236 | -6,723,803 | 0.91% | 560,914,542 |
| 2021-01-28 | 2021-01-26 | 25.298 | 30,560,039 | -76,515 | 1.16% | 773,118,108 |
| 2021-01-27 | 2021-01-25 | 25.754 | 30,636,554 | -2,357,243 | 1.17% | 789,018,743 |
| 2021-01-26 | 2021-01-22 | 23.190 | 32,993,797 | -225,630 | 1.26% | 765,130,789 |
| 2021-01-25 | 2021-01-21 | 22.848 | 33,219,427 | +2,086,691 | 1.26% | 759,006,475 |
| 2021-01-22 | 2021-01-20 | 22.176 | 31,132,736 | -535 | 1.18% | 690,397,312 |
| 2021-01-21 | 2021-01-19 | 21.036 | 31,133,271 | -2,329,640 | 1.18% | 654,930,801 |
| 2021-01-20 | 2021-01-18 | 20.786 | 33,462,911 | +506,925 | 1.27% | 695,548,661 |
| 2021-01-19 | 2021-01-15 | 19.988 | 32,955,986 | -1,970,139 | 1.25% | 658,723,057 |
| 2021-01-18 | 2021-01-14 | 20.763 | 34,926,125 | +220,297 | 1.33% | 725,166,517 |
| 2021-01-15 | 2021-01-13 | 20.626 | 34,705,828 | -1,656,189 | 1.32% | 715,846,576 |
| 2021-01-14 | 2021-01-12 | 20.216 | 36,362,017 | +217,629 | 1.38% | 735,090,056 |
| 2021-01-13 | 2021-01-11 | 20.444 | 36,144,388 | -204,340 | 1.38% | 738,928,268 |
| 2021-01-12 | 2021-01-08 | 21.583 | 36,348,728 | +36,402 | 1.38% | 784,527,477 |
| 2021-01-11 | 2021-01-07 | 19.373 | 36,312,326 | -590,832 | 1.38% | 703,464,129 |
| 2021-01-08 | 2021-01-06 | 19.031 | 36,903,158 | -2,150,697 | 1.40% | 702,294,020 |
| 2021-01-07 | 2021-01-05 | 19.942 | 39,053,855 | +1,030,767 | 1.49% | 778,826,867 |
| 2021-01-06 | 2021-01-04 | 18.256 | 38,023,088 | +386,095 | 1.45% | 694,142,864 |
| 2021-01-05 | 2020-12-31 | 18.256 | 37,636,993 | +605,082 | 1.43% | 687,094,381 |
| 2021-01-04 | 2020-12-29 | 16.068 | 37,031,911 | +1,208,590 | 1.41% | 595,023,617 |
| 2020-12-30 | 2020-12-28 | 16.273 | 35,823,321 | +1,707,458 | 1.36% | 582,952,298 |
| 2020-12-29 | 2020-12-24 | 16.866 | 34,115,863 | +489,406 | 1.30% | 575,383,023 |
| 2020-12-28 | 2020-12-22 | 17.344 | 33,626,457 | -259,749 | 1.28% | 583,223,118 |
| 2020-12-23 | 2020-12-21 | 17.868 | 33,886,206 | +3,506,718 | 1.29% | 605,491,390 |
| 2020-12-22 | 2020-12-18 | 17.663 | 30,379,488 | -279,305 | 1.16% | 536,600,552 |
| 2020-12-21 | 2020-12-17 | 17.185 | 30,658,793 | +35,986 | 1.17% | 526,860,162 |
| 2020-12-18 | 2020-12-16 | 17.116 | 30,622,807 | +577,583 | 1.17% | 524,147,956 |
| 2020-12-17 | 2020-12-15 | 17.367 | 30,045,224 | -2,555,357 | 1.14% | 521,794,359 |
| 2020-12-16 | 2020-12-14 | 16.433 | 32,600,581 | +1,800,637 | 1.24% | 535,709,770 |
| 2020-12-15 | 2020-12-11 | 15.908 | 30,799,944 | +492,177 | 1.17% | 489,975,440 |
| 2020-12-14 | 2020-12-10 | 15.475 | 30,307,767 | +3,479,199 | 1.15% | 469,021,419 |
| 2020-12-11 | 2020-12-09 | 16.091 | 26,828,568 | -66,820 | 1.02% | 431,689,172 |
| 2020-12-10 | 2020-12-08 | 16.410 | 26,895,388 | -339,235 | 1.02% | 441,346,079 |
| 2020-12-09 | 2020-12-07 | 15.726 | 27,234,623 | +1,725,730 | 1.04% | 428,291,466 |
| 2020-12-08 | 2020-12-04 | 16.387 | 25,508,893 | -2,193,821 | 0.97% | 418,012,689 |
| 2020-12-07 | 2020-12-03 | 16.182 | 27,702,714 | -1,199,467 | 1.05% | 448,280,275 |
| 2020-12-04 | 2020-12-02 | 17.800 | 28,902,181 | -4,584,702 | 1.10% | 514,458,815 |
| 2020-12-03 | 2020-12-01 | 17.116 | 33,486,883 | -1,033,346 | 1.27% | 573,170,228 |
| 2020-12-02 | 2020-11-30 | 15.977 | 34,520,229 | -32,706,003 | 1.31% | 551,519,216 |
| 2020-12-01 | 2020-11-27 | 15.316 | 67,226,232 | -705,357 | 2.56% | 1,029,620,084 |
| 2020-11-30 | 2020-11-26 | 15.680 | 67,931,589 | +428,269 | 2.58% | 1,065,195,134 |
| 2020-11-27 | 2020-11-25 | 14.176 | 67,503,320 | +5,053,210 | 2.57% | 956,939,497 |
| 2020-11-26 | 2020-11-24 | 14.792 | 62,450,110 | +4,208,898 | 2.38% | 923,733,868 |
| 2020-11-25 | 2020-11-23 | 15.019 | 58,241,212 | +2,337,375 | 2.22% | 874,751,672 |
| 2020-11-24 | 2020-11-20 | 14.359 | 55,903,837 | -535,292 | 2.13% | 802,696,056 |
| 2020-11-23 | 2020-11-19 | 13.265 | 56,439,129 | -1,648,059 | 2.15% | 748,638,659 |
| 2020-11-20 | 2020-11-18 | 12.330 | 58,087,188 | -16,686,618 | 2.21% | 716,220,224 |
| 2020-11-19 | 2020-11-17 | 12.011 | 74,773,806 | -684,742 | 2.85% | 898,109,033 |
| 2020-11-18 | 2020-11-16 | 12.193 | 75,458,548 | -1,862,893 | 2.87% | 920,091,860 |
| 2020-11-17 | 2020-11-13 | 12.057 | 77,321,441 | -1,341,320 | 2.94% | 932,233,217 |
| 2020-11-16 | 2020-11-12 | 11.783 | 78,662,761 | -295,643 | 2.99% | 926,891,055 |
| 2020-11-13 | 2020-11-11 | 11.293 | 78,958,404 | -8,850,749 | 3.00% | 891,684,018 |
| 2020-11-12 | 2020-11-10 | 12.011 | 87,809,153 | -9,560,602 | 3.34% | 1,054,676,734 |
| 2020-11-11 | 2020-11-09 | 13.812 | 97,369,755 | +7,903,229 | 3.70% | 1,344,824,659 |
| 2020-11-10 | 2020-11-06 | 12.900 | 89,466,526 | -991,094 | 3.40% | 1,154,106,714 |
| 2020-11-09 | 2020-11-05 | 13.105 | 90,457,620 | -347,689 | 3.44% | 1,185,446,514 |
| 2020-11-06 | 2020-11-04 | 12.057 | 90,805,309 | +3,216,662 | 3.46% | 1,094,802,738 |
| 2020-11-05 | 2020-11-03 | 12.011 | 87,588,647 | +881,570 | 3.33% | 1,052,028,234 |
| 2020-11-04 | 2020-11-02 | 12.376 | 86,707,077 | -10,894,041 | 3.30% | 1,073,058,349 |
| 2020-11-03 | 2020-10-30 | 12.604 | 97,601,118 | +2,431,718 | 3.71% | 1,230,123,984 |
| 2020-11-02 | 2020-10-29 | 13.014 | 95,169,400 | +1,165,447 | 3.62% | 1,238,518,226 |
| 2020-10-30 | 2020-10-28 | 12.763 | 94,003,953 | -596,719 | 3.58% | 1,199,784,111 |
| 2020-10-29 | 2020-10-27 | 12.786 | 94,600,672 | +3,068,640 | 3.60% | 1,209,556,181 |
| 2020-10-28 | 2020-10-23 | 12.672 | 91,532,032 | +775,366 | 3.48% | 1,159,890,143 |
| 2020-10-27 | 2020-10-22 | 13.447 | 90,756,666 | +10,646,627 | 3.45% | 1,220,392,437 |
| 2020-10-23 | 2020-10-21 | 13.059 | 80,110,039 | -2,706,261 | 3.05% | 1,046,189,911 |
| 2020-10-22 | 2020-10-20 | 13.743 | 82,816,300 | +62,539,697 | 3.15% | 1,138,156,802 |
| 2020-10-21 | 2020-10-19 | 13.334 | 20,276,603 | +568,638 | 0.77% | 270,366,141 |
| 2020-10-20 | 2020-10-16 | 14.368 | 19,707,965 | -15,455,184 | 0.75% | 283,172,393 |
| 2020-10-19 | 2020-10-15 | 15.679 | 35,163,149 | -257,509 | 1.35% | 551,316,826 |
| 2020-10-16 | 2020-10-14 | 15.955 | 35,420,658 | -22,743,013 | 1.36% | 565,125,893 |
| 2020-10-15 | 2020-10-12 | 15.012 | 58,163,671 | +781,314 | 2.23% | 873,160,542 |
| 2020-10-14 | 2020-10-09 | 14.345 | 57,382,357 | -8,050,473 | 2.20% | 823,174,833 |
| 2020-10-12 | 2020-10-08 | 13.794 | 65,432,830 | -7,748,850 | 2.51% | 902,559,966 |
| 2020-10-09 | 2020-10-07 | 13.288 | 73,181,680 | +504,231 | 2.81% | 972,432,186 |
| 2020-10-08 | 2020-10-06 | 13.587 | 72,677,449 | -325,105 | 2.79% | 987,452,622 |
| 2020-10-07 | 2020-10-05 | 12.966 | 73,002,554 | +2,642,566 | 2.80% | 946,555,906 |
| 2020-10-06 | 2020-09-30 | 13.081 | 70,359,988 | +1,282,512 | 2.70% | 920,379,919 |
| 2020-10-05 | 2020-09-29 | 12.414 | 69,077,476 | +2,190,413 | 2.65% | 857,549,764 |
| 2020-09-30 | 2020-09-28 | 12.276 | 66,887,063 | -319,850 | 2.57% | 821,131,088 |
| 2020-09-29 | 2020-09-25 | 11.909 | 67,206,913 | +3,788,384 | 2.58% | 800,336,859 |
| 2020-09-28 | 2020-09-24 | 12.621 | 63,418,529 | +4,845,480 | 2.43% | 800,419,425 |
| 2020-09-25 | 2020-09-23 | 13.081 | 58,573,049 | -1,803,173 | 2.25% | 766,194,816 |
| 2020-09-24 | 2020-09-22 | 13.196 | 60,376,222 | +2,490,230 | 2.32% | 796,722,235 |
| 2020-09-23 | 2020-09-21 | 12.966 | 57,885,992 | -1,203,768 | 2.22% | 750,553,571 |
| 2020-09-22 | 2020-09-18 | 13.265 | 59,089,760 | -2,966,496 | 2.27% | 783,821,461 |
| 2020-09-21 | 2020-09-17 | 12.920 | 62,056,256 | -1,757,263 | 2.38% | 801,772,206 |
| 2020-09-18 | 2020-09-16 | 12.759 | 63,813,519 | -5,624,714 | 2.45% | 814,206,919 |
| 2020-09-17 | 2020-09-15 | 11.357 | 69,438,233 | +2,661,033 | 2.67% | 788,596,274 |
| 2020-09-16 | 2020-09-14 | 11.196 | 66,777,200 | -807,500 | 2.56% | 747,629,238 |
| 2020-09-15 | 2020-09-11 | 10.357 | 67,584,700 | +3,504,731 | 2.59% | 699,958,508 |
| 2020-09-14 | 2020-09-10 | 9.299 | 64,079,969 | -1,425,177 | 2.46% | 595,895,259 |
| 2020-09-11 | 2020-09-09 | 9.357 | 65,505,146 | -596,795 | 2.51% | 612,913,150 |
| 2020-09-10 | 2020-09-08 | 9.414 | 66,101,941 | -135,714 | 2.54% | 622,296,315 |
| 2020-09-09 | 2020-09-07 | 9.322 | 66,237,655 | -736,076 | 2.54% | 617,482,876 |
| 2020-09-08 | 2020-09-04 | 9.368 | 66,973,731 | +177,141 | 2.57% | 627,424,131 |
| 2020-09-07 | 2020-09-03 | 9.334 | 66,796,590 | -1,775,769 | 2.56% | 623,461,208 |
| 2020-09-04 | 2020-09-02 | 9.403 | 68,572,359 | -284,369 | 2.63% | 644,765,082 |
| 2020-09-03 | 2020-09-01 | 9.276 | 68,856,728 | +668,517 | 2.64% | 638,732,526 |
| 2020-09-02 | 2020-08-31 | 9.023 | 68,188,211 | +381,970 | 2.62% | 615,287,467 |
| 2020-09-01 | 2020-08-28 | 9.196 | 67,806,241 | +781,510 | 2.60% | 623,532,036 |
| 2020-08-31 | 2020-08-27 | 9.472 | 67,024,731 | +303,617 | 2.57% | 634,835,796 |
| 2020-08-28 | 2020-08-26 | 9.391 | 66,721,114 | +2,617,176 | 2.56% | 626,591,445 |
| 2020-08-27 | 2020-08-25 | 9.495 | 64,103,938 | -1,149,954 | 2.46% | 608,644,739 |
| 2020-08-26 | 2020-08-24 | 9.449 | 65,253,892 | +2,809,316 | 2.50% | 616,562,849 |
| 2020-08-25 | 2020-08-21 | 8.564 | 62,444,576 | -7,046 | 2.40% | 534,749,158 |
| 2020-08-24 | 2020-08-20 | 8.276 | 62,451,622 | +409,719 | 2.40% | 516,862,870 |
| 2020-08-21 | 2020-08-19 | 8.230 | 62,041,903 | +256,813 | 2.38% | 510,619,326 |
| 2020-08-20 | 2020-08-18 | 8.035 | 61,785,090 | +888,817 | 2.37% | 496,432,236 |
| 2020-08-19 | 2020-08-17 | 7.920 | 60,896,273 | -1,811,699 | 2.34% | 482,290,882 |
| 2020-08-18 | 2020-08-14 | 7.782 | 62,707,972 | -329,314 | 2.41% | 487,989,570 |
| 2020-08-17 | 2020-08-13 | 7.828 | 63,037,286 | -1,140,817 | 2.42% | 493,450,660 |
| 2020-08-14 | 2020-08-12 | 7.851 | 64,178,103 | -2,049,634 | 2.46% | 503,856,302 |
| 2020-08-13 | 2020-08-11 | 8.207 | 66,227,737 | -23,576 | 2.54% | 543,547,175 |
| 2020-08-12 | 2020-08-10 | 8.391 | 66,251,313 | -480,480 | 2.54% | 555,925,334 |
| 2020-08-11 | 2020-08-07 | 8.541 | 66,731,793 | -540,786 | 2.56% | 569,928,957 |
| 2020-08-10 | 2020-08-06 | 8.460 | 67,272,579 | -1,251,564 | 2.58% | 569,134,624 |
| 2020-08-07 | 2020-08-05 | 7.989 | 68,524,143 | +873,128 | 2.63% | 547,428,663 |
| 2020-08-06 | 2020-08-04 | 7.805 | 67,651,015 | -85,256 | 2.60% | 528,011,288 |
| 2020-08-05 | 2020-08-03 | 7.736 | 67,736,271 | +631,979 | 2.60% | 524,005,040 |
| 2020-08-04 | 2020-07-31 | 7.483 | 67,104,292 | -2,424,239 | 2.58% | 502,146,457 |
| 2020-08-03 | 2020-07-30 | 7.690 | 69,528,531 | -2,408,108 | 2.67% | 534,673,041 |
| 2020-07-31 | 2020-07-29 | 7.805 | 71,936,639 | -295,086 | 2.76% | 561,460,273 |
| 2020-07-30 | 2020-07-28 | 7.472 | 72,231,725 | +1,175,358 | 2.77% | 539,685,138 |
| 2020-07-29 | 2020-07-27 | 6.943 | 71,056,367 | -68,500 | 2.73% | 493,331,734 |
| 2020-07-28 | 2020-07-24 | 7.012 | 71,124,867 | -2,891,408 | 2.73% | 498,712,689 |
| 2020-07-27 | 2020-07-23 | 7.161 | 74,016,275 | -777,906 | 2.84% | 530,047,007 |
| 2020-07-24 | 2020-07-22 | 7.230 | 74,794,181 | -129,392 | 2.87% | 540,776,203 |
| 2020-07-23 | 2020-07-21 | 7.736 | 74,923,573 | -1,360,623 | 2.88% | 579,605,716 |
| 2020-07-22 | 2020-07-20 | 7.138 | 76,284,196 | -1,601,515 | 2.93% | 544,534,360 |
| 2020-07-21 | 2020-07-17 | 6.989 | 77,885,711 | -996,978 | 2.99% | 544,327,760 |
| 2020-07-20 | 2020-07-16 | 6.655 | 78,882,689 | -1,393,855 | 3.03% | 525,000,100 |
| 2020-07-17 | 2020-07-15 | 7.035 | 80,276,544 | -26,099 | 3.08% | 564,727,849 |
| 2020-07-16 | 2020-07-14 | 7.127 | 80,302,643 | +334,978 | 3.08% | 572,295,913 |
| 2020-07-15 | 2020-07-13 | 7.230 | 79,967,665 | -166,163 | 3.07% | 578,181,480 |
| 2020-07-14 | 2020-07-10 | 7.506 | 80,133,828 | -658,353 | 3.08% | 601,489,688 |
| 2020-07-13 | 2020-07-09 | 7.391 | 80,792,181 | +323,087 | 3.10% | 597,144,478 |
| 2020-07-10 | 2020-07-08 | 7.334 | 80,469,094 | -510,026 | 3.09% | 590,131,648 |
| 2020-07-09 | 2020-07-07 | 7.437 | 80,979,120 | -912,847 | 3.11% | 602,249,502 |
| 2020-07-08 | 2020-07-06 | 6.104 | 81,891,967 | +673,573 | 3.14% | 499,844,525 |
| 2020-07-07 | 2020-07-03 | 6.161 | 81,218,394 | +2,510,283 | 3.12% | 500,401,154 |
| 2020-07-06 | 2020-07-02 | 6.138 | 78,708,111 | +1,345,786 | 3.02% | 483,125,390 |
| 2020-07-03 | 2020-06-30 | 6.150 | 77,362,325 | +357,675 | 2.97% | 475,753,959 |
| 2020-07-02 | 2020-06-29 | 6.150 | 77,004,650 | +464,563 | 2.96% | 473,554,370 |
| 2020-06-30 | 2020-06-26 | 6.368 | 76,540,087 | +317,196 | 2.94% | 487,413,812 |
| 2020-06-29 | 2020-06-24 | 6.311 | 76,222,891 | -60,897 | 2.93% | 481,013,070 |
| 2020-06-26 | 2020-06-23 | 6.495 | 76,283,788 | -654,710 | 2.93% | 495,427,163 |
| 2020-06-24 | 2020-06-22 | 6.345 | 76,938,498 | -4,941,895 | 2.95% | 488,182,151 |
| 2020-06-23 | 2020-06-19 | 6.518 | 81,880,393 | -151,652 | 3.14% | 533,656,856 |
| 2020-06-22 | 2020-06-18 | 6.403 | 82,032,045 | -569,702 | 3.15% | 525,215,881 |
| 2020-06-19 | 2020-06-17 | 6.196 | 82,601,747 | -1,857,913 | 3.17% | 511,772,698 |
| 2020-06-18 | 2020-06-16 | 6.345 | 84,459,660 | -503,521 | 3.24% | 535,904,646 |
| 2020-06-17 | 2020-06-15 | 5.943 | 84,963,181 | -1,261,201 | 3.26% | 504,917,499 |
| 2020-06-16 | 2020-06-12 | 5.862 | 86,224,382 | -5,310,725 | 3.31% | 505,474,652 |
| 2020-06-15 | 2020-06-11 | 5.713 | 91,535,107 | +726,784 | 3.51% | 522,929,567 |
| 2020-06-12 | 2020-06-10 | 5.517 | 90,808,323 | -16,059,486 | 3.49% | 501,032,628 |
| 2020-06-11 | 2020-06-09 | 5.322 | 106,867,809 | -184,794 | 4.10% | 568,757,337 |
| 2020-06-10 | 2020-06-08 | 4.770 | 107,052,603 | -971,658 | 4.11% | 510,674,819 |
| 2020-06-09 | 2020-06-05 | 4.655 | 108,024,261 | -2,640,165 | 4.15% | 502,892,829 |
| 2020-06-08 | 2020-06-04 | 4.632 | 110,664,426 | -989,409 | 4.25% | 512,639,655 |
| 2020-06-05 | 2020-06-03 | 4.609 | 111,653,835 | -1,982,438 | 4.29% | 514,656,110 |
| 2020-06-04 | 2020-06-02 | 4.563 | 113,636,273 | -1,140,950 | 4.36% | 518,569,063 |
| 2020-06-03 | 2020-06-01 | 4.770 | 114,777,223 | +321,154 | 4.41% | 547,523,703 |
| 2020-06-02 | 2020-05-29 | 4.517 | 114,456,069 | +870,017 | 4.39% | 517,047,559 |
| 2020-06-01 | 2020-05-28 | 4.437 | 113,586,052 | -1,292,766 | 4.36% | 503,977,822 |
| 2020-05-29 | 2020-05-27 | 4.552 | 114,878,818 | -639,823 | 4.41% | 522,918,805 |
| 2020-05-28 | 2020-05-26 | 4.448 | 115,518,641 | -912,712 | 4.43% | 513,880,516 |
| 2020-05-27 | 2020-05-25 | 4.368 | 116,431,353 | -1,453,906 | 4.47% | 508,572,247 |
| 2020-05-26 | 2020-05-22 | 4.368 | 117,885,259 | -384,524 | 4.52% | 514,922,909 |
| 2020-05-25 | 2020-05-21 | 4.483 | 118,269,783 | -1,470,847 | 4.54% | 530,197,313 |
| 2020-05-22 | 2020-05-20 | 4.644 | 119,740,630 | -2,263,587 | 4.60% | 556,060,466 |
| 2020-05-21 | 2020-05-19 | 4.644 | 122,004,217 | -2,019,882 | 4.68% | 566,572,280 |
| 2020-05-20 | 2020-05-18 | 4.414 | 124,024,099 | +1,456,090 | 4.76% | 547,439,866 |
| 2020-05-19 | 2020-05-15 | 4.368 | 122,568,009 | +2,535,072 | 4.70% | 535,377,165 |
| 2020-05-18 | 2020-05-14 | 4.609 | 120,032,937 | -2,496,390 | 4.61% | 553,278,661 |
| 2020-05-15 | 2020-05-13 | 4.632 | 122,529,327 | +1,073,547 | 4.70% | 567,602,383 |
| 2020-05-14 | 2020-05-12 | 4.494 | 121,455,780 | +21,284,880 | 4.66% | 545,876,075 |
| 2020-05-13 | 2020-05-11 | 4.402 | 100,170,900 | -1,394,604 | 3.84% | 441,000,889 |
| 2020-05-12 | 2020-05-08 | 4.253 | 101,565,504 | +1,233,576 | 3.90% | 431,963,516 |
| 2020-05-11 | 2020-05-07 | 3.966 | 100,331,928 | -406,434 | 3.85% | 397,884,818 |
| 2020-05-08 | 2020-05-06 | 3.575 | 100,738,362 | -529,455 | 3.87% | 360,125,927 |
| 2020-05-07 | 2020-05-05 | 3.517 | 101,267,817 | +492,869 | 3.89% | 356,198,421 |
| 2020-05-06 | 2020-05-04 | 3.529 | 100,774,948 | +272,702 | 3.87% | 355,623,190 |
| 2020-05-05 | 2020-04-29 | 3.356 | 100,502,246 | -2,999,633 | 3.86% | 337,332,150 |
| 2020-05-04 | 2020-04-28 | 3.230 | 103,501,879 | -1,404,121 | 3.97% | 334,313,312 |
| 2020-04-29 | 2020-04-27 | 3.196 | 104,906,000 | +648,056 | 4.03% | 335,231,052 |
| 2020-04-28 | 2020-04-24 | 3.161 | 104,257,944 | -3,286,495 | 4.00% | 329,564,911 |
| 2020-04-27 | 2020-04-23 | 3.184 | 107,544,439 | +803,907 | 4.13% | 342,426,087 |
| 2020-04-24 | 2020-04-22 | 3.196 | 106,740,532 | -3,354,578 | 4.10% | 341,093,367 |
| 2020-04-23 | 2020-04-21 | 3.127 | 110,095,110 | +72,577 | 4.23% | 344,219,960 |
| 2020-04-22 | 2020-04-20 | 3.230 | 110,022,533 | -5,261,386 | 4.22% | 355,375,165 |
| 2020-04-21 | 2020-04-17 | 3.023 | 115,283,919 | -7,108,126 | 4.42% | 348,516,702 |
| 2020-04-20 | 2020-04-16 | 2.862 | 122,392,045 | -2,609,909 | 4.70% | 350,309,289 |
| 2020-04-17 | 2020-04-15 | 2.598 | 125,001,954 | -1,496,197 | 4.80% | 324,731,454 |
| 2020-04-16 | 2020-04-14 | 2.632 | 126,498,151 | -835,664 | 4.85% | 332,980,480 |
| 2020-04-15 | 2020-04-09 | 2.552 | 127,333,815 | -73,077 | 4.89% | 324,934,512 |
| 2020-04-14 | 2020-04-08 | 2.517 | 127,406,892 | -191,392 | 4.89% | 320,727,465 |
| 2020-04-09 | 2020-04-07 | 2.540 | 127,598,284 | -1,694,548 | 4.90% | 324,142,683 |
| 2020-04-08 | 2020-04-06 | 2.448 | 129,292,832 | +415,843 | 4.96% | 316,557,908 |
| 2020-04-07 | 2020-04-03 | 2.414 | 128,876,989 | +337,545 | 4.95% | 311,095,545 |
| 2020-04-06 | 2020-04-02 | 2.448 | 128,539,444 | +3,610,557 | 4.93% | 314,713,328 |
| 2020-04-03 | 2020-04-01 | 2.517 | 124,928,887 | -4,088,914 | 4.79% | 314,489,465 |
| 2020-04-02 | 2020-03-31 | 2.506 | 129,017,801 | -213,516 | 4.95% | 323,299,658 |
| 2020-04-01 | 2020-03-30 | 2.414 | 129,231,317 | +1,256,227 | 4.96% | 311,950,855 |
| 2020-03-31 | 2020-03-27 | 2.012 | 127,975,090 | +3,100,077 | 4.91% | 257,432,046 |
| 2020-03-30 | 2020-03-26 | 2.023 | 124,875,013 | -452,381 | 4.79% | 252,631,401 |
| 2020-03-27 | 2020-03-25 | 2.046 | 125,327,394 | -1,770,568 | 4.81% | 256,427,812 |
| 2020-03-26 | 2020-03-24 | 1.977 | 127,097,962 | +1,699,855 | 4.88% | 251,284,759 |
| 2020-03-25 | 2020-03-23 | 2.023 | 125,398,107 | -1,731,975 | 4.81% | 253,689,659 |
| 2020-03-24 | 2020-03-20 | 2.069 | 127,130,082 | -1,468,623 | 4.88% | 263,038,881 |
| 2020-03-23 | 2020-03-19 | 2.069 | 128,598,705 | +53,938 | 4.94% | 266,077,540 |
| 2020-03-20 | 2020-03-18 | 2.081 | 128,544,767 | +49,536,314 | 4.93% | 267,443,528 |
| 2020-03-19 | 2020-03-17 | 2.241 | 79,008,453 | -34,799 | 3.03% | 177,095,402 |
| 2020-03-18 | 2020-03-16 | 2.184 | 79,043,252 | +143,685 | 3.03% | 172,630,495 |
| 2020-03-16 | 2020-03-12 | 2.391 | 78,899,567 | -30,014 | 3.03% | 188,641,426 |
| 2020-03-12 | 2020-03-10 | 2.483 | 78,929,581 | +123,087 | 3.03% | 195,971,386 |
| 2020-03-11 | 2020-03-09 | 2.494 | 78,806,494 | +70,812 | 3.02% | 196,571,638 |
| 2020-03-10 | 2020-03-06 | 2.609 | 78,735,682 | -43,498 | 3.02% | 205,445,468 |
| 2020-03-09 | 2020-03-05 | 2.621 | 78,779,180 | -13,920 | 3.02% | 206,464,514 |
| 2020-03-06 | 2020-03-04 | 2.517 | 78,793,100 | +650,446 | 3.02% | 198,349,641 |
| 2020-03-05 | 2020-03-03 | 2.517 | 78,142,654 | +184,543 | 3.00% | 196,712,242 |
| 2020-03-04 | 2020-03-02 | 2.506 | 77,958,111 | -308,750 | 2.99% | 195,351,575 |
| 2020-03-03 | 2020-02-28 | 2.425 | 78,266,861 | -31,197 | 3.00% | 189,827,657 |
| 2020-03-02 | 2020-02-27 | 2.483 | 78,298,058 | +578,201 | 3.01% | 194,403,400 |
| 2020-02-28 | 2020-02-26 | 2.506 | 77,719,857 | -7,079 | 2.98% | 194,754,545 |
| 2020-02-27 | 2020-02-25 | 2.517 | 77,726,936 | -255,770 | 2.98% | 195,665,735 |
| 2020-02-26 | 2020-02-24 | 2.609 | 77,982,706 | +566,547 | 2.99% | 203,480,724 |
| 2020-02-25 | 2020-02-21 | 2.609 | 77,416,159 | -98,654 | 2.97% | 202,002,430 |
| 2020-02-24 | 2020-02-20 | 2.690 | 77,514,813 | -35,521 | 2.98% | 208,496,936 |
| 2020-02-21 | 2020-02-19 | 2.667 | 77,550,334 | -385,394 | 2.98% | 206,809,637 |
| 2020-02-20 | 2020-02-18 | 2.678 | 77,935,728 | -949,999 | 2.99% | 208,733,249 |
| 2020-02-19 | 2020-02-17 | 2.632 | 78,885,727 | -117,164 | 3.03% | 207,650,523 |
| 2020-02-18 | 2020-02-14 | 2.644 | 79,002,891 | +545,533 | 3.03% | 208,867,051 |
| 2020-02-17 | 2020-02-13 | 2.644 | 78,457,358 | +274,721 | 3.01% | 207,424,777 |
| 2020-02-14 | 2020-02-12 | 2.632 | 78,182,637 | -765,568 | 3.00% | 205,799,783 |
| 2020-02-13 | 2020-02-11 | 2.644 | 78,948,205 | -283,608 | 3.03% | 208,722,473 |
| 2020-02-12 | 2020-02-10 | 2.598 | 79,231,813 | -12,179 | 3.04% | 205,829,277 |
| 2020-02-11 | 2020-02-07 | 2.483 | 79,243,992 | -20,879 | 3.04% | 196,752,026 |
| 2020-02-10 | 2020-02-06 | 2.471 | 79,264,871 | +120,577 | 3.04% | 195,892,736 |
| 2020-02-06 | 2020-02-04 | 2.460 | 79,144,294 | -34,799 | 3.04% | 194,685,003 |
| 2020-02-03 | 2020-01-30 | 2.276 | 79,179,093 | +142,526 | 3.04% | 180,208,316 |
| 2020-01-31 | 2020-01-29 | 2.402 | 79,036,567 | +150,252 | 3.03% | 189,877,485 |
| 2020-01-23 | 2020-01-21 | 2.644 | 78,886,315 | -4,186,263 | 3.03% | 208,558,849 |
| 2020-01-22 | 2020-01-20 | 2.678 | 83,072,578 | -2,011,308 | 3.19% | 222,491,142 |
| 2020-01-21 | 2020-01-17 | 2.713 | 85,083,886 | -1,747,195 | 3.27% | 230,812,027 |
| 2020-01-20 | 2020-01-16 | 2.701 | 86,831,081 | -3,128,387 | 3.33% | 234,553,645 |
| 2020-01-17 | 2020-01-15 | 2.598 | 89,959,468 | -34,799 | 3.45% | 233,697,697 |
| 2020-01-16 | 2020-01-14 | 2.632 | 89,994,267 | +192,897 | 3.45% | 236,891,480 |
| 2020-01-15 | 2020-01-13 | 2.644 | 89,801,370 | -627,248 | 3.45% | 237,415,962 |
| 2020-01-14 | 2020-01-10 | 2.793 | 90,428,618 | -1,503,296 | 3.47% | 252,587,168 |
| 2020-01-13 | 2020-01-09 | 2.609 | 91,931,914 | -448,901 | 3.53% | 239,878,473 |
| 2020-01-10 | 2020-01-08 | 2.517 | 92,380,815 | -104,396 | 3.55% | 232,554,646 |
| 2020-01-09 | 2020-01-07 | 2.437 | 92,485,211 | -614,678 | 3.55% | 225,375,793 |
| 2020-01-08 | 2020-01-06 | 2.333 | 93,099,889 | -125,699 | 3.57% | 217,242,262 |
| 2020-01-07 | 2020-01-03 | 2.287 | 93,225,588 | +607,303 | 3.58% | 213,249,157 |
| 2020-01-06 | 2020-01-02 | 2.310 | 92,618,285 | -285,347 | 3.55% | 213,989,226 |
| 2020-01-03 | 2019-12-31 | 2.356 | 92,903,632 | -1,136,193 | 3.57% | 218,920,116 |
| 2020-01-02 | 2019-12-27 | 2.379 | 94,039,825 | -512,363 | 3.61% | 223,759,392 |
| 2019-12-30 | 2019-12-24 | 2.391 | 94,552,188 | -2,634,249 | 3.63% | 226,065,367 |
| 2019-12-27 | 2019-12-20 | 2.299 | 97,186,437 | -1,598,837 | 3.73% | 223,426,546 |
| 2019-12-20 | 2019-12-18 | 2.299 | 98,785,274 | -60,560 | 3.79% | 227,102,189 |
| 2019-12-18 | 2019-12-16 | 2.264 | 98,845,834 | -32,612 | 3.79% | 223,832,792 |
| 2019-12-17 | 2019-12-13 | 2.218 | 98,878,446 | -2,107,921 | 3.79% | 219,360,313 |
| 2019-12-16 | 2019-12-12 | 2.230 | 100,986,367 | -1,577,332 | 3.88% | 225,197,515 |
| 2019-12-13 | 2019-12-11 | 2.230 | 102,563,699 | +673,053 | 3.94% | 228,714,933 |
| 2019-12-12 | 2019-12-10 | 2.230 | 101,890,646 | +891,901 | 3.91% | 227,214,039 |
| 2019-12-10 | 2019-12-06 | 2.207 | 100,998,745 | +310,870 | 3.88% | 222,903,209 |
| 2019-12-09 | 2019-12-05 | 2.253 | 100,687,875 | +551,556 | 3.86% | 226,846,646 |
| 2019-12-06 | 2019-12-04 | 2.241 | 100,136,319 | -12,165 | 3.84% | 224,452,967 |
| 2019-12-05 | 2019-12-03 | 2.207 | 100,148,484 | -2,167,949 | 3.84% | 221,026,692 |
| 2019-12-03 | 2019-11-29 | 2.299 | 102,316,433 | +611,748 | 3.93% | 235,220,139 |
| 2019-12-02 | 2019-11-28 | 2.241 | 101,704,685 | +440,967 | 3.90% | 227,968,418 |
| 2019-11-22 | 2019-11-20 | 2.161 | 101,263,718 | -10,439 | 3.89% | 218,832,002 |
| 2019-11-21 | 2019-11-19 | 2.173 | 101,274,157 | -337,546 | 3.89% | 220,018,681 |
| 2019-11-20 | 2019-11-18 | 2.173 | 101,611,703 | -10,440 | 3.90% | 220,752,002 |
| 2019-11-15 | 2019-11-13 | 2.195 | 101,622,143 | -14,786 | 3.90% | 223,110,922 |
| 2019-11-14 | 2019-11-12 | 2.241 | 101,636,929 | +156,824 | 3.90% | 227,816,545 |
| 2019-11-13 | 2019-11-11 | 2.253 | 101,480,105 | +195,046 | 3.89% | 228,631,515 |
| 2019-11-07 | 2019-11-05 | 2.230 | 101,285,059 | +425,101 | 3.89% | 225,863,592 |
| 2019-11-06 | 2019-11-04 | 2.218 | 100,859,958 | +267,563 | 3.87% | 223,756,267 |
| 2019-11-05 | 2019-11-01 | 2.046 | 100,592,395 | +229,360 | 3.86% | 205,818,432 |
| 2019-11-04 | 2019-10-31 | 1.954 | 100,363,035 | +198,623 | 3.85% | 196,119,972 |
| 2019-10-31 | 2019-10-29 | 1.931 | 100,164,412 | +220,346 | 3.84% | 193,429,114 |
| 2019-10-30 | 2019-10-28 | 1.954 | 99,944,066 | -384,524 | 3.84% | 195,301,262 |
| 2019-10-29 | 2019-10-25 | 1.943 | 100,328,590 | -73,077 | 3.85% | 194,899,412 |
| 2019-10-28 | 2019-10-24 | 1.943 | 100,401,667 | +162,856 | 3.85% | 195,041,372 |
| 2019-10-23 | 2019-10-21 | 1.920 | 100,238,811 | -90,476 | 3.85% | 192,420,568 |
| 2019-10-22 | 2019-10-18 | 1.931 | 100,329,287 | -588,183 | 3.85% | 193,747,507 |
| 2019-10-21 | 2019-10-17 | 1.954 | 100,917,470 | -5,503,386 | 3.87% | 197,203,397 |
| 2019-10-18 | 2019-10-16 | 1.943 | 106,420,856 | +5,200,636 | 4.08% | 206,734,314 |
| 2019-10-17 | 2019-10-15 | 1.943 | 101,220,220 | +875,183 | 3.88% | 196,631,502 |
| 2019-10-16 | 2019-10-14 | 1.931 | 100,345,037 | -8,609,156 | 3.85% | 193,777,922 |
| 2019-10-15 | 2019-10-11 | 1.931 | 108,954,193 | +428,927 | 4.18% | 210,403,202 |
| 2019-10-14 | 2019-10-10 | 1.908 | 108,525,266 | -2,361,470 | 4.17% | 207,079,955 |
| 2019-10-11 | 2019-10-09 | 1.897 | 110,886,736 | -6,720,107 | 4.26% | 210,311,325 |
| 2019-10-10 | 2019-10-08 | 1.908 | 117,606,843 | +3,602,999 | 4.51% | 224,408,755 |
| 2019-10-09 | 2019-10-04 | 1.908 | 114,003,844 | -10,439,559 | 4.38% | 217,533,776 |
| 2019-10-08 | 2019-10-03 | 1.954 | 124,443,403 | +17,634,266 | 4.78% | 243,175,555 |
| 2019-10-04 | 2019-10-02 | 1.954 | 106,809,137 | -504,057 | 4.10% | 208,716,336 |
| 2019-10-03 | 2019-09-30 | 1.954 | 107,313,194 | -6,960 | 4.12% | 209,701,317 |
| 2019-10-02 | 2019-09-27 | 1.966 | 107,320,154 | -1,029,932 | 4.12% | 210,948,535 |
| 2019-09-30 | 2019-09-26 | 1.989 | 108,350,086 | +2,067,033 | 4.16% | 215,463,881 |
| 2019-09-27 | 2019-09-25 | 1.966 | 106,283,053 | +2,943,955 | 4.08% | 208,910,009 |
| 2019-09-26 | 2019-09-24 | 1.954 | 103,339,098 | -1,536,653 | 3.97% | 201,935,514 |
| 2019-09-25 | 2019-09-23 | 1.943 | 104,875,751 | -1,157,330 | 4.03% | 203,732,777 |
| 2019-09-24 | 2019-09-20 | 1.943 | 106,033,081 | -259,767 | 4.07% | 205,981,018 |
| 2019-09-23 | 2019-09-19 | 1.977 | 106,292,848 | +2,816,262 | 4.08% | 210,151,070 |
| 2019-09-20 | 2019-09-18 | 2.023 | 103,476,586 | -3,746,637 | 3.97% | 209,340,798 |
| 2019-09-19 | 2019-09-17 | 1.954 | 107,223,223 | -541,553 | 4.12% | 209,525,504 |
| 2019-09-18 | 2019-09-16 | 2.035 | 107,764,776 | +542,177 | 4.14% | 219,254,852 |
| 2019-09-17 | 2019-09-13 | 2.000 | 107,222,599 | -8,400,564 | 4.12% | 214,454,268 |
| 2019-09-16 | 2019-09-12 | 1.966 | 115,623,163 | +9,111,830 | 4.44% | 227,268,932 |
| 2019-09-13 | 2019-09-11 | 2.000 | 106,511,333 | -226,086 | 4.09% | 213,031,676 |
| 2019-09-12 | 2019-09-10 | 2.012 | 106,737,419 | +2,441,030 | 4.10% | 214,710,786 |
| 2019-09-11 | 2019-09-09 | 1.943 | 104,296,389 | +174,050 | 4.00% | 202,607,302 |
| 2019-09-10 | 2019-09-06 | 1.793 | 104,122,339 | +639,075 | 4.00% | 186,710,022 |
| 2019-09-09 | 2019-09-05 | 1.816 | 103,483,264 | +1,240,518 | 3.97% | 187,943,072 |
| 2019-09-06 | 2019-09-04 | 1.747 | 102,242,746 | +674,651 | 3.92% | 178,638,560 |
| 2019-09-05 | 2019-09-03 | 1.713 | 101,568,095 | +6,153,490 | 3.90% | 173,957,313 |
| 2019-09-04 | 2019-09-02 | 1.713 | 95,414,605 | -457,948 | 3.66% | 163,418,132 |
| 2019-09-02 | 2019-08-29 | 1.724 | 95,872,553 | -10,252 | 3.67% | 165,304,496 |
| 2019-08-29 | 2019-08-27 | 1.678 | 95,882,805 | -104,652 | 3.67% | 160,913,582 |
| 2019-08-27 | 2019-08-23 | 1.793 | 95,987,457 | -48,718 | 3.68% | 172,122,720 |
| 2019-08-26 | 2019-08-22 | 1.805 | 96,036,175 | +319,364 | 3.68% | 173,313,991 |
| 2019-08-23 | 2019-08-21 | 1.747 | 95,716,811 | -2,957,771 | 3.67% | 167,236,444 |
| 2019-08-22 | 2019-08-20 | 1.736 | 98,674,582 | +428,022 | 3.78% | 171,270,024 |
| 2019-08-21 | 2019-08-19 | 1.724 | 98,246,560 | -7,655,067 | 3.76% | 169,397,785 |
| 2019-08-20 | 2019-08-16 | 1.713 | 105,901,627 | -7,986,263 | 4.06% | 181,379,423 |
| 2019-08-19 | 2019-08-15 | 1.713 | 113,887,890 | +8,996,504 | 4.36% | 195,057,624 |
| 2019-08-16 | 2019-08-14 | 1.713 | 104,891,386 | -7,941,023 | 4.02% | 179,649,167 |
| 2019-08-15 | 2019-08-13 | 1.701 | 112,832,409 | +8,558,698 | 4.32% | 191,952,906 |
| 2019-08-14 | 2019-08-12 | 1.747 | 104,273,711 | -1,760,545 | 4.00% | 182,187,062 |
| 2019-08-13 | 2019-08-09 | 1.770 | 106,034,256 | -53,815 | 4.06% | 187,700,759 |
| 2019-08-12 | 2019-08-08 | 1.770 | 106,088,071 | -7,871,905 | 4.06% | 187,796,022 |
| 2019-08-09 | 2019-08-07 | 1.747 | 113,959,976 | -414,761 | 4.37% | 199,110,908 |
| 2019-08-08 | 2019-08-06 | 1.782 | 114,374,737 | -3,350,763 | 4.38% | 203,779,702 |
| 2019-08-07 | 2019-08-05 | 1.782 | 117,725,500 | -374,390 | 4.51% | 209,749,704 |
| 2019-08-06 | 2019-08-02 | 1.839 | 118,099,890 | +7,894,562 | 4.53% | 217,204,386 |
| 2019-08-05 | 2019-08-01 | 1.851 | 110,205,328 | -1,876,268 | 4.22% | 203,951,819 |
| 2019-08-02 | 2019-07-31 | 1.839 | 112,081,596 | +1,744,566 | 4.29% | 206,135,791 |
| 2019-08-01 | 2019-07-30 | 1.839 | 110,337,030 | -1 | 4.23% | 202,927,258 |
| 2019-07-31 | 2019-07-29 | 1.839 | 110,337,031 | +1,797,084 | 4.23% | 202,927,260 |
| 2019-07-30 | 2019-07-26 | 1.908 | 108,539,947 | -1,280,365 | 4.16% | 207,107,969 |
| 2019-07-29 | 2019-07-25 | 1.943 | 109,820,312 | +705,320 | 4.21% | 213,338,135 |
| 2019-07-26 | 2019-07-24 | 1.897 | 109,114,992 | -1,018,965 | 4.18% | 206,950,979 |
| 2019-07-25 | 2019-07-23 | 1.805 | 110,133,957 | -222,647 | 4.22% | 198,755,892 |
| 2019-07-24 | 2019-07-22 | 1.770 | 110,356,604 | -90,459 | 4.23% | 195,352,136 |
| 2019-07-23 | 2019-07-19 | 1.805 | 110,447,063 | -551,904 | 4.23% | 199,320,946 |
| 2019-07-22 | 2019-07-18 | 1.805 | 110,998,967 | +5,473,381 | 4.25% | 200,316,953 |
| 2019-07-19 | 2019-07-17 | 1.839 | 105,525,586 | +2,602,001 | 4.04% | 194,078,251 |
| 2019-07-18 | 2019-07-16 | 1.851 | 102,923,585 | -153,435 | 3.94% | 190,475,840 |
| 2019-07-17 | 2019-07-15 | 1.908 | 103,077,020 | +2,185,830 | 3.95% | 196,684,012 |
| 2019-07-16 | 2019-07-12 | 1.908 | 100,891,190 | +269,687 | 3.87% | 192,513,171 |
| 2019-07-15 | 2019-07-11 | 1.828 | 100,621,503 | -91,080 | 3.86% | 183,902,249 |
| 2019-07-12 | 2019-07-10 | 1.920 | 100,712,583 | -436,722 | 3.86% | 193,330,031 |
| 2019-07-11 | 2019-07-09 | 1.977 | 101,149,305 | -2,929 | 3.88% | 199,981,797 |
| 2019-07-10 | 2019-07-08 | 1.931 | 101,152,234 | -824,986 | 3.88% | 195,336,713 |
| 2019-07-09 | 2019-07-05 | 2.575 | 101,977,220 | -310,403 | 3.91% | 262,573,143 |
| 2019-07-08 | 2019-07-04 | 2.678 | 102,287,623 | -224,378 | 3.92% | 273,954,301 |
| 2019-07-05 | 2019-07-03 | 2.816 | 102,512,001 | -27,839 | 3.93% | 288,695,431 |
| 2019-07-03 | 2019-06-28 | 2.862 | 102,539,840 | +291,107 | 3.93% | 293,488,506 |
| 2019-07-02 | 2019-06-27 | 2.885 | 102,248,733 | +544,556 | 3.92% | 295,005,948 |
| 2019-06-28 | 2019-06-26 | 2.920 | 101,704,177 | -50,458 | 3.90% | 296,941,995 |
| 2019-06-27 | 2019-06-25 | 2.897 | 101,754,635 | -50,458 | 3.90% | 294,750,029 |
| 2019-06-25 | 2019-06-21 | 2.874 | 101,805,093 | +1,292,244 | 3.90% | 292,555,744 |
| 2019-06-21 | 2019-06-19 | 2.885 | 100,512,849 | +5,480,768 | 3.85% | 289,997,611 |
| 2019-06-20 | 2019-06-18 | 2.885 | 95,032,081 | -53,938 | 3.64% | 274,184,612 |
| 2019-06-19 | 2019-06-17 | 2.874 | 95,086,019 | -158,333 | 3.64% | 273,247,243 |
| 2019-06-18 | 2019-06-14 | 2.897 | 95,244,352 | -107,875 | 3.65% | 275,891,860 |
| 2019-06-13 | 2019-06-11 | 2.920 | 95,352,227 | +6,980,584 | 3.65% | 278,396,437 |
| 2019-06-11 | 2019-06-06 | 2.955 | 88,371,643 | +1,386,222 | 3.39% | 261,095,283 |
| 2019-06-10 | 2019-06-05 | 2.955 | 86,985,421 | -6,980,381 | 3.39% | 256,999,670 |
| 2019-06-05 | 2019-06-03 | 2.919 | 93,965,802 | -119,885 | 3.66% | 274,331,329 |
| 2019-06-04 | 2019-05-31 | 2.978 | 94,085,687 | +149,629 | 3.66% | 280,174,958 |
| 2019-06-03 | 2019-05-30 | 2.978 | 93,936,058 | +129,693 | 3.66% | 279,729,382 |
| 2019-05-31 | 2019-05-29 | 2.931 | 93,806,365 | -180,640 | 3.65% | 274,961,320 |
| 2019-05-30 | 2019-05-28 | 2.873 | 93,987,005 | -475,171 | 3.66% | 270,002,939 |
| 2019-05-29 | 2019-05-27 | 2.779 | 94,462,176 | -195,800 | 3.68% | 262,543,020 |
| 2019-05-28 | 2019-05-24 | 2.779 | 94,657,976 | -439,774 | 3.68% | 263,087,216 |
| 2019-05-27 | 2019-05-23 | 2.791 | 95,097,750 | -133,571 | 3.70% | 265,420,044 |
| 2019-05-24 | 2019-05-22 | 2.791 | 95,231,321 | -174,175 | 3.71% | 265,792,844 |
| 2019-05-23 | 2019-05-21 | 2.791 | 95,405,496 | -154,394 | 3.71% | 266,278,971 |
| 2019-05-22 | 2019-05-20 | 2.803 | 95,559,890 | -167,495 | 3.72% | 267,825,829 |
| 2019-05-21 | 2019-05-17 | 2.849 | 95,727,385 | -1,170,514 | 3.73% | 272,766,855 |
| 2019-05-20 | 2019-05-16 | 2.803 | 96,897,899 | +1,674,126 | 3.77% | 271,575,868 |
| 2019-05-17 | 2019-05-15 | 2.849 | 95,223,773 | +1,499,950 | 3.71% | 271,331,856 |
| 2019-05-16 | 2019-05-14 | 2.803 | 93,723,823 | -293,289 | 3.65% | 262,679,881 |
| 2019-05-15 | 2019-05-10 | 2.896 | 94,017,112 | +418,700 | 3.66% | 272,285,279 |
| 2019-05-14 | 2019-05-09 | 2.919 | 93,598,412 | +288,626 | 3.64% | 273,258,741 |
| 2019-05-10 | 2019-05-08 | 2.978 | 93,309,786 | -1,712 | 3.63% | 277,864,426 |
| 2019-05-08 | 2019-05-06 | 3.036 | 93,311,498 | +263,745 | 3.63% | 283,317,946 |
| 2019-05-07 | 2019-05-03 | 3.130 | 93,047,753 | +163,704 | 3.62% | 291,209,983 |
| 2019-05-06 | 2019-05-02 | 3.118 | 92,884,049 | -273,312 | 3.62% | 289,612,948 |
| 2019-05-03 | 2019-04-30 | 3.141 | 93,157,361 | -239,673 | 3.63% | 292,640,905 |
| 2019-05-02 | 2019-04-29 | 3.141 | 93,397,034 | -1,413,865 | 3.64% | 293,393,805 |
| 2019-04-30 | 2019-04-26 | 3.118 | 94,810,899 | -154,993 | 3.69% | 295,620,877 |
| 2019-04-29 | 2019-04-25 | 3.130 | 94,965,892 | +529,275 | 3.70% | 297,213,150 |
| 2019-04-26 | 2019-04-24 | 3.130 | 94,436,617 | -328,826 | 3.68% | 295,556,687 |
| 2019-04-25 | 2019-04-23 | 3.165 | 94,765,443 | +4,539 | 3.69% | 299,905,798 |
| 2019-04-24 | 2019-04-18 | 3.176 | 94,760,904 | +154,665 | 3.69% | 300,998,044 |
| 2019-04-23 | 2019-04-17 | 3.188 | 94,606,239 | +344,501 | 3.68% | 301,611,571 |
| 2019-04-18 | 2019-04-16 | 3.176 | 94,261,738 | +150,846 | 3.67% | 299,412,496 |
| 2019-04-17 | 2019-04-15 | 3.130 | 94,110,892 | +208,658 | 3.66% | 294,537,271 |
| 2019-04-16 | 2019-04-12 | 3.095 | 93,902,234 | +656,699 | 3.66% | 290,594,488 |
| 2019-04-15 | 2019-04-11 | 3.095 | 93,245,535 | +256,022 | 3.63% | 288,562,235 |
| 2019-04-12 | 2019-04-10 | 3.130 | 92,989,513 | +496,664 | 3.62% | 291,027,710 |
| 2019-04-11 | 2019-04-09 | 3.165 | 92,492,849 | +307,357 | 3.60% | 292,713,682 |
| 2019-04-10 | 2019-04-08 | 3.165 | 92,185,492 | -672,368 | 3.59% | 291,740,984 |
| 2019-04-08 | 2019-04-03 | 3.235 | 92,857,860 | -3,426 | 3.61% | 300,375,159 |
| 2019-04-04 | 2019-04-02 | 3.200 | 92,861,286 | -274,021 | 3.61% | 297,132,961 |
| 2019-04-02 | 2019-03-29 | 3.246 | 93,135,307 | +157,545 | 3.63% | 302,360,268 |
| 2019-04-01 | 2019-03-28 | 3.270 | 92,977,762 | -184,964 | 3.62% | 304,020,378 |
| 2019-03-29 | 2019-03-27 | 3.270 | 93,162,726 | -35,202 | 3.63% | 304,625,176 |
| 2019-03-28 | 2019-03-26 | 3.258 | 93,197,928 | -546,319 | 3.63% | 303,651,922 |
| 2019-03-27 | 2019-03-25 | 3.270 | 93,744,247 | -131,816 | 3.65% | 306,526,644 |
| 2019-03-26 | 2019-03-22 | 3.317 | 93,876,063 | -2,870,660 | 3.65% | 311,342,768 |
| 2019-03-25 | 2019-03-21 | 3.293 | 96,746,723 | -5,948,233 | 3.77% | 318,603,796 |
| 2019-03-22 | 2019-03-20 | 3.281 | 102,694,956 | -1,160,994 | 4.00% | 336,993,099 |
| 2019-03-21 | 2019-03-19 | 3.317 | 103,855,950 | +68,248 | 4.04% | 344,441,362 |
| 2019-03-20 | 2019-03-18 | 3.317 | 103,787,702 | -1,440,872 | 4.04% | 344,215,015 |
| 2019-03-19 | 2019-03-15 | 3.375 | 105,228,574 | -4,514,159 | 4.10% | 355,137,966 |
| 2019-03-18 | 2019-03-14 | 3.445 | 109,742,733 | +5,471,864 | 4.27% | 378,062,291 |
| 2019-03-15 | 2019-03-13 | 3.445 | 104,270,869 | -369,795 | 4.06% | 359,211,791 |
| 2019-03-14 | 2019-03-12 | 3.445 | 104,640,664 | -1,778,861 | 4.07% | 360,485,730 |
| 2019-03-13 | 2019-03-11 | 3.422 | 106,419,525 | -11,100 | 4.14% | 364,128,365 |
| 2019-03-12 | 2019-03-08 | 3.375 | 106,430,625 | +56,517 | 4.14% | 359,194,791 |
| 2019-03-11 | 2019-03-07 | 3.387 | 106,374,108 | +423,020 | 4.14% | 360,246,279 |
| 2019-03-08 | 2019-03-06 | 3.410 | 105,951,088 | +721,522 | 4.12% | 361,288,258 |
| 2019-03-07 | 2019-03-05 | 3.398 | 105,229,566 | +741,570 | 4.10% | 357,599,039 |
| 2019-03-06 | 2019-03-04 | 3.387 | 104,487,996 | +544,617 | 4.07% | 353,858,777 |
| 2019-03-05 | 2019-03-01 | 3.387 | 103,943,379 | -198,665 | 4.05% | 352,014,379 |
| 2019-03-04 | 2019-02-28 | 3.340 | 104,142,044 | -822,920 | 4.05% | 347,822,526 |
| 2019-03-01 | 2019-02-27 | 3.305 | 104,964,964 | +2,067,148 | 4.09% | 346,893,667 |
| 2019-02-28 | 2019-02-26 | 3.317 | 102,897,816 | -1,961,068 | 4.01% | 341,263,682 |
| 2019-02-27 | 2019-02-25 | 3.398 | 104,858,884 | -1,320,589 | 4.08% | 356,339,359 |
| 2019-02-26 | 2019-02-22 | 3.492 | 106,179,473 | -72,107 | 4.13% | 370,746,729 |
| 2019-02-25 | 2019-02-21 | 3.457 | 106,251,580 | +1,081,341 | 4.14% | 367,276,112 |
| 2019-02-22 | 2019-02-20 | 3.340 | 105,170,239 | +314,171 | 4.09% | 351,256,580 |
| 2019-02-21 | 2019-02-19 | 3.352 | 104,856,068 | +4,258,635 | 4.08% | 351,431,786 |
| 2019-02-20 | 2019-02-18 | 3.328 | 100,597,433 | -4,453,789 | 3.92% | 334,809,162 |
| 2019-02-19 | 2019-02-15 | 3.492 | 105,051,222 | -2,508,600 | 4.09% | 366,807,217 |
| 2019-02-18 | 2019-02-14 | 3.515 | 107,559,822 | +169,340 | 4.19% | 378,078,643 |
| 2019-02-15 | 2019-02-13 | 3.480 | 107,390,482 | +599,422 | 4.18% | 373,721,110 |
| 2019-02-14 | 2019-02-12 | 3.527 | 106,791,060 | +3,023,934 | 4.16% | 376,623,500 |
| 2019-02-13 | 2019-02-11 | 3.503 | 103,767,126 | +378,492 | 4.04% | 363,535,325 |
| 2019-02-12 | 2019-02-08 | 3.562 | 103,388,634 | +1,217,179 | 4.02% | 368,246,147 |
| 2019-02-11 | 2019-02-04 | 3.562 | 102,171,455 | +960,117 | 3.98% | 363,910,840 |
| 2019-02-08 | 2019-01-31 | 3.527 | 101,211,338 | +980,284 | 3.94% | 356,945,313 |
| 2019-02-01 | 2019-01-30 | 3.538 | 100,231,054 | +773,231 | 3.90% | 354,658,604 |
| 2019-01-31 | 2019-01-29 | 3.457 | 99,457,823 | +1,210,208 | 3.87% | 343,792,370 |
| 2019-01-30 | 2019-01-28 | 3.363 | 98,247,615 | -634,188 | 3.82% | 330,430,463 |
| 2019-01-29 | 2019-01-25 | 3.363 | 98,881,803 | +268,883 | 3.85% | 332,563,390 |
| 2019-01-28 | 2019-01-24 | 3.328 | 98,612,920 | +1,878,298 | 3.84% | 328,204,290 |
| 2019-01-25 | 2019-01-23 | 3.352 | 96,734,622 | +1,109,367 | 3.77% | 324,212,243 |
| 2019-01-24 | 2019-01-22 | 3.363 | 95,625,255 | +687,436 | 3.72% | 321,610,833 |
| 2019-01-23 | 2019-01-21 | 3.375 | 94,937,819 | -148,999 | 3.70% | 320,407,496 |
| 2019-01-22 | 2019-01-18 | 3.375 | 95,086,818 | +1,140,613 | 3.70% | 320,910,356 |
| 2019-01-21 | 2019-01-17 | 3.375 | 93,946,205 | +903,163 | 3.66% | 317,060,878 |
| 2019-01-18 | 2019-01-16 | 3.387 | 93,043,042 | +276,032 | 3.62% | 315,099,325 |
| 2019-01-17 | 2019-01-15 | 3.422 | 92,767,010 | +383,256 | 3.61% | 317,414,494 |
| 2019-01-16 | 2019-01-14 | 3.410 | 92,383,754 | -159,944 | 3.60% | 315,024,283 |
| 2019-01-15 | 2019-01-11 | 3.410 | 92,543,698 | +2,203,477 | 3.60% | 315,569,685 |
| 2019-01-14 | 2019-01-10 | 3.398 | 90,340,221 | +97,406 | 3.52% | 307,000,945 |
| 2019-01-11 | 2019-01-09 | 3.387 | 90,242,815 | +280,871 | 3.51% | 305,616,084 |
| 2019-01-10 | 2019-01-08 | 3.410 | 89,961,944 | +340,815 | 3.50% | 306,766,024 |
| 2019-01-09 | 2019-01-07 | 3.422 | 89,621,129 | -46,242 | 3.49% | 306,650,449 |
| 2019-01-08 | 2019-01-04 | 3.375 | 89,667,371 | -116,116 | 3.49% | 302,620,158 |
| 2019-01-07 | 2019-01-03 | 3.375 | 89,783,487 | +568,467 | 3.49% | 303,012,040 |
| 2019-01-03 | 2018-12-31 | 3.527 | 89,215,020 | +247,161 | 3.47% | 314,637,509 |
| 2019-01-02 | 2018-12-27 | 3.363 | 88,967,859 | +200,378 | 3.46% | 299,220,402 |
| 2018-12-28 | 2018-12-24 | 3.200 | 88,767,481 | -782,088 | 3.46% | 284,033,806 |
| 2018-12-27 | 2018-12-20 | 3.246 | 89,549,569 | +412,896 | 3.49% | 290,719,304 |
| 2018-12-21 | 2018-12-19 | 3.188 | 89,136,673 | +882,485 | 3.47% | 284,174,197 |
| 2018-12-20 | 2018-12-18 | 3.141 | 88,254,188 | +933,386 | 3.44% | 277,238,269 |
| 2018-12-18 | 2018-12-14 | 3.153 | 87,320,802 | -8,564 | 3.40% | 275,325,892 |
| 2018-12-17 | 2018-12-13 | 3.153 | 87,329,366 | -8,100 | 3.40% | 275,352,894 |
| 2018-12-14 | 2018-12-12 | 3.141 | 87,337,466 | -2,699,582 | 3.40% | 274,358,514 |
| 2018-12-13 | 2018-12-11 | 3.060 | 90,037,048 | -35,536 | 3.50% | 275,478,756 |
| 2018-12-11 | 2018-12-07 | 3.130 | 90,072,584 | -1,456,595 | 3.51% | 281,898,646 |
| 2018-12-10 | 2018-12-06 | 3.095 | 91,529,179 | -126,306 | 3.56% | 283,250,715 |
| 2018-12-07 | 2018-12-05 | 3.176 | 91,655,485 | +4,264,841 | 3.57% | 291,134,007 |
| 2018-12-05 | 2018-12-03 | 3.200 | 87,390,644 | +20,272 | 3.40% | 279,628,271 |
| 2018-12-04 | 2018-11-30 | 3.200 | 87,370,372 | -3,427,026 | 3.40% | 279,563,406 |
| 2018-11-30 | 2018-11-28 | 3.200 | 90,797,398 | -27,091 | 3.53% | 290,529,034 |
| 2018-11-26 | 2018-11-22 | 3.165 | 90,824,489 | +106,220 | 3.54% | 287,433,795 |
| 2018-11-23 | 2018-11-21 | 3.118 | 90,718,269 | -15,877 | 3.53% | 282,860,035 |
| 2018-11-16 | 2018-11-14 | 3.153 | 90,734,146 | -124,337 | 3.53% | 286,088,298 |
| 2018-11-15 | 2018-11-13 | 3.013 | 90,858,483 | -32,540 | 3.54% | 273,747,878 |
| 2018-11-14 | 2018-11-12 | 2.908 | 90,891,023 | -2,941 | 3.54% | 264,293,154 |
| 2018-11-08 | 2018-11-06 | 2.896 | 90,893,964 | -1,294,114 | 3.54% | 263,240,253 |
| 2018-11-07 | 2018-11-05 | 2.826 | 92,188,078 | -941,282 | 3.59% | 260,528,777 |
| 2018-11-06 | 2018-11-02 | 2.861 | 93,129,360 | -287,722 | 3.63% | 266,451,566 |
| 2018-11-05 | 2018-11-01 | 2.838 | 93,417,082 | +2,167,341 | 3.64% | 265,092,930 |
| 2018-11-02 | 2018-10-31 | 2.849 | 91,249,741 | +11,810 | 3.55% | 260,008,198 |
| 2018-11-01 | 2018-10-30 | 2.861 | 91,237,931 | +527,556 | 3.55% | 261,040,016 |
| 2018-10-31 | 2018-10-29 | 2.838 | 90,710,375 | -146,601 | 3.53% | 257,412,013 |
| 2018-10-30 | 2018-10-26 | 2.779 | 90,856,976 | +243,814 | 3.54% | 252,522,924 |
| 2018-10-29 | 2018-10-25 | 2.779 | 90,613,162 | +1,831,137 | 3.53% | 251,845,281 |
| 2018-10-26 | 2018-10-24 | 2.791 | 88,782,025 | -182,727 | 3.46% | 247,792,708 |
| 2018-10-25 | 2018-10-23 | 2.814 | 88,964,752 | -142,834 | 3.46% | 250,380,550 |
| 2018-10-24 | 2018-10-22 | 2.803 | 89,107,586 | +322,136 | 3.47% | 249,741,948 |
| 2018-10-23 | 2018-10-19 | 2.803 | 88,785,450 | -225,492 | 3.46% | 248,839,097 |
| 2018-10-22 | 2018-10-18 | 2.826 | 89,010,942 | -2,265,160 | 3.46% | 251,550,009 |
| 2018-10-19 | 2018-10-16 | 2.826 | 91,276,102 | +36,356 | 3.55% | 257,951,481 |
| 2018-10-18 | 2018-10-15 | 2.814 | 91,239,746 | -455,465 | 3.55% | 256,783,246 |
| 2018-10-16 | 2018-10-12 | 2.826 | 91,695,211 | +1,190,835 | 3.57% | 259,135,907 |
| 2018-10-15 | 2018-10-11 | 2.873 | 90,504,376 | -19,198 | 3.52% | 259,998,151 |
| 2018-10-12 | 2018-10-10 | 2.955 | 90,523,574 | -127,328 | 3.52% | 267,453,193 |
| 2018-10-11 | 2018-10-09 | 2.955 | 90,650,902 | -75,356 | 3.53% | 267,829,386 |
| 2018-10-10 | 2018-10-08 | 2.990 | 90,726,258 | -184,954 | 3.53% | 271,230,509 |
| 2018-10-09 | 2018-10-05 | 2.978 | 90,911,212 | -158,007 | 3.54% | 270,721,784 |
| 2018-10-08 | 2018-10-04 | 2.966 | 91,069,219 | -58,007 | 3.54% | 270,128,809 |
| 2018-10-05 | 2018-10-03 | 2.990 | 91,127,226 | -313,200 | 3.55% | 272,429,222 |
| 2018-10-04 | 2018-10-02 | 2.955 | 91,440,426 | -198,665 | 3.56% | 270,162,046 |
| 2018-10-03 | 2018-09-28 | 3.165 | 91,639,091 | -270,744 | 3.57% | 290,011,779 |
| 2018-10-02 | 2018-09-27 | 3.048 | 91,909,835 | -444,453 | 3.58% | 280,135,449 |
| 2018-09-28 | 2018-09-26 | 2.990 | 92,354,288 | -1,318,243 | 3.60% | 276,097,583 |
| 2018-09-27 | 2018-09-24 | 2.943 | 93,672,531 | +155,017 | 3.65% | 275,662,931 |
| 2018-09-26 | 2018-09-21 | 3.013 | 93,517,514 | +228,462 | 3.64% | 281,759,283 |
| 2018-09-24 | 2018-09-20 | 2.966 | 93,289,052 | -97,302 | 3.63% | 276,713,260 |
| 2018-09-21 | 2018-09-19 | 3.001 | 93,386,354 | -16,083 | 3.64% | 280,273,552 |
| 2018-09-20 | 2018-09-18 | 2.990 | 93,402,437 | +110,399 | 3.64% | 279,231,075 |
| 2018-09-19 | 2018-09-17 | 2.990 | 93,292,038 | +2,214,427 | 3.63% | 278,901,031 |
| 2018-09-18 | 2018-09-14 | 2.966 | 91,077,611 | -54,804 | 3.55% | 270,153,701 |
| 2018-09-17 | 2018-09-13 | 2.955 | 91,132,415 | +321,461 | 3.55% | 269,252,023 |
| 2018-09-14 | 2018-09-12 | 2.990 | 90,810,954 | -37,678 | 3.53% | 271,483,712 |
| 2018-09-13 | 2018-09-11 | 3.025 | 90,848,632 | -44,529 | 3.54% | 274,779,121 |
| 2018-09-12 | 2018-09-10 | 3.036 | 90,893,161 | -77,068 | 3.54% | 275,975,246 |
| 2018-09-11 | 2018-09-07 | 3.106 | 90,970,229 | -186,146 | 3.54% | 282,583,304 |
| 2018-09-10 | 2018-09-06 | 3.118 | 91,156,375 | -205,889 | 3.55% | 284,226,052 |
| 2018-09-07 | 2018-09-05 | 3.130 | 91,362,264 | -69,464 | 3.56% | 285,934,936 |
| 2018-09-06 | 2018-09-04 | 3.200 | 91,431,728 | -806,650 | 3.56% | 292,558,732 |
| 2018-09-05 | 2018-09-03 | 3.246 | 92,238,378 | +563,456 | 3.59% | 299,448,421 |
| 2018-09-04 | 2018-08-31 | 3.422 | 91,674,922 | -195,925 | 3.57% | 313,677,772 |
| 2018-09-03 | 2018-08-30 | 3.281 | 91,870,847 | -53,092 | 3.58% | 301,473,828 |
| 2018-08-31 | 2018-08-29 | 3.118 | 91,923,939 | -1,713 | 3.58% | 286,619,320 |
| 2018-08-30 | 2018-08-28 | 3.118 | 91,925,652 | -101,045 | 3.58% | 286,624,661 |
| 2018-08-29 | 2018-08-27 | 3.176 | 92,026,697 | -131,736 | 3.58% | 292,313,123 |
| 2018-08-28 | 2018-08-24 | 3.141 | 92,158,433 | -839,577 | 3.59% | 289,502,912 |
| 2018-08-27 | 2018-08-23 | 3.153 | 92,998,010 | +28,519 | 3.62% | 293,226,350 |
| 2018-08-24 | 2018-08-22 | 3.165 | 92,969,491 | +998,919 | 3.62% | 294,222,119 |
| 2018-08-23 | 2018-08-21 | 3.153 | 91,970,572 | -1,576,582 | 3.58% | 289,986,798 |
| 2018-08-22 | 2018-08-20 | 3.141 | 93,547,154 | +789,557 | 3.64% | 293,865,386 |
| 2018-08-21 | 2018-08-17 | 3.118 | 92,757,597 | -33,070 | 3.61% | 289,218,670 |
| 2018-08-20 | 2018-08-16 | 3.188 | 92,790,667 | -142,148 | 3.61% | 295,823,396 |
| 2018-08-17 | 2018-08-15 | 3.211 | 92,932,815 | +98,116 | 3.62% | 298,447,098 |
| 2018-08-16 | 2018-08-14 | 3.258 | 92,834,699 | +1,149,456 | 3.61% | 302,468,471 |
| 2018-08-15 | 2018-08-13 | 3.281 | 91,685,243 | -304,849 | 3.57% | 300,864,769 |
| 2018-08-14 | 2018-08-10 | 3.293 | 91,990,092 | -841,516 | 3.58% | 302,939,383 |
| 2018-08-13 | 2018-08-09 | 3.235 | 92,831,608 | -155,507 | 3.61% | 300,290,240 |
| 2018-08-10 | 2018-08-08 | 3.176 | 92,987,115 | -279,499 | 3.62% | 295,363,790 |
| 2018-08-09 | 2018-08-07 | 3.141 | 93,266,614 | +5,207 | 3.63% | 292,984,108 |
| 2018-08-08 | 2018-08-06 | 3.153 | 93,261,407 | -227,767 | 3.63% | 294,056,851 |
| 2018-08-07 | 2018-08-03 | 3.200 | 93,489,174 | -198,835 | 3.64% | 299,142,046 |
| 2018-08-06 | 2018-08-02 | 3.293 | 93,688,009 | +119,384 | 3.65% | 308,530,919 |
| 2018-08-03 | 2018-08-01 | 3.457 | 93,568,625 | +220,483 | 3.64% | 323,435,386 |
| 2018-08-02 | 2018-07-31 | 3.550 | 93,348,142 | -164,070 | 3.63% | 331,394,149 |
| 2018-08-01 | 2018-07-30 | 3.527 | 93,512,212 | +253,059 | 3.64% | 329,792,555 |
| 2018-07-31 | 2018-07-27 | 3.457 | 93,259,153 | -5,138 | 3.63% | 322,365,645 |
| 2018-07-30 | 2018-07-26 | 3.480 | 93,264,291 | -283,159 | 3.63% | 324,561,672 |
| 2018-07-27 | 2018-07-25 | 3.352 | 93,547,450 | -194,679 | 3.64% | 313,530,233 |
| 2018-07-26 | 2018-07-24 | 3.317 | 93,742,129 | -331,329 | 3.65% | 310,898,572 |
| 2018-07-25 | 2018-07-23 | 3.363 | 94,073,458 | +225,601 | 3.66% | 316,391,765 |
| 2018-07-24 | 2018-07-20 | 3.363 | 93,847,857 | -174,261 | 3.65% | 315,633,014 |
| 2018-07-23 | 2018-07-19 | 3.340 | 94,022,118 | -158,675 | 3.66% | 314,023,130 |
| 2018-07-20 | 2018-07-18 | 3.387 | 94,180,793 | -4,424 | 3.67% | 318,952,430 |
| 2018-07-18 | 2018-07-16 | 3.410 | 94,185,217 | -137,182 | 3.67% | 321,167,188 |
| 2018-07-17 | 2018-07-13 | 3.468 | 94,322,399 | -274,193 | 3.67% | 327,142,420 |
| 2018-07-16 | 2018-07-12 | 3.480 | 94,596,592 | +148,326 | 3.68% | 329,198,107 |
| 2018-07-13 | 2018-07-11 | 3.503 | 94,448,266 | +119,113 | 3.68% | 330,887,848 |
| 2018-07-12 | 2018-07-10 | 3.527 | 94,329,153 | -111,321 | 3.67% | 332,673,688 |
| 2018-07-11 | 2018-07-09 | 3.480 | 94,440,474 | -170,835 | 3.68% | 328,654,813 |
| 2018-07-10 | 2018-07-06 | 3.422 | 94,611,309 | -1,141,051 | 3.68% | 323,725,005 |
| 2018-07-06 | 2018-07-04 | 3.492 | 95,752,360 | +258,608 | 3.73% | 334,338,392 |
| 2018-07-05 | 2018-07-03 | 3.468 | 95,493,752 | +3,908,852 | 3.72% | 331,205,074 |
| 2018-07-04 | 2018-06-29 | 3.398 | 91,584,900 | +305,705 | 3.57% | 311,230,707 |
| 2018-07-03 | 2018-06-28 | 3.503 | 91,279,195 | +394,175 | 3.55% | 319,785,399 |
| 2018-06-29 | 2018-06-27 | 3.597 | 90,885,020 | -870,788 | 3.54% | 326,895,241 |
| 2018-06-28 | 2018-06-26 | 3.620 | 91,755,808 | +640,596 | 3.57% | 332,170,326 |
| 2018-06-27 | 2018-06-25 | 3.644 | 91,115,212 | -462,411 | 3.55% | 331,979,341 |
| 2018-06-26 | 2018-06-22 | 3.620 | 91,577,623 | +107,830 | 3.56% | 331,525,268 |
| 2018-06-25 | 2018-06-21 | 3.573 | 91,469,793 | +810,354 | 3.56% | 326,862,198 |
| 2018-06-21 | 2018-06-19 | 3.620 | 90,659,439 | +612,247 | 3.53% | 328,201,299 |
| 2018-06-20 | 2018-06-15 | 3.725 | 90,047,192 | -154,137 | 3.51% | 335,448,946 |
| 2018-06-19 | 2018-06-14 | 3.725 | 90,201,329 | +1,402,997 | 3.51% | 336,023,146 |
| 2018-06-14 | 2018-06-12 | 3.725 | 88,798,332 | -154,137 | 3.46% | 330,796,622 |
| 2018-06-13 | 2018-06-11 | 3.679 | 88,952,469 | +1,498,555 | 3.46% | 327,215,702 |
| 2018-06-12 | 2018-06-08 | 3.656 | 87,453,914 | -435,009 | 3.40% | 319,714,214 |
| 2018-06-11 | 2018-06-07 | 3.573 | 87,888,923 | +792,515 | 3.42% | 314,025,778 |
| 2018-06-08 | 2018-06-06 | 3.585 | 87,096,408 | -1,710,749 | 3.43% | 312,224,578 |
| 2018-06-07 | 2018-06-05 | 3.478 | 88,807,157 | -3,232,818 | 3.50% | 308,901,141 |
| 2018-06-06 | 2018-06-04 | 3.478 | 92,039,975 | +128,091 | 3.63% | 320,145,968 |
| 2018-06-05 | 2018-06-01 | 3.443 | 91,911,884 | -96,357 | 3.62% | 316,438,176 |
| 2018-06-04 | 2018-05-31 | 3.431 | 92,008,241 | -63,191 | 3.63% | 315,681,361 |
| 2018-06-01 | 2018-05-30 | 3.467 | 92,071,432 | +140,020 | 3.63% | 319,166,082 |
| 2018-05-31 | 2018-05-29 | 3.537 | 91,931,412 | +93,825 | 3.63% | 325,206,587 |
| 2018-05-30 | 2018-05-28 | 3.549 | 91,837,587 | -15,214 | 3.62% | 325,961,219 |
| 2018-05-29 | 2018-05-25 | 3.585 | 91,852,801 | +832,385 | 3.62% | 329,275,371 |
| 2018-05-28 | 2018-05-24 | 3.443 | 91,020,416 | +283,011 | 3.59% | 313,368,991 |
| 2018-05-25 | 2018-05-23 | 3.431 | 90,737,405 | +849,607 | 3.58% | 311,321,108 |
| 2018-05-24 | 2018-05-21 | 3.443 | 89,887,798 | -235,357 | 3.54% | 309,469,566 |
| 2018-05-23 | 2018-05-18 | 3.431 | 90,123,155 | +153,869 | 3.55% | 309,213,609 |
| 2018-05-21 | 2018-05-17 | 3.396 | 89,969,286 | -5,562,080 | 3.55% | 305,492,382 |
| 2018-05-18 | 2018-05-16 | 3.123 | 95,531,366 | -152,497 | 3.77% | 298,383,037 |
| 2018-05-17 | 2018-05-15 | 3.029 | 95,683,863 | -64,238 | 3.77% | 289,803,002 |
| 2018-05-16 | 2018-05-14 | 3.017 | 95,748,101 | -85,098 | 3.78% | 288,864,761 |
| 2018-05-15 | 2018-05-11 | 3.041 | 95,833,199 | +263,036 | 3.78% | 291,389,114 |
| 2018-05-14 | 2018-05-10 | 3.005 | 95,570,163 | +343,080 | 3.77% | 287,197,237 |
| 2018-05-11 | 2018-05-09 | 3.041 | 95,227,083 | -195,806 | 3.76% | 289,546,166 |
| 2018-05-07 | 2018-05-03 | 3.171 | 95,422,889 | -251,082 | 3.76% | 302,560,041 |
| 2018-05-04 | 2018-05-02 | 3.183 | 95,673,971 | -60,843 | 3.77% | 304,488,079 |
| 2018-05-03 | 2018-04-30 | 3.194 | 95,734,814 | -131,416 | 3.78% | 305,814,361 |
| 2018-05-02 | 2018-04-27 | 3.076 | 95,866,230 | +120,986 | 3.78% | 294,892,150 |
| 2018-04-30 | 2018-04-26 | 3.064 | 95,745,244 | -30,428 | 3.78% | 293,387,218 |
| 2018-04-27 | 2018-04-25 | 3.076 | 95,775,672 | -21,976 | 3.78% | 294,613,586 |
| 2018-04-26 | 2018-04-24 | 3.064 | 95,797,648 | -144,383 | 3.78% | 293,547,797 |
| 2018-04-25 | 2018-04-23 | 3.064 | 95,942,031 | -250,188 | 3.78% | 293,990,222 |
| 2018-04-24 | 2018-04-20 | 3.100 | 96,192,219 | -106,347 | 3.79% | 298,171,033 |
| 2018-04-23 | 2018-04-19 | 3.052 | 96,298,566 | -37,191 | 3.80% | 293,943,418 |
| 2018-04-20 | 2018-04-18 | 3.076 | 96,335,757 | -118,082 | 3.80% | 296,336,452 |
| 2018-04-19 | 2018-04-17 | 3.017 | 96,453,839 | -174,131 | 3.80% | 290,993,919 |
| 2018-04-18 | 2018-04-16 | 3.076 | 96,627,970 | -6,762 | 3.81% | 297,235,323 |
| 2018-04-17 | 2018-04-13 | 3.076 | 96,634,732 | -229,966 | 3.81% | 297,256,123 |
| 2018-04-16 | 2018-04-12 | 3.052 | 96,864,698 | -136,914 | 3.82% | 295,671,490 |
| 2018-04-13 | 2018-04-11 | 3.088 | 97,001,612 | -38,881 | 3.83% | 299,532,308 |
| 2018-04-12 | 2018-04-10 | 3.076 | 97,040,493 | -99,737 | 3.83% | 298,504,276 |
| 2018-04-11 | 2018-04-09 | 3.100 | 97,140,230 | -140,224 | 3.83% | 301,109,622 |
| 2018-04-10 | 2018-04-06 | 3.135 | 97,280,454 | -843,739 | 3.84% | 304,997,077 |
| 2018-04-09 | 2018-04-04 | 3.135 | 98,124,193 | +154,199 | 3.87% | 307,642,397 |
| 2018-04-06 | 2018-04-03 | 3.194 | 97,969,994 | +190,428 | 3.86% | 312,954,399 |
| 2018-04-04 | 2018-03-29 | 3.159 | 97,779,566 | -124,334 | 3.86% | 308,875,585 |
| 2018-04-03 | 2018-03-28 | 2.993 | 97,903,900 | -153,156 | 3.86% | 293,052,026 |
| 2018-03-29 | 2018-03-27 | 2.993 | 98,057,056 | -24,654 | 3.87% | 293,510,462 |
| 2018-03-28 | 2018-03-26 | 2.970 | 98,081,710 | -147,831 | 3.87% | 291,263,434 |
| 2018-03-27 | 2018-03-23 | 2.946 | 98,229,541 | -130,483 | 3.87% | 289,378,110 |
| 2018-03-26 | 2018-03-22 | 3.029 | 98,360,024 | -153,325 | 3.88% | 297,908,439 |
| 2018-03-23 | 2018-03-21 | 3.005 | 98,513,349 | -5,071 | 3.89% | 296,041,785 |
| 2018-03-22 | 2018-03-20 | 3.005 | 98,518,420 | -28,738 | 3.89% | 296,057,024 |
| 2018-03-21 | 2018-03-19 | 2.993 | 98,547,158 | -10,143 | 3.89% | 294,977,466 |
| 2018-03-20 | 2018-03-16 | 3.017 | 98,557,301 | -89,595 | 3.89% | 297,339,904 |
| 2018-03-19 | 2018-03-15 | 3.041 | 98,646,896 | -1,690 | 3.89% | 299,944,403 |
| 2018-03-16 | 2018-03-14 | 3.041 | 98,648,586 | -30,428 | 3.89% | 299,949,542 |
| 2018-03-15 | 2018-03-13 | 3.017 | 98,679,014 | -47,333 | 3.89% | 297,707,103 |
| 2018-03-14 | 2018-03-12 | 3.005 | 98,726,347 | -32,119 | 3.89% | 296,681,864 |
| 2018-03-13 | 2018-03-09 | 3.064 | 98,758,466 | +290,759 | 3.89% | 302,620,479 |
| 2018-03-12 | 2018-03-08 | 3.076 | 98,467,707 | +67,150 | 3.88% | 302,894,500 |
| 2018-03-09 | 2018-03-07 | 3.076 | 98,400,557 | -103,118 | 3.88% | 302,687,941 |
| 2018-03-08 | 2018-03-06 | 3.029 | 98,503,675 | -153,072 | 3.88% | 298,343,523 |
| 2018-03-07 | 2018-03-05 | 3.052 | 98,656,747 | -3,885,223 | 3.89% | 301,141,571 |
| 2018-03-06 | 2018-03-02 | 3.112 | 102,541,970 | +1,311,027 | 4.04% | 319,066,802 |
| 2018-03-05 | 2018-03-01 | 3.171 | 101,230,943 | -76,071 | 3.99% | 320,975,801 |
| 2018-03-01 | 2018-02-27 | 3.183 | 101,307,014 | -25,357 | 4.00% | 322,415,572 |
| 2018-02-28 | 2018-02-26 | 3.194 | 101,332,371 | -7,298 | 4.00% | 323,695,143 |
| 2018-02-27 | 2018-02-23 | 3.194 | 101,339,669 | +70,154 | 4.00% | 323,718,456 |
| 2018-02-26 | 2018-02-22 | 3.194 | 101,269,515 | -28,738 | 3.99% | 323,494,357 |
| 2018-02-23 | 2018-02-21 | 3.194 | 101,298,253 | +187,579 | 3.99% | 323,586,157 |
| 2018-02-22 | 2018-02-20 | 3.194 | 101,110,674 | -1,620,259 | 3.99% | 322,986,957 |
| 2018-02-21 | 2018-02-15 | 3.171 | 102,730,933 | +250,709 | 4.05% | 325,731,861 |
| 2018-02-20 | 2018-02-13 | 2.910 | 102,480,224 | -234,042 | 4.04% | 298,263,004 |
| 2018-02-14 | 2018-02-12 | 2.899 | 102,714,266 | -231,876 | 4.05% | 297,728,950 |
| 2018-02-13 | 2018-02-09 | 2.899 | 102,946,142 | -489,887 | 4.06% | 298,401,069 |
| 2018-02-12 | 2018-02-08 | 2.970 | 103,436,029 | +114,699 | 4.08% | 307,163,619 |
| 2018-02-09 | 2018-02-07 | 2.958 | 103,321,330 | +227,314 | 4.07% | 305,600,606 |
| 2018-02-08 | 2018-02-06 | 2.863 | 103,094,016 | -161,564 | 4.07% | 295,170,559 |
| 2018-02-07 | 2018-02-05 | 2.946 | 103,255,580 | -148,649 | 4.07% | 304,184,508 |
| 2018-02-06 | 2018-02-02 | 2.958 | 103,404,229 | -171,271 | 4.08% | 305,845,802 |
| 2018-02-05 | 2018-02-01 | 2.970 | 103,575,500 | -26,250 | 4.08% | 307,577,792 |
| 2018-02-02 | 2018-01-31 | 2.970 | 103,601,750 | +653,726 | 4.09% | 307,655,744 |
| 2018-02-01 | 2018-01-30 | 2.970 | 102,948,024 | -87,667 | 4.06% | 305,714,439 |
| 2018-01-31 | 2018-01-29 | 2.958 | 103,035,691 | -199,572 | 4.06% | 304,755,752 |
| 2018-01-30 | 2018-01-26 | 2.958 | 103,235,263 | -153,079 | 4.07% | 305,346,040 |
| 2018-01-29 | 2018-01-25 | 2.958 | 103,388,342 | -64,522 | 4.08% | 305,798,812 |
| 2018-01-26 | 2018-01-24 | 2.981 | 103,452,864 | -296,561 | 4.08% | 308,437,571 |
| 2018-01-25 | 2018-01-23 | 2.981 | 103,749,425 | +252,643 | 4.09% | 309,321,747 |
| 2018-01-24 | 2018-01-22 | 2.958 | 103,496,782 | -278,926 | 4.08% | 306,119,553 |
| 2018-01-23 | 2018-01-19 | 3.005 | 103,775,708 | -172,428 | 4.09% | 311,855,664 |
| 2018-01-22 | 2018-01-18 | 2.981 | 103,948,136 | -114,360 | 4.10% | 309,914,190 |
| 2018-01-19 | 2018-01-17 | 3.005 | 104,062,496 | -251,879 | 4.10% | 312,717,489 |
| 2018-01-18 | 2018-01-16 | 2.946 | 104,314,375 | -145,379 | 4.11% | 307,303,652 |
| 2018-01-17 | 2018-01-15 | 2.958 | 104,459,754 | -103,119 | 4.12% | 308,967,801 |
| 2018-01-16 | 2018-01-12 | 2.993 | 104,562,873 | -286,280 | 4.12% | 312,984,077 |
| 2018-01-15 | 2018-01-11 | 3.100 | 104,849,153 | -125,094 | 4.13% | 325,005,292 |
| 2018-01-12 | 2018-01-10 | 3.123 | 104,974,247 | -153,325 | 4.14% | 327,876,967 |
| 2018-01-11 | 2018-01-09 | 2.958 | 105,127,572 | -253,992 | 4.15% | 310,943,052 |
| 2018-01-10 | 2018-01-08 | 3.112 | 105,381,564 | -1,175,089 | 4.16% | 327,902,406 |
| 2018-01-09 | 2018-01-05 | 3.183 | 106,556,653 | -585,238 | 4.20% | 339,122,859 |
| 2018-01-08 | 2018-01-04 | 3.194 | 107,141,891 | -54,095 | 4.23% | 342,253,018 |
| 2018-01-05 | 2018-01-03 | 3.218 | 107,195,986 | +1,433,613 | 4.23% | 344,962,306 |
| 2018-01-04 | 2018-01-02 | 3.242 | 105,762,373 | +119,647 | 4.17% | 342,851,429 |
| 2018-01-03 | 2017-12-29 | 3.171 | 105,642,726 | +444,592 | 4.17% | 334,964,365 |
| 2018-01-02 | 2017-12-28 | 3.218 | 105,198,134 | +87,904 | 4.15% | 338,533,113 |
| 2017-12-29 | 2017-12-27 | 3.206 | 105,110,230 | +176,654 | 4.15% | 337,006,666 |
| 2017-12-28 | 2017-12-22 | 3.183 | 104,933,576 | +144,065 | 4.14% | 333,957,321 |
| 2017-12-27 | 2017-12-21 | 3.123 | 104,789,511 | -586,967 | 4.13% | 327,299,962 |
| 2017-12-22 | 2017-12-20 | 3.171 | 105,376,478 | -1,220,514 | 4.16% | 334,120,165 |
| 2017-12-21 | 2017-12-19 | 3.183 | 106,596,992 | -109,505 | 4.20% | 339,251,241 |
| 2017-12-20 | 2017-12-18 | 3.159 | 106,706,497 | -111,571 | 4.21% | 337,074,841 |
| 2017-12-19 | 2017-12-15 | 3.135 | 106,818,068 | +83,678 | 4.21% | 334,899,738 |
| 2017-12-18 | 2017-12-14 | 3.123 | 106,734,390 | -301,277 | 4.21% | 333,374,605 |
| 2017-12-15 | 2017-12-13 | 3.005 | 107,035,667 | +622,090 | 4.22% | 321,652,144 |
| 2017-12-14 | 2017-12-12 | 2.981 | 106,413,577 | -217,055 | 4.20% | 317,264,732 |
| 2017-12-13 | 2017-12-11 | 2.958 | 106,630,632 | -524,213 | 4.21% | 315,388,756 |
| 2017-12-12 | 2017-12-08 | 2.981 | 107,154,845 | -369,836 | 4.23% | 319,474,771 |
| 2017-12-11 | 2017-12-07 | 2.958 | 107,524,681 | -427,688 | 4.24% | 318,033,147 |
| 2017-12-08 | 2017-12-06 | 2.993 | 107,952,369 | -165,614 | 4.26% | 323,129,727 |
| 2017-12-07 | 2017-12-05 | 2.993 | 108,117,983 | +823,354 | 4.26% | 323,625,453 |
| 2017-12-06 | 2017-12-04 | 3.052 | 107,294,629 | -289,069 | 4.23% | 327,507,993 |
| 2017-12-05 | 2017-12-01 | 2.993 | 107,583,698 | -403,260 | 4.24% | 322,026,198 |
| 2017-12-04 | 2017-11-30 | 2.970 | 107,986,958 | +731,125 | 4.26% | 320,678,057 |
| 2017-12-01 | 2017-11-29 | 3.005 | 107,255,833 | -677,791 | 4.23% | 322,313,764 |
| 2017-11-30 | 2017-11-28 | 3.029 | 107,933,624 | +873,228 | 4.26% | 326,904,530 |
| 2017-11-29 | 2017-11-27 | 3.052 | 107,060,396 | -1,447,036 | 4.22% | 326,793,016 |
| 2017-11-28 | 2017-11-24 | 3.076 | 108,507,432 | -1,597,944 | 4.28% | 333,777,493 |
| 2017-11-27 | 2017-11-23 | 3.041 | 110,105,376 | +2,337,740 | 4.34% | 334,784,901 |
| 2017-11-24 | 2017-11-22 | 3.041 | 107,767,636 | -133,577 | 4.25% | 327,676,800 |
| 2017-11-23 | 2017-11-21 | 3.005 | 107,901,213 | -693,702 | 4.26% | 324,253,191 |
| 2017-11-22 | 2017-11-20 | 3.041 | 108,594,915 | +1,484,599 | 4.28% | 330,192,214 |
| 2017-11-21 | 2017-11-17 | 3.159 | 107,110,316 | +4,656,936 | 4.22% | 338,350,464 |
| 2017-11-20 | 2017-11-16 | 3.135 | 102,453,380 | -250,188 | 4.04% | 321,215,415 |
| 2017-11-17 | 2017-11-15 | 3.135 | 102,703,568 | -253,570 | 4.05% | 321,999,813 |
| 2017-11-16 | 2017-11-14 | 3.194 | 102,957,138 | -313,243 | 4.06% | 328,885,283 |
| 2017-11-15 | 2017-11-13 | 3.171 | 103,270,381 | -233,460 | 4.07% | 327,442,304 |
| 2017-11-14 | 2017-11-10 | 3.206 | 103,503,841 | -700,408 | 4.08% | 331,856,228 |
| 2017-11-13 | 2017-11-09 | 3.230 | 104,204,249 | -4,068,642 | 4.11% | 336,567,587 |
| 2017-11-10 | 2017-11-08 | 3.277 | 108,272,891 | -1,092,039 | 4.27% | 354,832,766 |
| 2017-11-09 | 2017-11-07 | 3.301 | 109,364,930 | +264,649 | 4.31% | 360,999,414 |
| 2017-11-07 | 2017-11-03 | 3.230 | 109,100,281 | -353,468 | 4.30% | 352,381,201 |
| 2017-11-06 | 2017-11-02 | 3.171 | 109,453,749 | -552,528 | 4.32% | 347,048,083 |
| 2017-11-03 | 2017-11-01 | 3.183 | 110,006,277 | +80,213 | 4.34% | 350,101,492 |
| 2017-11-01 | 2017-10-30 | 3.183 | 109,926,064 | -229,903 | 4.34% | 349,846,209 |
| 2017-10-31 | 2017-10-27 | 3.206 | 110,155,967 | +1,400,308 | 4.34% | 353,184,416 |
| 2017-10-30 | 2017-10-26 | 3.183 | 108,755,659 | -25,556 | 4.29% | 346,121,326 |
| 2017-10-27 | 2017-10-25 | 3.171 | 108,781,215 | -283,998 | 4.29% | 344,915,661 |
| 2017-10-26 | 2017-10-24 | 3.230 | 109,065,213 | -495,107 | 4.30% | 352,267,935 |
| 2017-10-25 | 2017-10-23 | 3.313 | 109,560,320 | +4,565 | 4.32% | 362,940,588 |
| 2017-10-24 | 2017-10-20 | 3.313 | 109,555,755 | -462,680 | 4.32% | 362,925,465 |
| 2017-10-23 | 2017-10-19 | 3.265 | 110,018,435 | -267,601 | 4.34% | 359,251,640 |
| 2017-10-20 | 2017-10-18 | 3.431 | 110,286,036 | +360,914 | 4.35% | 378,392,692 |
| 2017-10-19 | 2017-10-17 | 3.254 | 109,925,122 | -140,393 | 4.34% | 357,646,406 |
| 2017-10-18 | 2017-10-16 | 3.277 | 110,065,515 | -294,986 | 4.34% | 360,707,567 |
| 2017-10-17 | 2017-10-13 | 3.301 | 110,360,501 | +1,166,435 | 4.35% | 364,285,665 |
| 2017-10-16 | 2017-10-12 | 3.289 | 109,194,066 | -586,591 | 4.31% | 359,143,531 |
| 2017-10-13 | 2017-10-11 | 3.336 | 109,780,657 | +301,748 | 4.33% | 366,268,145 |
| 2017-10-12 | 2017-10-10 | 3.419 | 109,478,909 | +315,646 | 4.32% | 374,328,176 |
| 2017-10-11 | 2017-10-09 | 3.336 | 109,163,263 | +876,512 | 4.31% | 364,208,294 |
| 2017-10-10 | 2017-10-06 | 3.502 | 108,286,751 | +368,872 | 4.27% | 379,220,013 |
| 2017-10-09 | 2017-10-04 | 3.549 | 107,917,879 | -45,642 | 4.26% | 383,035,362 |
| 2017-10-06 | 2017-10-03 | 3.620 | 107,963,521 | -606,877 | 4.26% | 390,861,308 |
| 2017-10-04 | 2017-09-29 | 3.443 | 108,570,398 | +183,088 | 4.28% | 373,790,822 |
| 2017-10-03 | 2017-09-28 | 3.183 | 108,387,310 | -726,669 | 4.27% | 344,949,034 |
| 2017-09-29 | 2017-09-27 | 3.313 | 109,113,979 | -662,286 | 4.30% | 361,461,993 |
| 2017-09-28 | 2017-09-26 | 3.265 | 109,776,265 | +129,671 | 4.33% | 358,460,864 |
| 2017-09-27 | 2017-09-25 | 2.993 | 109,646,594 | -556,163 | 4.32% | 328,200,986 |
| 2017-09-26 | 2017-09-22 | 2.958 | 110,202,757 | -325,245 | 4.35% | 325,954,276 |
| 2017-09-25 | 2017-09-21 | 2.958 | 110,528,002 | -298,620 | 4.36% | 326,916,276 |
| 2017-09-22 | 2017-09-20 | 2.958 | 110,826,622 | -841,851 | 4.37% | 327,799,525 |
| 2017-09-21 | 2017-09-19 | 2.863 | 111,668,473 | -638,620 | 4.40% | 319,720,260 |
| 2017-09-20 | 2017-09-18 | 2.863 | 112,307,093 | -684,553 | 4.43% | 321,548,706 |
| 2017-09-19 | 2017-09-15 | 2.745 | 112,991,646 | -1,045,082 | 4.46% | 310,140,537 |
| 2017-09-18 | 2017-09-14 | 2.792 | 114,036,728 | -379,422 | 4.50% | 318,405,797 |
| 2017-09-15 | 2017-09-13 | 2.792 | 114,416,150 | -3,222,325 | 4.51% | 319,465,194 |
| 2017-09-14 | 2017-09-12 | 2.579 | 117,638,475 | -4,785,871 | 4.64% | 303,410,142 |
| 2017-09-13 | 2017-09-11 | 2.378 | 122,424,346 | -559,543 | 4.83% | 291,130,740 |
| 2017-09-12 | 2017-09-08 | 2.354 | 122,983,889 | -2,082,651 | 4.85% | 289,551,296 |
| 2017-09-11 | 2017-09-07 | 2.307 | 125,066,540 | -960,183 | 4.93% | 288,535,970 |
| 2017-09-08 | 2017-09-06 | 2.295 | 126,026,723 | -581,821 | 4.97% | 289,260,137 |
| 2017-09-07 | 2017-09-05 | 2.272 | 126,608,544 | -630,542 | 4.99% | 287,599,719 |
| 2017-09-06 | 2017-09-04 | 2.283 | 127,239,086 | -2,403,954 | 5.02% | 290,537,412 |
| 2017-09-05 | 2017-09-01 | 2.307 | 129,643,040 | -1,944,033 | 5.11% | 299,094,228 |
| 2017-09-04 | 2017-08-31 | 2.283 | 131,587,073 | -1,431,316 | 5.19% | 300,465,595 |
| 2017-09-01 | 2017-08-30 | 2.354 | 133,018,389 | -1,638,651 | 5.25% | 313,176,362 |
| 2017-08-31 | 2017-08-29 | 2.331 | 134,657,040 | -373,040 | 5.31% | 313,848,100 |
| 2017-08-30 | 2017-08-28 | 2.319 | 135,030,080 | -23,159 | 5.33% | 313,120,002 |
| 2017-08-29 | 2017-08-25 | 2.331 | 135,053,239 | -475,528 | 5.33% | 314,771,530 |
| 2017-08-28 | 2017-08-24 | 2.343 | 135,528,767 | +322,963 | 5.34% | 317,483,305 |
| 2017-08-25 | 2017-08-22 | 2.319 | 135,205,804 | -297,521 | 5.33% | 313,527,487 |
| 2017-08-24 | 2017-08-21 | 2.319 | 135,503,325 | -2,087,444 | 5.34% | 314,217,405 |
| 2017-08-22 | 2017-08-18 | 2.319 | 137,590,769 | -335,825 | 5.43% | 319,057,960 |
| 2017-08-21 | 2017-08-17 | 2.343 | 137,926,594 | -49,024 | 5.44% | 323,100,341 |
| 2017-08-18 | 2017-08-16 | 2.343 | 137,975,618 | +796,871 | 5.44% | 323,215,183 |
| 2017-08-17 | 2017-08-15 | 2.295 | 137,178,747 | +5,375,471 | 5.41% | 314,856,582 |
| 2017-08-16 | 2017-08-14 | 2.319 | 131,803,276 | +238,355 | 5.20% | 305,637,396 |
| 2017-08-15 | 2017-08-11 | 2.319 | 131,564,921 | -705,007 | 5.19% | 305,084,677 |
| 2017-08-14 | 2017-08-10 | 2.343 | 132,269,928 | +1,220,531 | 5.22% | 309,849,302 |
| 2017-08-11 | 2017-08-09 | 2.343 | 131,049,397 | +3,524,616 | 5.17% | 306,990,143 |
| 2017-08-10 | 2017-08-08 | 2.343 | 127,524,781 | +488,544 | 5.03% | 298,733,544 |
| 2017-08-09 | 2017-08-07 | 2.343 | 127,036,237 | +6,722,956 | 5.01% | 297,589,104 |
| 2017-08-08 | 2017-08-04 | 2.343 | 120,313,281 | +46,374,484 | 4.74% | 281,840,224 |
| 2017-08-07 | 2017-08-03 | 2.343 | 73,938,797 | -62,181 | 2.92% | 173,205,542 |
| 2017-08-04 | 2017-08-02 | 2.343 | 74,000,978 | +22,025,301 | 2.92% | 173,351,205 |
| 2017-08-03 | 2017-08-01 | 2.343 | 51,975,677 | +12,839,070 | 2.05% | 121,755,772 |
| 2017-08-02 | 2017-07-31 | 2.319 | 39,136,607 | -311,299 | 1.54% | 90,753,515 |
| 2017-08-01 | 2017-07-28 | 2.319 | 39,447,906 | -233,284 | 1.56% | 91,475,384 |
| 2017-07-31 | 2017-07-27 | 2.331 | 39,681,190 | -334,712 | 1.56% | 92,485,815 |
| 2017-07-28 | 2017-07-26 | 2.331 | 40,015,902 | +664,353 | 1.58% | 93,265,936 |
| 2017-07-27 | 2017-07-25 | 2.343 | 39,351,549 | -192,713 | 1.55% | 92,183,085 |
| 2017-07-26 | 2017-07-24 | 2.354 | 39,544,262 | -40,571 | 1.56% | 93,102,376 |
| 2017-07-25 | 2017-07-21 | 2.331 | 39,584,833 | -96,357 | 1.56% | 92,261,234 |
| 2017-07-24 | 2017-07-20 | 2.343 | 39,681,190 | -623,781 | 1.56% | 92,955,286 |
| 2017-07-21 | 2017-07-19 | 2.354 | 40,304,971 | -647,278 | 1.59% | 94,893,377 |
| 2017-07-20 | 2017-07-18 | 2.307 | 40,952,249 | -466,742 | 1.62% | 94,479,282 |
| 2017-07-19 | 2017-07-17 | 2.295 | 41,418,991 | -711,275 | 1.63% | 95,066,052 |
| 2017-07-18 | 2017-07-14 | 2.272 | 42,130,266 | -551,091 | 1.66% | 95,701,698 |
| 2017-07-17 | 2017-07-13 | 2.260 | 42,681,357 | -414,118 | 1.68% | 96,448,572 |
| 2017-07-14 | 2017-07-12 | 2.212 | 43,095,475 | -235,747 | 1.70% | 95,344,906 |
| 2017-07-13 | 2017-07-11 | 2.177 | 43,331,222 | -872,194 | 1.71% | 94,328,510 |
| 2017-07-12 | 2017-07-10 | 2.212 | 44,203,416 | -398,104 | 1.74% | 97,796,127 |
| 2017-07-11 | 2017-07-07 | 2.201 | 44,601,520 | -311,046 | 1.76% | 98,149,212 |
| 2017-07-10 | 2017-07-06 | 2.212 | 44,912,566 | -174,117 | 1.77% | 99,365,058 |
| 2017-07-07 | 2017-07-05 | 2.177 | 45,086,683 | +956,802 | 1.78% | 98,150,004 |
| 2017-07-06 | 2017-07-04 | 2.165 | 44,129,881 | +1,821,474 | 1.74% | 95,545,021 |
| 2017-07-05 | 2017-07-03 | 2.201 | 42,308,407 | +338,093 | 1.67% | 93,103,034 |
| 2017-07-04 | 2017-06-30 | 2.236 | 41,970,314 | +1,792,822 | 1.66% | 93,848,695 |
| 2017-07-03 | 2017-06-29 | 2.295 | 40,177,492 | +1,573,100 | 1.58% | 92,216,528 |
| 2017-06-30 | 2017-06-28 | 2.283 | 38,604,392 | +1,424,653 | 1.52% | 88,149,173 |
| 2017-06-29 | 2017-06-27 | 2.354 | 37,179,739 | -30,429 | 1.47% | 87,535,381 |
| 2017-06-28 | 2017-06-26 | 2.366 | 37,210,168 | -74,380 | 1.47% | 88,047,259 |
| 2017-06-27 | 2017-06-23 | 2.366 | 37,284,548 | -670,353 | 1.47% | 88,223,258 |
| 2017-06-26 | 2017-06-22 | 2.390 | 37,954,901 | -2,416,470 | 1.50% | 90,707,552 |
| 2017-06-23 | 2017-06-21 | 2.319 | 40,371,371 | +327,480 | 1.59% | 93,616,798 |
| 2017-06-22 | 2017-06-20 | 2.283 | 40,043,891 | -266,678 | 1.58% | 91,436,121 |
| 2017-06-21 | 2017-06-19 | 2.141 | 40,310,569 | -372,409 | 1.59% | 86,322,045 |
| 2017-06-20 | 2017-06-16 | 2.059 | 40,682,978 | -128,475 | 1.60% | 83,750,267 |
| 2017-06-19 | 2017-06-15 | 2.059 | 40,811,453 | +620,775 | 1.61% | 84,014,746 |
| 2017-06-16 | 2017-06-14 | 2.070 | 40,190,678 | +406,557 | 1.58% | 83,212,313 |
| 2017-06-15 | 2017-06-13 | 2.082 | 39,784,121 | +15,744,979 | 1.57% | 82,841,251 |
| 2017-06-14 | 2017-06-12 | 2.082 | 24,039,142 | +21,028,072 | 0.95% | 50,055,966 |
| 2017-06-13 | 2017-06-09 | 2.059 | 3,011,070 | +808,396 | 0.12% | 6,198,610 |
| 2017-06-12 | 2017-06-08 | 2.131 | 2,202,674 | +486,854 | 0.09% | 4,693,224 |
| 2017-06-09 | 2017-06-07 | 2.070 | 1,715,820 | -222,027 | 0.07% | 3,552,027 |
| 2017-06-08 | 2017-06-06 | 1.998 | 1,937,847 | -14,783,314 | 0.08% | 3,870,899 |
| 2017-06-06 | 2017-06-02 | 2.010 | 16,721,161 | -11,769,161 | 0.67% | 33,603,379 |
| 2017-06-02 | 2017-05-31 | 2.046 | 28,490,322 | +637,689 | 1.15% | 58,289,791 |
| 2017-06-01 | 2017-05-29 | 2.058 | 27,852,633 | +14,822,963 | 1.12% | 57,322,301 |
| 2017-05-31 | 2017-05-26 | 2.046 | 13,029,670 | +279,678 | 0.53% | 26,658,061 |
| 2017-05-29 | 2017-05-25 | 2.046 | 12,749,992 | +335,696 | 0.51% | 26,085,854 |
| 2017-05-26 | 2017-05-24 | 2.082 | 12,414,296 | -11,873,239 | 0.50% | 25,849,907 |
| 2017-05-24 | 2017-05-22 | 2.082 | 24,287,535 | +309,429 | 0.98% | 50,573,187 |
| 2017-05-23 | 2017-05-19 | 2.070 | 23,978,106 | +137,462 | 0.97% | 49,638,588 |
| 2017-05-22 | 2017-05-18 | 2.046 | 23,840,644 | -89,211 | 0.96% | 48,776,780 |
| 2017-05-19 | 2017-05-17 | 2.058 | 23,929,855 | -286,629 | 0.97% | 49,249,001 |
| 2017-05-18 | 2017-05-16 | 2.022 | 24,216,484 | -29,737 | 0.98% | 48,959,390 |
| 2017-05-16 | 2017-05-12 | 2.010 | 24,246,221 | -13,216 | 0.98% | 48,725,980 |
| 2017-05-12 | 2017-05-10 | 2.010 | 24,259,437 | -21,477 | 0.98% | 48,752,539 |
| 2017-05-11 | 2017-05-09 | 2.010 | 24,280,914 | -14,868 | 0.98% | 48,795,700 |
| 2017-05-10 | 2017-05-08 | 2.010 | 24,295,782 | -31,389 | 0.98% | 48,825,579 |
| 2017-05-08 | 2017-05-04 | 2.010 | 24,327,171 | -14,869 | 0.98% | 48,888,660 |
| 2017-05-04 | 2017-04-28 | 2.022 | 24,342,040 | -16,520 | 0.98% | 49,213,231 |
| 2017-04-28 | 2017-04-26 | 2.010 | 24,358,560 | -39,649 | 0.98% | 48,951,740 |
| 2017-04-27 | 2017-04-25 | 2.010 | 24,398,209 | -44,605 | 0.98% | 49,031,420 |
| 2017-04-26 | 2017-04-24 | 1.998 | 24,442,814 | -112,339 | 0.99% | 48,825,150 |
| 2017-04-25 | 2017-04-21 | 1.985 | 24,555,153 | -132,164 | 0.99% | 48,752,280 |
| 2017-04-24 | 2017-04-20 | 2.010 | 24,687,317 | -34,693 | 1.00% | 49,612,421 |
| 2017-04-21 | 2017-04-19 | 2.010 | 24,722,010 | -143,727 | 1.00% | 49,682,141 |
| 2017-04-20 | 2017-04-18 | 1.998 | 24,865,737 | -36,345 | 1.00% | 49,669,949 |
| 2017-04-19 | 2017-04-13 | 1.998 | 24,902,082 | -120,600 | 1.00% | 49,742,549 |
| 2017-04-18 | 2017-04-12 | 1.985 | 25,022,682 | -171,812 | 1.01% | 49,680,521 |
| 2017-04-13 | 2017-04-11 | 2.010 | 25,194,494 | -150,336 | 1.02% | 50,631,660 |
| 2017-04-12 | 2017-04-10 | 2.010 | 25,344,830 | -104,079 | 1.02% | 50,933,780 |
| 2017-04-11 | 2017-04-07 | 2.010 | 25,448,909 | -133,815 | 1.03% | 51,142,940 |
| 2017-04-10 | 2017-04-06 | 1.998 | 25,582,724 | -3,721,807 | 1.03% | 51,102,149 |
| 2017-04-07 | 2017-04-05 | 2.022 | 29,304,531 | -36,345 | 1.18% | 59,246,088 |
| 2017-04-06 | 2017-04-03 | 2.010 | 29,340,876 | -3,304 | 1.18% | 58,964,361 |
| 2017-04-05 | 2017-03-31 | 2.034 | 29,344,180 | -105,731 | 1.18% | 59,681,495 |
| 2017-04-03 | 2017-03-30 | 2.022 | 29,449,911 | -133,816 | 1.19% | 59,540,009 |
| 2017-03-31 | 2017-03-29 | 1.998 | 29,583,727 | -84,254 | 1.19% | 59,094,256 |
| 2017-03-30 | 2017-03-28 | 1.998 | 29,667,981 | -29,737 | 1.20% | 59,262,555 |
| 2017-03-29 | 2017-03-27 | 1.973 | 29,697,718 | -196,923 | 1.20% | 58,602,901 |
| 2017-03-27 | 2017-03-23 | 2.034 | 29,894,641 | -191,059 | 1.21% | 60,801,047 |
| 2017-03-23 | 2017-03-21 | 2.022 | 30,085,700 | -192,133 | 1.21% | 60,825,408 |
| 2017-03-22 | 2017-03-20 | 2.046 | 30,277,833 | -18,255 | 1.22% | 61,946,950 |
| 2017-03-21 | 2017-03-17 | 2.010 | 30,296,088 | -193,207 | 1.22% | 60,883,986 |
| 2017-03-20 | 2017-03-16 | 2.022 | 30,489,295 | -199,814 | 1.23% | 61,641,371 |
| 2017-03-17 | 2017-03-15 | 2.034 | 30,689,109 | -335,448 | 1.24% | 62,416,872 |
| 2017-03-16 | 2017-03-14 | 2.046 | 31,024,557 | -122,251 | 1.25% | 63,474,711 |
| 2017-03-15 | 2017-03-13 | 2.082 | 31,146,808 | +142,076 | 1.26% | 64,856,040 |
| 2017-03-13 | 2017-03-09 | 2.082 | 31,004,732 | -41,301 | 1.25% | 64,560,200 |
| 2017-03-10 | 2017-03-08 | 2.058 | 31,046,033 | -3,304 | 1.25% | 63,894,499 |
| 2017-03-08 | 2017-03-06 | 2.046 | 31,049,337 | +160,382 | 1.25% | 63,525,409 |
| 2017-03-01 | 2017-02-27 | 2.046 | 30,888,955 | -189,738 | 1.25% | 63,197,276 |
| 2017-02-20 | 2017-02-16 | 2.131 | 31,078,693 | +212,059 | 1.25% | 66,219,188 |
| 2017-02-16 | 2017-02-14 | 2.143 | 30,866,634 | +331,879 | 1.25% | 66,141,033 |
| 2017-02-15 | 2017-02-13 | 2.106 | 30,534,755 | -218,650 | 1.23% | 64,320,902 |
| 2017-02-14 | 2017-02-10 | 2.094 | 30,753,405 | +149,720 | 1.24% | 64,409,176 |
| 2017-02-13 | 2017-02-09 | 2.082 | 30,603,685 | +155,328 | 1.23% | 63,725,112 |
| 2017-02-10 | 2017-02-08 | 2.082 | 30,448,357 | +157,308 | 1.23% | 63,401,677 |
| 2017-02-09 | 2017-02-07 | 2.058 | 30,291,049 | -29,737 | 1.22% | 62,340,699 |
| 2017-02-08 | 2017-02-06 | 2.082 | 30,320,786 | -31,389 | 1.22% | 63,136,040 |
| 2017-02-07 | 2017-02-03 | 2.046 | 30,352,175 | -11,564 | 1.22% | 62,099,050 |
| 2017-02-06 | 2017-02-02 | 2.070 | 30,363,739 | -74,342 | 1.23% | 62,857,890 |
| 2017-02-03 | 2017-02-01 | 2.082 | 30,438,081 | -151,988 | 1.23% | 63,380,280 |
| 2017-02-02 | 2017-01-27 | 2.106 | 30,590,069 | -39,649 | 1.23% | 64,437,420 |
| 2017-02-01 | 2017-01-25 | 2.082 | 30,629,718 | -26,433 | 1.24% | 63,779,319 |
| 2017-01-25 | 2017-01-23 | 2.070 | 30,656,151 | -13,216 | 1.24% | 63,463,230 |
| 2017-01-16 | 2017-01-12 | 2.046 | 30,669,367 | -138,689 | 1.24% | 62,748,009 |
| 2017-01-05 | 2017-01-03 | 2.058 | 30,808,056 | -17,346 | 1.24% | 63,404,729 |
| 2017-01-03 | 2016-12-29 | 2.070 | 30,825,402 | -3,305 | 1.24% | 63,813,607 |
| 2016-12-30 | 2016-12-28 | 2.058 | 30,828,707 | -741,768 | 1.24% | 63,447,230 |
| 2016-12-29 | 2016-12-23 | 2.082 | 31,570,475 | -681,550 | 1.27% | 65,738,229 |
| 2016-12-28 | 2016-12-22 | 2.082 | 32,252,025 | -441,013 | 1.30% | 67,157,399 |
| 2016-12-23 | 2016-12-21 | 2.058 | 32,693,038 | -292,743 | 1.32% | 67,284,129 |
| 2016-12-22 | 2016-12-20 | 2.034 | 32,985,781 | -89,210 | 1.33% | 67,087,945 |
| 2016-12-21 | 2016-12-19 | 2.022 | 33,074,991 | -223,604 | 1.33% | 66,868,971 |
| 2016-12-20 | 2016-12-16 | 2.046 | 33,298,595 | -189,902 | 1.34% | 68,127,280 |
| 2016-12-19 | 2016-12-15 | 1.949 | 33,488,497 | -199,154 | 1.35% | 65,272,458 |
| 2016-12-14 | 2016-12-12 | 1.949 | 33,687,651 | -3,304 | 1.36% | 65,660,629 |
| 2016-12-12 | 2016-12-08 | 2.010 | 33,690,955 | -11,565 | 1.36% | 67,706,419 |
| 2016-12-09 | 2016-12-07 | 2.010 | 33,702,520 | +60,197 | 1.36% | 67,729,660 |
| 2016-12-07 | 2016-12-05 | 2.094 | 33,642,323 | -54,517 | 1.36% | 70,459,655 |
| 2016-12-06 | 2016-12-02 | 2.070 | 33,696,840 | +211,462 | 1.36% | 69,757,952 |
| 2016-12-05 | 2016-12-01 | 2.106 | 33,485,378 | -10,010 | 1.35% | 70,536,335 |
| 2016-12-02 | 2016-11-30 | 2.106 | 33,495,388 | -3,427,248 | 1.35% | 70,557,421 |
| 2016-12-01 | 2016-11-29 | 2.228 | 36,922,636 | +3,839,017 | 1.49% | 82,246,790 |
| 2016-11-30 | 2016-11-28 | 2.131 | 33,083,619 | +297,357 | 1.34% | 70,491,072 |
| 2016-11-29 | 2016-11-25 | 2.167 | 32,786,262 | -44,606 | 1.32% | 71,048,248 |
| 2016-11-28 | 2016-11-24 | 2.179 | 32,830,868 | -4,956 | 1.32% | 71,542,367 |
| 2016-11-25 | 2016-11-23 | 2.155 | 32,835,824 | +495,613 | 1.33% | 70,758,132 |
| 2016-11-24 | 2016-11-22 | 2.143 | 32,340,211 | +388,231 | 1.31% | 69,298,614 |
| 2016-11-23 | 2016-11-21 | 2.131 | 31,951,980 | +156,662 | 1.29% | 68,079,895 |
| 2016-11-22 | 2016-11-18 | 2.094 | 31,795,318 | -37,997 | 1.28% | 66,591,333 |
| 2016-11-21 | 2016-11-17 | 2.070 | 31,833,315 | +619,599 | 1.28% | 65,900,151 |
| 2016-11-18 | 2016-11-16 | 2.082 | 31,213,716 | +834,282 | 1.26% | 64,995,361 |
| 2016-11-17 | 2016-11-15 | 2.070 | 30,379,434 | +680,642 | 1.23% | 62,890,381 |
| 2016-11-14 | 2016-11-10 | 2.046 | 29,698,792 | +389,883 | 1.20% | 60,762,261 |
| 2016-11-08 | 2016-11-04 | 2.046 | 29,308,909 | +168,508 | 1.18% | 59,964,580 |
| 2016-11-07 | 2016-11-03 | 2.034 | 29,140,401 | -598,040 | 1.18% | 59,267,040 |
| 2016-11-04 | 2016-11-02 | 2.022 | 29,738,441 | -41,301 | 1.20% | 60,123,341 |
| 2016-11-03 | 2016-11-01 | 2.094 | 29,779,742 | -23,128 | 1.20% | 62,369,961 |
| 2016-11-02 | 2016-10-31 | 2.106 | 29,802,870 | -75,994 | 1.20% | 62,779,199 |
| 2016-11-01 | 2016-10-28 | 2.022 | 29,878,864 | +199,897 | 1.21% | 60,407,239 |
| 2016-10-31 | 2016-10-27 | 1.973 | 29,678,967 | +122,251 | 1.20% | 58,565,900 |
| 2016-10-28 | 2016-10-26 | 1.973 | 29,556,716 | -181,725 | 1.19% | 58,324,660 |
| 2016-10-26 | 2016-10-24 | 1.949 | 29,738,441 | -28,084 | 1.20% | 57,963,221 |
| 2016-10-24 | 2016-10-19 | 1.961 | 29,766,525 | +120,599 | 1.20% | 58,378,319 |
| 2016-10-20 | 2016-10-18 | 1.998 | 29,645,926 | -62,778 | 1.20% | 59,218,500 |
| 2016-10-19 | 2016-10-17 | 1.925 | 29,708,704 | -198,245 | 1.20% | 57,185,940 |
| 2016-10-18 | 2016-10-14 | 1.925 | 29,906,949 | +122,251 | 1.21% | 57,567,540 |
| 2016-10-17 | 2016-10-13 | 1.985 | 29,784,698 | -37,997 | 1.20% | 59,135,120 |
| 2016-10-14 | 2016-10-12 | 1.949 | 29,822,695 | -42,953 | 1.20% | 58,127,440 |
| 2016-10-13 | 2016-10-11 | 2.034 | 29,865,648 | -34,693 | 1.21% | 60,742,080 |
| 2016-10-11 | 2016-10-06 | 2.046 | 29,900,341 | -54,517 | 1.21% | 61,174,620 |
| 2016-10-07 | 2016-10-05 | 2.082 | 29,954,858 | -41,301 | 1.21% | 62,374,079 |
| 2016-10-06 | 2016-10-04 | 2.022 | 29,996,159 | -26,433 | 1.21% | 60,644,379 |
| 2016-10-05 | 2016-10-03 | 2.022 | 30,022,592 | +142,076 | 1.21% | 60,697,820 |
| 2016-10-04 | 2016-09-30 | 2.022 | 29,880,516 | -49,562 | 1.21% | 60,410,579 |
| 2016-10-03 | 2016-09-29 | 2.010 | 29,930,078 | -29,737 | 1.21% | 60,148,441 |
| 2016-09-30 | 2016-09-28 | 2.010 | 29,959,815 | -42,953 | 1.21% | 60,208,201 |
| 2016-09-29 | 2016-09-27 | 1.901 | 30,002,768 | -31,388 | 1.21% | 57,025,541 |
| 2016-09-28 | 2016-09-26 | 1.901 | 30,034,156 | -302,240 | 1.21% | 57,085,199 |
| 2016-09-27 | 2016-09-23 | 1.901 | 30,336,396 | -46,257 | 1.22% | 57,659,659 |
| 2016-09-26 | 2016-09-22 | 1.913 | 30,382,653 | +13,305,560 | 1.23% | 58,115,398 |
| 2016-09-23 | 2016-09-21 | 1.901 | 17,077,093 | -13,105,415 | 0.69% | 32,458,021 |
| 2016-09-22 | 2016-09-20 | 1.937 | 30,182,508 | +13,235,182 | 1.22% | 58,463,356 |
| 2016-09-21 | 2016-09-19 | 1.937 | 16,947,326 | -13,329,268 | 0.68% | 32,826,880 |
| 2016-09-20 | 2016-09-15 | 1.937 | 30,276,594 | -200,310 | 1.22% | 58,645,600 |
| 2016-09-19 | 2016-09-14 | 1.901 | 30,476,904 | -46,588 | 1.23% | 57,926,720 |
| 2016-09-06 | 2016-09-02 | 2.082 | 30,523,492 | +578,546 | 1.23% | 63,558,128 |
| 2016-09-05 | 2016-09-01 | 2.070 | 29,944,946 | -1,652 | 1.21% | 61,990,920 |
| 2016-09-01 | 2016-08-30 | 2.058 | 29,946,598 | -6,608 | 1.21% | 61,631,800 |
| 2016-08-31 | 2016-08-29 | 2.046 | 29,953,206 | -3,387 | 1.21% | 61,282,779 |
| 2016-08-26 | 2016-08-24 | 2.070 | 29,956,593 | +16,024,825 | 1.21% | 62,015,031 |
| 2016-08-24 | 2016-08-22 | 2.155 | 13,931,768 | -179,990 | 0.56% | 30,021,658 |
| 2016-08-23 | 2016-08-19 | 2.082 | 14,111,758 | +13,934,246 | 0.57% | 29,384,480 |
| 2016-08-22 | 2016-08-18 | 2.034 | 177,512 | -13,985,460 | 0.01% | 361,032 |
| 2016-08-19 | 2016-08-17 | 2.034 | 14,162,972 | -13,216 | 0.57% | 28,805,281 |
| 2016-08-18 | 2016-08-16 | 2.070 | 14,176,188 | -10,922 | 0.57% | 29,347,020 |
| 2016-08-03 | 2016-07-29 | 2.082 | 14,187,110 | -183,211 | 0.57% | 29,541,383 |
| 2016-07-22 | 2016-07-20 | 1.901 | 14,370,321 | +14,139,117 | 0.58% | 27,313,324 |
| 2016-07-21 | 2016-07-19 | 1.876 | 231,204 | -14,308,268 | 0.01% | 433,846 |
| 2016-07-13 | 2016-07-11 | 1.816 | 14,539,472 | -213,692 | 0.59% | 26,402,699 |
| 2016-06-07 | 2016-06-03 | 1.683 | 14,753,164 | +14,753,164 | 0.60% | 24,826,095 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy