History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 389,050 | +0 | 0.01% | 5,384,452 |
| 2025-10-13 | 2025-10-09 | 14.300 | 389,050 | +0 | 0.01% | 5,563,415 |
| 2025-10-10 | 2025-10-08 | 14.790 | 389,050 | -337,566 | 0.01% | 5,754,050 |
| 2025-10-09 | 2025-10-06 | 14.400 | 726,616 | -1,551,604 | 0.02% | 10,463,270 |
| 2025-10-08 | 2025-10-03 | 14.490 | 2,278,220 | +386,381 | 0.07% | 33,011,408 |
| 2025-10-06 | 2025-10-02 | 14.410 | 1,891,839 | +1,281,885 | 0.06% | 27,261,400 |
| 2025-10-03 | 2025-09-30 | 13.870 | 609,954 | +167,319 | 0.02% | 8,460,062 |
| 2025-10-02 | 2025-09-29 | 13.840 | 442,635 | +237,294 | 0.01% | 6,126,068 |
| 2025-09-30 | 2025-09-26 | 13.350 | 205,341 | -57,000 | 0.01% | 2,741,302 |
| 2025-09-29 | 2025-09-25 | 13.930 | 262,341 | -202,000 | 0.01% | 3,654,410 |
| 2025-09-26 | 2025-09-24 | 13.870 | 464,341 | +355,000 | 0.01% | 6,440,410 |
| 2025-09-25 | 2025-09-23 | 13.750 | 109,341 | +38,382 | 0.00% | 1,503,439 |
| 2025-09-24 | 2025-09-22 | 13.760 | 70,959 | -6,159 | 0.00% | 976,396 |
| 2025-09-23 | 2025-09-19 | 14.060 | 77,118 | -136,150 | 0.00% | 1,084,279 |
| 2025-09-22 | 2025-09-18 | 13.910 | 213,268 | -259,305 | 0.01% | 2,966,558 |
| 2025-09-19 | 2025-09-17 | 14.050 | 472,573 | -83,444 | 0.02% | 6,639,651 |
| 2025-09-18 | 2025-09-16 | 13.810 | 556,017 | -117,888 | 0.02% | 7,678,595 |
| 2025-09-17 | 2025-09-15 | 13.600 | 673,905 | +224,336 | 0.02% | 9,165,108 |
| 2025-09-16 | 2025-09-12 | 13.640 | 449,569 | -210,340 | 0.01% | 6,132,121 |
| 2025-09-15 | 2025-09-11 | 13.650 | 659,909 | -46,102 | 0.02% | 9,007,758 |
| 2025-09-12 | 2025-09-10 | 13.600 | 706,011 | -587,334 | 0.02% | 9,601,750 |
| 2025-09-11 | 2025-09-09 | 13.810 | 1,293,345 | -125,085 | 0.04% | 17,861,094 |
| 2025-09-10 | 2025-09-08 | 13.650 | 1,418,430 | +820,413 | 0.05% | 19,361,570 |
| 2025-09-09 | 2025-09-05 | 13.590 | 598,017 | -239,133 | 0.02% | 8,127,051 |
| 2025-09-08 | 2025-09-04 | 13.640 | 837,150 | -690,000 | 0.03% | 11,418,726 |
| 2025-09-05 | 2025-09-03 | 13.700 | 1,527,150 | +1,520,900 | 0.05% | 20,921,955 |
| 2025-09-04 | 2025-09-02 | 13.620 | 6,250 | -2,398,420 | 0.00% | 85,125 |
| 2025-09-03 | 2025-09-01 | 13.540 | 2,404,670 | -2,439,583 | 0.08% | 32,559,232 |
| 2025-09-02 | 2025-08-29 | 13.530 | 4,844,253 | -1,535,167 | 0.16% | 65,542,743 |
| 2025-09-01 | 2025-08-28 | 13.630 | 6,379,420 | +3,876,150 | 0.20% | 86,951,495 |
| 2025-08-29 | 2025-08-27 | 12.870 | 2,503,270 | -6,705 | 0.08% | 32,217,085 |
| 2025-08-28 | 2025-08-26 | 12.820 | 2,509,975 | +1,339,156 | 0.08% | 32,177,880 |
| 2025-08-27 | 2025-08-25 | 12.650 | 1,170,819 | +1,026,000 | 0.04% | 14,810,860 |
| 2025-08-26 | 2025-08-22 | 12.490 | 144,819 | +90,013 | 0.00% | 1,808,789 |
| 2025-08-25 | 2025-08-21 | 12.620 | 54,806 | -333,984 | 0.00% | 691,652 |
| 2025-08-22 | 2025-08-20 | 12.610 | 388,790 | -757,460 | 0.01% | 4,902,642 |
| 2025-08-21 | 2025-08-19 | 12.890 | 1,146,250 | +380,340 | 0.04% | 14,775,162 |
| 2025-08-20 | 2025-08-18 | 12.980 | 765,910 | +631,624 | 0.02% | 9,941,512 |
| 2025-08-19 | 2025-08-15 | 12.790 | 134,286 | -394,254 | 0.00% | 1,717,518 |
| 2025-08-18 | 2025-08-14 | 12.810 | 528,540 | +35,000 | 0.02% | 6,770,597 |
| 2025-08-15 | 2025-08-13 | 12.720 | 493,540 | +370,000 | 0.02% | 6,277,829 |
| 2025-08-14 | 2025-08-12 | 12.860 | 123,540 | -454,750 | 0.00% | 1,588,724 |
| 2025-08-13 | 2025-08-11 | 12.800 | 578,290 | -189,052 | 0.02% | 7,402,112 |
| 2025-08-12 | 2025-08-08 | 12.620 | 767,342 | +473,144 | 0.02% | 9,683,856 |
| 2025-08-11 | 2025-08-07 | 12.590 | 294,198 | -26,264 | 0.01% | 3,703,953 |
| 2025-08-08 | 2025-08-06 | 12.450 | 320,462 | -1,388 | 0.01% | 3,989,752 |
| 2025-08-07 | 2025-08-05 | 12.270 | 321,850 | +37,360 | 0.01% | 3,949,100 |
| 2025-08-06 | 2025-08-04 | 12.230 | 284,490 | +242,766 | 0.01% | 3,479,313 |
| 2025-08-05 | 2025-08-01 | 12.220 | 41,724 | -652,589 | 0.00% | 509,867 |
| 2025-08-04 | 2025-07-31 | 12.360 | 694,313 | -201,437 | 0.02% | 8,581,709 |
| 2025-08-01 | 2025-07-30 | 12.600 | 895,750 | +552,526 | 0.03% | 11,286,450 |
| 2025-07-31 | 2025-07-29 | 12.900 | 343,224 | +160,474 | 0.01% | 4,427,590 |
| 2025-07-30 | 2025-07-28 | 13.020 | 182,750 | -619,000 | 0.01% | 2,379,405 |
| 2025-07-29 | 2025-07-25 | 13.160 | 801,750 | -86,693 | 0.03% | 10,551,030 |
| 2025-07-28 | 2025-07-24 | 13.160 | 888,443 | -330,936 | 0.03% | 11,691,910 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,219,379 | -258,371 | 0.04% | 15,486,113 |
| 2025-07-24 | 2025-07-22 | 12.900 | 1,477,750 | +1,064,760 | 0.05% | 19,062,975 |
| 2025-07-23 | 2025-07-21 | 12.840 | 412,990 | -561,081 | 0.01% | 5,302,792 |
| 2025-07-22 | 2025-07-18 | 12.740 | 974,071 | +64,021 | 0.03% | 12,409,665 |
| 2025-07-21 | 2025-07-17 | 12.560 | 910,050 | +119,500 | 0.03% | 11,430,228 |
| 2025-07-18 | 2025-07-16 | 13.040 | 790,550 | -77,660 | 0.03% | 10,308,772 |
| 2025-07-17 | 2025-07-15 | 13.120 | 868,210 | -460,045 | 0.03% | 11,390,915 |
| 2025-07-16 | 2025-07-14 | 12.900 | 1,328,255 | -534,327 | 0.04% | 17,134,490 |
| 2025-07-15 | 2025-07-11 | 13.000 | 1,862,582 | +829,324 | 0.06% | 24,213,566 |
| 2025-07-14 | 2025-07-10 | 12.360 | 1,033,258 | +330,003 | 0.03% | 12,771,069 |
| 2025-07-11 | 2025-07-09 | 12.760 | 703,255 | +381,720 | 0.02% | 8,973,534 |
| 2025-07-10 | 2025-07-08 | 12.920 | 321,535 | +226,000 | 0.01% | 4,154,232 |
| 2025-07-09 | 2025-07-07 | 12.800 | 95,535 | -46,000 | 0.00% | 1,222,848 |
| 2025-07-08 | 2025-07-04 | 12.980 | 141,535 | -375,015 | 0.00% | 1,837,124 |
| 2025-07-07 | 2025-07-03 | 12.980 | 516,550 | -268,937 | 0.02% | 6,704,819 |
| 2025-07-04 | 2025-07-02 | 12.760 | 785,487 | -60,951 | 0.03% | 10,022,814 |
| 2025-07-03 | 2025-06-30 | 12.560 | 846,438 | -29,060 | 0.03% | 10,631,261 |
| 2025-07-02 | 2025-06-27 | 12.660 | 875,498 | +38,948 | 0.03% | 11,083,805 |
| 2025-06-30 | 2025-06-26 | 12.740 | 836,550 | +150,985 | 0.03% | 10,657,647 |
| 2025-06-27 | 2025-06-25 | 12.960 | 685,565 | -7,127 | 0.02% | 8,884,922 |
| 2025-06-26 | 2025-06-24 | 12.740 | 692,692 | -430,241 | 0.02% | 8,824,896 |
| 2025-06-25 | 2025-06-23 | 12.300 | 1,122,933 | +361,357 | 0.04% | 13,812,076 |
| 2025-06-24 | 2025-06-20 | 12.120 | 761,576 | -1,693,350 | 0.02% | 9,230,301 |
| 2025-06-23 | 2025-06-19 | 13.087 | 2,454,926 | +1,987,664 | 0.08% | 32,126,731 |
| 2025-06-20 | 2025-06-18 | 12.921 | 467,262 | -1,829,122 | 0.02% | 6,037,363 |
| 2025-06-19 | 2025-06-17 | 12.630 | 2,296,384 | -156,493 | 0.08% | 29,004,179 |
| 2025-06-18 | 2025-06-16 | 12.630 | 2,452,877 | -47,976 | 0.08% | 30,980,743 |
| 2025-06-17 | 2025-06-13 | 12.568 | 2,500,853 | +2,390,146 | 0.08% | 31,431,099 |
| 2025-06-16 | 2025-06-12 | 12.879 | 110,707 | -158,128 | 0.00% | 1,425,822 |
| 2025-06-13 | 2025-06-11 | 12.983 | 268,835 | -3,766,949 | 0.01% | 3,490,269 |
| 2025-06-12 | 2025-06-10 | 12.838 | 4,035,784 | -47,355 | 0.13% | 51,810,447 |
| 2025-06-11 | 2025-06-09 | 12.859 | 4,083,139 | +233,430 | 0.14% | 52,503,061 |
| 2025-06-10 | 2025-06-06 | 12.817 | 3,849,709 | +85,880 | 0.13% | 49,341,818 |
| 2025-06-09 | 2025-06-05 | 13.024 | 3,763,829 | +619,228 | 0.13% | 49,021,692 |
| 2025-06-06 | 2025-06-04 | 13.066 | 3,144,601 | +2,881,238 | 0.10% | 41,087,041 |
| 2025-06-05 | 2025-06-03 | 13.024 | 263,363 | -2,210,909 | 0.01% | 3,430,151 |
| 2025-06-04 | 2025-06-02 | 12.630 | 2,474,272 | +1,251,617 | 0.08% | 31,250,970 |
| 2025-06-03 | 2025-05-30 | 12.444 | 1,222,655 | +328,010 | 0.04% | 15,214,369 |
| 2025-06-02 | 2025-05-29 | 12.817 | 894,645 | -700,591 | 0.03% | 11,466,688 |
| 2025-05-30 | 2025-05-28 | 12.713 | 1,595,236 | +607,655 | 0.05% | 20,280,758 |
| 2025-05-29 | 2025-05-27 | 12.962 | 987,581 | +745,723 | 0.03% | 12,801,225 |
| 2025-05-28 | 2025-05-26 | 13.377 | 241,858 | -90,836 | 0.01% | 3,235,333 |
| 2025-05-27 | 2025-05-23 | 13.294 | 332,694 | -425,715 | 0.01% | 4,422,846 |
| 2025-05-26 | 2025-05-22 | 13.709 | 758,409 | -758,526 | 0.03% | 10,396,896 |
| 2025-05-23 | 2025-05-21 | 13.626 | 1,516,935 | +546,296 | 0.05% | 20,669,554 |
| 2025-05-22 | 2025-05-20 | 13.418 | 970,639 | +261,725 | 0.03% | 13,024,492 |
| 2025-05-21 | 2025-05-19 | 13.605 | 708,914 | +417,280 | 0.02% | 9,644,865 |
| 2025-05-20 | 2025-05-16 | 13.895 | 291,634 | +78,887 | 0.01% | 4,052,395 |
| 2025-05-19 | 2025-05-15 | 14.041 | 212,747 | -164,755 | 0.01% | 2,987,108 |
| 2025-05-16 | 2025-05-14 | 14.165 | 377,502 | +143,089 | 0.01% | 5,347,352 |
| 2025-05-15 | 2025-05-13 | 13.854 | 234,413 | -173,155 | 0.01% | 3,247,558 |
| 2025-05-14 | 2025-05-12 | 13.978 | 407,568 | +22,295 | 0.01% | 5,697,164 |
| 2025-05-13 | 2025-05-09 | 14.165 | 385,273 | -1,398,311 | 0.01% | 5,457,428 |
| 2025-05-12 | 2025-05-08 | 14.103 | 1,783,584 | -231,897 | 0.06% | 25,153,664 |
| 2025-05-09 | 2025-05-07 | 13.792 | 2,015,481 | +1,190,558 | 0.07% | 27,797,077 |
| 2025-05-08 | 2025-05-06 | 14.601 | 824,923 | +195,113 | 0.03% | 12,044,391 |
| 2025-05-07 | 2025-05-02 | 14.787 | 629,810 | +325,948 | 0.02% | 9,313,177 |
| 2025-05-06 | 2025-04-30 | 14.559 | 303,862 | +228,619 | 0.01% | 4,423,971 |
| 2025-05-02 | 2025-04-29 | 14.435 | 75,243 | +11,533 | 0.00% | 1,086,111 |
| 2025-04-30 | 2025-04-28 | 14.663 | 63,710 | -375,923 | 0.00% | 934,170 |
| 2025-04-29 | 2025-04-25 | 14.787 | 439,633 | +64,613 | 0.01% | 6,500,976 |
| 2025-04-28 | 2025-04-24 | 14.849 | 375,020 | -589,156 | 0.01% | 5,568,859 |
| 2025-04-25 | 2025-04-23 | 14.953 | 964,176 | +287,374 | 0.03% | 14,417,513 |
| 2025-04-24 | 2025-04-22 | 14.663 | 676,802 | +618,029 | 0.02% | 9,923,842 |
| 2025-04-23 | 2025-04-17 | 14.995 | 58,773 | -279,939 | 0.00% | 881,282 |
| 2025-04-22 | 2025-04-16 | 14.870 | 338,712 | -128,103 | 0.01% | 5,036,728 |
| 2025-04-17 | 2025-04-15 | 15.140 | 466,815 | -4,085 | 0.02% | 7,067,510 |
| 2025-04-16 | 2025-04-14 | 15.430 | 470,900 | +70,019 | 0.02% | 7,266,084 |
| 2025-04-15 | 2025-04-11 | 15.223 | 400,881 | +254,370 | 0.01% | 6,102,535 |
| 2025-04-14 | 2025-04-10 | 15.057 | 146,511 | -105,950 | 0.00% | 2,206,001 |
| 2025-04-11 | 2025-04-09 | 14.559 | 252,461 | -505,701 | 0.01% | 3,675,616 |
| 2025-04-10 | 2025-04-08 | 14.331 | 758,162 | +346,425 | 0.03% | 10,865,228 |
| 2025-04-09 | 2025-04-07 | 13.833 | 411,737 | +213,313 | 0.01% | 5,695,666 |
| 2025-04-08 | 2025-04-03 | 15.700 | 198,424 | -57,325 | 0.01% | 3,115,221 |
| 2025-04-07 | 2025-04-02 | 15.430 | 255,749 | -206,398 | 0.01% | 3,946,260 |
| 2025-04-03 | 2025-04-01 | 15.658 | 462,147 | -304,776 | 0.02% | 7,236,455 |
| 2025-04-02 | 2025-03-31 | 15.658 | 766,923 | -2,185,789 | 0.03% | 12,008,741 |
| 2025-04-01 | 2025-03-28 | 16.198 | 2,952,712 | -1,154,588 | 0.10% | 47,826,753 |
| 2025-03-31 | 2025-03-27 | 15.721 | 4,107,300 | +1,343,408 | 0.14% | 64,569,051 |
| 2025-03-28 | 2025-03-26 | 15.575 | 2,763,892 | +775,012 | 0.09% | 43,048,674 |
| 2025-03-27 | 2025-03-25 | 15.513 | 1,988,880 | +864,615 | 0.07% | 30,853,821 |
| 2025-03-26 | 2025-03-24 | 16.032 | 1,124,265 | +170,854 | 0.04% | 18,023,825 |
| 2025-03-25 | 2025-03-21 | 15.741 | 953,411 | -474,465 | 0.03% | 15,007,927 |
| 2025-03-24 | 2025-03-20 | 16.343 | 1,427,876 | -628,005 | 0.05% | 23,335,413 |
| 2025-03-21 | 2025-03-19 | 16.322 | 2,055,881 | -32,761 | 0.07% | 33,556,100 |
| 2025-03-20 | 2025-03-18 | 16.322 | 2,088,642 | +843,364 | 0.07% | 34,090,825 |
| 2025-03-19 | 2025-03-17 | 15.015 | 1,245,278 | +1,052,676 | 0.04% | 18,698,366 |
| 2025-03-18 | 2025-03-14 | 15.244 | 192,602 | -7,715 | 0.01% | 2,935,938 |
| 2025-03-17 | 2025-03-13 | 14.144 | 200,317 | -98,289 | 0.01% | 2,833,355 |
| 2025-03-14 | 2025-03-12 | 14.020 | 298,606 | -202,421 | 0.01% | 4,186,432 |
| 2025-03-13 | 2025-03-11 | 14.248 | 501,027 | -192,090 | 0.02% | 7,138,659 |
| 2025-03-12 | 2025-03-10 | 13.978 | 693,117 | +206,555 | 0.02% | 9,688,694 |
| 2025-03-11 | 2025-03-07 | 14.207 | 486,562 | -321,357 | 0.02% | 6,912,379 |
| 2025-03-10 | 2025-03-06 | 14.207 | 807,919 | +96,157 | 0.03% | 11,477,761 |
| 2025-03-07 | 2025-03-05 | 14.186 | 711,762 | +283,613 | 0.02% | 10,096,938 |
| 2025-03-06 | 2025-03-04 | 13.958 | 428,149 | +133,841 | 0.01% | 5,975,975 |
| 2025-03-05 | 2025-03-03 | 13.833 | 294,308 | -55,710 | 0.01% | 4,071,240 |
| 2025-03-04 | 2025-02-28 | 13.211 | 350,018 | -255,362 | 0.01% | 4,624,115 |
| 2025-03-03 | 2025-02-27 | 13.895 | 605,380 | -73,433 | 0.02% | 8,412,046 |
| 2025-02-28 | 2025-02-26 | 13.647 | 678,813 | +200,930 | 0.02% | 9,263,494 |
| 2025-02-27 | 2025-02-25 | 13.398 | 477,883 | -347,509 | 0.02% | 6,402,548 |
| 2025-02-26 | 2025-02-24 | 13.149 | 825,392 | -129,875 | 0.03% | 10,852,962 |
| 2025-02-25 | 2025-02-21 | 12.921 | 955,267 | +660,316 | 0.03% | 12,342,740 |
| 2025-02-24 | 2025-02-20 | 13.107 | 294,951 | -477,286 | 0.01% | 3,866,034 |
| 2025-02-21 | 2025-02-19 | 13.439 | 772,237 | +493,528 | 0.03% | 10,378,256 |
| 2025-02-20 | 2025-02-18 | 13.792 | 278,709 | -247,283 | 0.01% | 3,843,894 |
| 2025-02-19 | 2025-02-17 | 13.087 | 525,992 | -608,535 | 0.02% | 6,883,468 |
| 2025-02-18 | 2025-02-14 | 12.547 | 1,134,527 | -139,197 | 0.04% | 14,235,377 |
| 2025-02-17 | 2025-02-13 | 12.278 | 1,273,724 | +641,411 | 0.04% | 15,638,526 |
| 2025-02-14 | 2025-02-12 | 12.485 | 632,313 | +473,454 | 0.02% | 7,894,550 |
| 2025-02-13 | 2025-02-11 | 12.796 | 158,859 | -77,919 | 0.01% | 2,032,805 |
| 2025-02-12 | 2025-02-10 | 13.377 | 236,778 | -304,002 | 0.01% | 3,167,378 |
| 2025-02-11 | 2025-02-07 | 13.004 | 540,780 | +108,103 | 0.02% | 7,032,131 |
| 2025-02-10 | 2025-02-06 | 13.584 | 432,677 | +410,928 | 0.01% | 5,877,652 |
| 2025-02-07 | 2025-02-05 | 13.398 | 21,749 | -171,653 | 0.00% | 291,387 |
| 2025-02-06 | 2025-02-04 | 13.418 | 193,402 | -113,987 | 0.01% | 2,595,159 |
| 2025-02-05 | 2025-02-03 | 13.107 | 307,389 | -42,724 | 0.01% | 4,029,064 |
| 2025-02-04 | 2025-01-28 | 13.356 | 350,113 | -476,192 | 0.01% | 4,676,198 |
| 2025-02-03 | 2025-01-24 | 13.356 | 826,305 | +487,492 | 0.03% | 11,036,339 |
| 2025-01-27 | 2025-01-23 | 13.294 | 338,813 | -422,895 | 0.01% | 4,504,192 |
| 2025-01-24 | 2025-01-22 | 13.543 | 761,708 | -576,622 | 0.03% | 10,315,742 |
| 2025-01-23 | 2025-01-21 | 13.937 | 1,338,330 | +203,440 | 0.04% | 18,652,251 |
| 2025-01-22 | 2025-01-20 | 13.854 | 1,134,890 | +619,784 | 0.04% | 15,722,768 |
| 2025-01-21 | 2025-01-17 | 13.273 | 515,106 | +137,728 | 0.02% | 6,837,154 |
| 2025-01-20 | 2025-01-16 | 12.879 | 377,378 | +68,255 | 0.01% | 4,860,343 |
| 2025-01-17 | 2025-01-15 | 12.983 | 309,123 | +16,973 | 0.01% | 4,013,326 |
| 2025-01-16 | 2025-01-14 | 12.879 | 292,150 | +97,128 | 0.01% | 3,762,671 |
| 2025-01-15 | 2025-01-13 | 12.216 | 195,022 | -247,566 | 0.01% | 2,382,307 |
| 2025-01-14 | 2025-01-10 | 12.133 | 442,588 | +77,553 | 0.01% | 5,369,753 |
| 2025-01-13 | 2025-01-09 | 12.381 | 365,035 | +281,306 | 0.01% | 4,519,679 |
| 2025-01-10 | 2025-01-08 | 12.817 | 83,729 | -336,796 | 0.00% | 1,073,157 |
| 2025-01-09 | 2025-01-07 | 13.066 | 420,525 | -304,045 | 0.01% | 5,494,537 |
| 2025-01-08 | 2025-01-06 | 12.589 | 724,570 | -90,576 | 0.02% | 9,121,533 |
| 2025-01-07 | 2025-01-03 | 12.734 | 815,146 | +294,668 | 0.03% | 10,380,124 |
| 2025-01-06 | 2025-01-02 | 13.170 | 520,478 | +27,966 | 0.02% | 6,854,486 |
| 2025-01-03 | 2024-12-31 | 13.418 | 492,512 | +67,507 | 0.02% | 6,608,758 |
| 2025-01-02 | 2024-12-27 | 13.895 | 425,005 | +285,221 | 0.01% | 5,905,649 |
| 2024-12-30 | 2024-12-24 | 14.248 | 139,784 | -45,691 | 0.00% | 1,991,650 |
| 2024-12-27 | 2024-12-20 | 13.895 | 185,475 | -206,196 | 0.01% | 2,577,264 |
| 2024-12-23 | 2024-12-19 | 14.082 | 391,671 | -504,794 | 0.01% | 5,515,564 |
| 2024-12-20 | 2024-12-18 | 13.999 | 896,465 | -558,296 | 0.03% | 12,549,773 |
| 2024-12-19 | 2024-12-17 | 13.999 | 1,454,761 | -109,936 | 0.05% | 20,365,459 |
| 2024-12-18 | 2024-12-16 | 14.207 | 1,564,697 | +495,806 | 0.05% | 22,228,983 |
| 2024-12-17 | 2024-12-13 | 14.103 | 1,068,891 | -14,750 | 0.04% | 15,074,437 |
| 2024-12-16 | 2024-12-12 | 14.207 | 1,083,641 | +595,963 | 0.04% | 15,394,826 |
| 2024-12-13 | 2024-12-11 | 13.356 | 487,678 | -278,543 | 0.02% | 6,513,551 |
| 2024-12-12 | 2024-12-10 | 12.423 | 766,221 | -378,436 | 0.03% | 9,518,744 |
| 2024-12-11 | 2024-12-09 | 12.216 | 1,144,657 | -845,115 | 0.04% | 13,982,648 |
| 2024-12-10 | 2024-12-06 | 11.759 | 1,989,772 | +630,630 | 0.07% | 23,398,345 |
| 2024-12-09 | 2024-12-05 | 11.676 | 1,359,142 | +1,118,866 | 0.05% | 15,869,820 |
| 2024-12-06 | 2024-12-04 | 12.091 | 240,276 | -177,064 | 0.01% | 2,905,211 |
| 2024-12-05 | 2024-12-03 | 12.527 | 417,340 | -362,353 | 0.01% | 5,227,881 |
| 2024-12-04 | 2024-12-02 | 12.444 | 779,693 | +36,606 | 0.03% | 9,702,277 |
| 2024-12-03 | 2024-11-29 | 12.755 | 743,087 | +338,481 | 0.02% | 9,477,931 |
| 2024-12-02 | 2024-11-28 | 12.755 | 404,606 | -226,173 | 0.01% | 5,160,671 |
| 2024-11-29 | 2024-11-27 | 12.672 | 630,779 | -725,629 | 0.02% | 7,993,136 |
| 2024-11-28 | 2024-11-26 | 12.340 | 1,356,408 | -944,716 | 0.05% | 16,738,097 |
| 2024-11-27 | 2024-11-25 | 12.050 | 2,301,124 | +1,305,198 | 0.08% | 27,727,769 |
| 2024-11-26 | 2024-11-22 | 12.444 | 995,926 | +503,916 | 0.03% | 12,393,018 |
| 2024-11-25 | 2024-11-21 | 13.190 | 492,010 | +13,223 | 0.02% | 6,489,778 |
| 2024-11-22 | 2024-11-20 | 13.854 | 478,787 | -80,929 | 0.02% | 6,633,116 |
| 2024-11-21 | 2024-11-19 | 13.958 | 559,716 | +135,647 | 0.02% | 7,812,348 |
| 2024-11-20 | 2024-11-18 | 14.124 | 424,069 | +154,807 | 0.01% | 5,989,387 |
| 2024-11-19 | 2024-11-15 | 14.227 | 269,262 | +122,872 | 0.01% | 3,830,875 |
| 2024-11-18 | 2024-11-14 | 14.269 | 146,390 | -199,619 | 0.00% | 2,088,808 |
| 2024-11-15 | 2024-11-13 | 14.269 | 346,009 | -132,315 | 0.01% | 4,937,130 |
| 2024-11-14 | 2024-11-12 | 13.377 | 478,324 | -422,915 | 0.02% | 6,398,537 |
| 2024-11-13 | 2024-11-11 | 13.045 | 901,239 | +3,973 | 0.03% | 11,756,807 |
| 2024-11-12 | 2024-11-08 | 13.045 | 897,266 | +409,425 | 0.03% | 11,704,979 |
| 2024-11-11 | 2024-11-07 | 13.149 | 487,841 | +209,567 | 0.02% | 6,414,552 |
| 2024-11-08 | 2024-11-06 | 13.688 | 278,274 | -17,358 | 0.01% | 3,809,038 |
| 2024-11-07 | 2024-11-05 | 13.854 | 295,632 | +75,219 | 0.01% | 4,095,686 |
| 2024-11-06 | 2024-11-04 | 13.833 | 220,413 | +98,363 | 0.01% | 3,049,031 |
| 2024-11-05 | 2024-11-01 | 13.895 | 122,050 | +28,930 | 0.00% | 1,695,943 |
| 2024-11-04 | 2024-10-31 | 13.978 | 93,120 | -194,165 | 0.00% | 1,301,672 |
| 2024-11-01 | 2024-10-30 | 13.999 | 287,285 | +48,260 | 0.01% | 4,021,754 |
| 2024-10-31 | 2024-10-29 | 14.186 | 239,025 | -755,755 | 0.01% | 3,390,769 |
| 2024-10-30 | 2024-10-28 | 13.895 | 994,780 | -98,363 | 0.03% | 13,822,946 |
| 2024-10-29 | 2024-10-25 | 13.045 | 1,093,143 | +928,662 | 0.04% | 14,260,226 |
| 2024-10-28 | 2024-10-24 | 13.190 | 164,481 | -28,930 | 0.01% | 2,169,560 |
| 2024-10-25 | 2024-10-23 | 13.356 | 193,411 | +49,760 | 0.01% | 2,583,246 |
| 2024-10-24 | 2024-10-22 | 12.983 | 143,651 | -630,391 | 0.00% | 1,865,013 |
| 2024-10-23 | 2024-10-21 | 12.776 | 774,042 | +702,902 | 0.03% | 9,888,810 |
| 2024-10-22 | 2024-10-18 | 13.004 | 71,140 | -624,130 | 0.00% | 925,082 |
| 2024-10-21 | 2024-10-17 | 12.319 | 695,270 | +304,053 | 0.02% | 8,565,224 |
| 2024-10-18 | 2024-10-16 | 12.464 | 391,217 | +148,425 | 0.01% | 4,876,306 |
| 2024-10-17 | 2024-10-15 | 12.734 | 242,792 | -320,991 | 0.01% | 3,091,730 |
| 2024-10-16 | 2024-10-14 | 13.667 | 563,783 | -362,593 | 0.02% | 7,705,417 |
| 2024-10-15 | 2024-10-10 | 13.771 | 926,376 | +516,598 | 0.03% | 12,757,164 |
| 2024-10-14 | 2024-10-09 | 13.377 | 409,778 | +11,847 | 0.01% | 5,481,597 |
| 2024-10-10 | 2024-10-08 | 14.310 | 397,931 | -93,168 | 0.01% | 5,694,501 |
| 2024-10-09 | 2024-10-07 | 15.928 | 491,099 | -1,046,824 | 0.02% | 7,822,202 |
| 2024-10-08 | 2024-10-04 | 14.870 | 1,537,923 | -173,428 | 0.05% | 22,869,281 |
| 2024-10-07 | 2024-10-03 | 13.958 | 1,711,351 | +777,260 | 0.06% | 23,886,523 |
| 2024-10-04 | 2024-10-02 | 14.601 | 934,091 | +559,897 | 0.03% | 13,638,312 |
| 2024-10-03 | 2024-09-30 | 14.331 | 374,194 | -39,152 | 0.01% | 5,362,578 |
| 2024-10-02 | 2024-09-27 | 13.937 | 413,346 | +297,116 | 0.01% | 5,760,787 |
| 2024-09-30 | 2024-09-26 | 13.688 | 116,230 | +5,206 | 0.00% | 1,590,966 |
| 2024-09-27 | 2024-09-25 | 12.319 | 111,024 | +75,605 | 0.00% | 1,367,735 |
| 2024-09-26 | 2024-09-24 | 12.610 | 35,419 | -1,003 | 0.00% | 446,620 |
| 2024-09-25 | 2024-09-23 | 11.904 | 36,422 | -552,549 | 0.00% | 433,585 |
| 2024-09-24 | 2024-09-20 | 12.216 | 588,971 | +112,800 | 0.02% | 7,194,622 |
| 2024-09-23 | 2024-09-19 | 11.884 | 476,171 | -19,247 | 0.02% | 5,658,696 |
| 2024-09-20 | 2024-09-17 | 11.116 | 495,418 | -189,012 | 0.02% | 5,507,257 |
| 2024-09-19 | 2024-09-16 | 11.324 | 684,430 | +349,478 | 0.02% | 7,750,335 |
| 2024-09-17 | 2024-09-13 | 11.262 | 334,952 | +84,515 | 0.01% | 3,772,082 |
| 2024-09-16 | 2024-09-12 | 11.282 | 250,437 | -337,253 | 0.01% | 2,825,506 |
| 2024-09-13 | 2024-09-11 | 11.365 | 587,690 | -290,296 | 0.02% | 6,679,249 |
| 2024-09-12 | 2024-09-10 | 11.116 | 877,986 | -417,732 | 0.03% | 9,760,030 |
| 2024-09-11 | 2024-09-09 | 11.282 | 1,295,718 | +276,582 | 0.04% | 14,618,680 |
| 2024-09-10 | 2024-09-05 | 11.759 | 1,019,136 | +553,566 | 0.03% | 11,984,336 |
| 2024-09-09 | 2024-09-04 | 11.697 | 465,570 | +219,319 | 0.02% | 5,445,815 |
| 2024-09-05 | 2024-09-03 | 11.614 | 246,251 | -281,628 | 0.01% | 2,859,992 |
| 2024-09-04 | 2024-09-02 | 11.510 | 527,879 | -675,228 | 0.02% | 6,076,117 |
| 2024-09-03 | 2024-08-30 | 11.407 | 1,203,107 | -463,300 | 0.04% | 13,723,526 |
| 2024-09-02 | 2024-08-29 | 11.199 | 1,666,407 | +112,115 | 0.06% | 18,662,663 |
| 2024-08-30 | 2024-08-28 | 10.598 | 1,554,292 | -29,016 | 0.05% | 16,472,226 |
| 2024-08-29 | 2024-08-27 | 11.345 | 1,583,308 | +1,328,863 | 0.05% | 17,961,868 |
| 2024-08-28 | 2024-08-26 | 10.515 | 254,445 | -101,747 | 0.01% | 2,675,473 |
| 2024-08-27 | 2024-08-23 | 10.266 | 356,192 | -78,536 | 0.01% | 3,656,690 |
| 2024-08-26 | 2024-08-22 | 9.758 | 434,728 | -109,972 | 0.01% | 4,242,052 |
| 2024-08-23 | 2024-08-21 | 9.934 | 544,700 | +171,380 | 0.02% | 5,411,176 |
| 2024-08-22 | 2024-08-20 | 9.665 | 373,320 | -390,403 | 0.01% | 3,607,995 |
| 2024-08-21 | 2024-08-19 | 9.976 | 763,723 | +225,405 | 0.03% | 7,618,680 |
| 2024-08-20 | 2024-08-16 | 10.370 | 538,318 | -66,382 | 0.02% | 5,582,229 |
| 2024-08-19 | 2024-08-15 | 10.287 | 604,700 | -12,387 | 0.02% | 6,220,430 |
| 2024-08-16 | 2024-08-14 | 10.536 | 617,087 | +421,123 | 0.02% | 6,501,430 |
| 2024-08-15 | 2024-08-13 | 10.722 | 195,964 | -60,000 | 0.01% | 2,101,191 |
| 2024-08-14 | 2024-08-12 | 10.702 | 255,964 | -138,576 | 0.01% | 2,739,223 |
| 2024-08-13 | 2024-08-09 | 10.660 | 394,540 | +4,028 | 0.01% | 4,205,842 |
| 2024-08-12 | 2024-08-08 | 10.556 | 390,512 | -501,723 | 0.01% | 4,122,408 |
| 2024-08-09 | 2024-08-07 | 10.639 | 892,235 | -293,349 | 0.03% | 9,492,823 |
| 2024-08-08 | 2024-08-06 | 10.473 | 1,185,584 | +539,115 | 0.04% | 12,417,166 |
| 2024-08-07 | 2024-08-05 | 10.888 | 646,469 | -1,013,114 | 0.02% | 7,038,916 |
| 2024-08-06 | 2024-08-02 | 10.847 | 1,659,583 | -57,989 | 0.06% | 18,001,116 |
| 2024-08-05 | 2024-08-01 | 11.096 | 1,717,572 | +856,946 | 0.06% | 19,057,569 |
| 2024-08-02 | 2024-07-31 | 10.909 | 860,626 | -111,864 | 0.03% | 9,388,560 |
| 2024-08-01 | 2024-07-30 | 9.851 | 972,490 | -669,254 | 0.03% | 9,580,265 |
| 2024-07-31 | 2024-07-29 | 10.028 | 1,641,744 | -473,183 | 0.06% | 16,462,686 |
| 2024-07-30 | 2024-07-26 | 10.235 | 2,114,927 | +362,593 | 0.07% | 21,646,182 |
| 2024-07-29 | 2024-07-25 | 9.665 | 1,752,334 | +109,935 | 0.06% | 16,935,639 |
| 2024-07-26 | 2024-07-24 | 10.121 | 1,642,399 | -68,091 | 0.06% | 16,622,535 |
| 2024-07-25 | 2024-07-23 | 10.660 | 1,710,490 | -441,596 | 0.06% | 18,234,020 |
| 2024-07-24 | 2024-07-22 | 10.619 | 2,152,086 | +23,144 | 0.07% | 22,852,218 |
| 2024-07-23 | 2024-07-19 | 10.556 | 2,128,942 | -437,811 | 0.07% | 22,474,000 |
| 2024-07-22 | 2024-07-18 | 10.722 | 2,566,753 | -50,115 | 0.09% | 27,521,582 |
| 2024-07-19 | 2024-07-17 | 10.577 | 2,616,868 | +160,081 | 0.09% | 27,679,024 |
| 2024-07-18 | 2024-07-16 | 10.619 | 2,456,787 | +235,299 | 0.08% | 26,087,727 |
| 2024-07-17 | 2024-07-15 | 10.847 | 2,221,488 | -609,144 | 0.08% | 24,095,971 |
| 2024-07-16 | 2024-07-12 | 11.033 | 2,830,632 | -32,788 | 0.10% | 31,231,570 |
| 2024-07-15 | 2024-07-11 | 10.805 | 2,863,420 | +260,373 | 0.10% | 30,940,088 |
| 2024-07-12 | 2024-07-10 | 10.619 | 2,603,047 | -283,517 | 0.09% | 27,640,809 |
| 2024-07-11 | 2024-07-09 | 10.556 | 2,886,564 | +331,348 | 0.10% | 30,471,774 |
| 2024-07-10 | 2024-07-08 | 10.339 | 2,555,216 | +241,086 | 0.09% | 26,417,490 |
| 2024-07-09 | 2024-07-05 | 10.515 | 2,314,130 | +352,949 | 0.08% | 24,332,934 |
| 2024-07-08 | 2024-07-04 | 10.432 | 1,961,181 | +9,643 | 0.07% | 20,459,002 |
| 2024-07-05 | 2024-07-03 | 10.256 | 1,951,538 | -88,719 | 0.07% | 20,014,377 |
| 2024-07-04 | 2024-07-02 | 9.996 | 2,040,257 | +268,287 | 0.07% | 20,395,328 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,771,970 | +529,779 | 0.06% | 18,136,033 |
| 2024-07-02 | 2024-06-27 | 10.473 | 1,242,191 | -837,846 | 0.04% | 13,010,037 |
| 2024-06-28 | 2024-06-26 | 10.577 | 2,080,037 | -164,498 | 0.07% | 22,000,878 |
| 2024-06-27 | 2024-06-25 | 10.764 | 2,244,535 | -721,328 | 0.08% | 24,159,754 |
| 2024-06-26 | 2024-06-24 | 10.785 | 2,965,863 | +472,528 | 0.10% | 31,985,504 |
| 2024-06-25 | 2024-06-21 | 10.847 | 2,493,335 | -5,759,096 | 0.08% | 27,044,633 |
| 2024-06-24 | 2024-06-20 | 12.590 | 8,252,431 | -360,664 | 0.28% | 103,894,473 |
| 2024-06-21 | 2024-06-19 | 12.957 | 8,613,095 | +384,766 | 0.29% | 111,602,421 |
| 2024-06-20 | 2024-06-18 | 12.957 | 8,228,329 | +671,242 | 0.29% | 106,616,895 |
| 2024-06-19 | 2024-06-17 | 13.087 | 7,557,087 | +588,030 | 0.27% | 98,900,242 |
| 2024-06-18 | 2024-06-14 | 13.217 | 6,969,057 | +4,114,403 | 0.25% | 92,109,152 |
| 2024-06-17 | 2024-06-13 | 13.260 | 2,854,654 | +1,041,072 | 0.10% | 37,853,105 |
| 2024-06-14 | 2024-06-12 | 13.065 | 1,813,582 | -338,395 | 0.06% | 23,695,272 |
| 2024-06-13 | 2024-06-11 | 13.130 | 2,151,977 | +506,668 | 0.08% | 28,256,208 |
| 2024-06-12 | 2024-06-07 | 13.455 | 1,645,309 | -146,078 | 0.06% | 22,137,339 |
| 2024-06-11 | 2024-06-06 | 13.585 | 1,791,387 | -403,115 | 0.06% | 24,335,295 |
| 2024-06-07 | 2024-06-05 | 13.585 | 2,194,502 | -352,703 | 0.08% | 29,811,456 |
| 2024-06-06 | 2024-06-04 | 13.866 | 2,547,205 | -934 | 0.09% | 35,319,088 |
| 2024-06-05 | 2024-06-03 | 13.844 | 2,548,139 | +78,113 | 0.09% | 35,276,919 |
| 2024-06-04 | 2024-05-31 | 13.498 | 2,470,026 | -574,998 | 0.09% | 33,340,620 |
| 2024-06-03 | 2024-05-30 | 14.190 | 3,045,024 | -272,011 | 0.11% | 43,209,786 |
| 2024-05-31 | 2024-05-29 | 13.952 | 3,317,035 | +146,028 | 0.12% | 46,280,424 |
| 2024-05-30 | 2024-05-28 | 14.536 | 3,171,007 | +77,472 | 0.11% | 46,095,023 |
| 2024-05-29 | 2024-05-27 | 14.536 | 3,093,535 | -97,129 | 0.11% | 44,968,859 |
| 2024-05-28 | 2024-05-24 | 14.298 | 3,190,664 | -100,779 | 0.11% | 45,621,556 |
| 2024-05-27 | 2024-05-23 | 14.731 | 3,291,443 | +510,369 | 0.12% | 48,486,519 |
| 2024-05-24 | 2024-05-22 | 15.423 | 2,781,074 | +209,100 | 0.10% | 42,893,317 |
| 2024-05-23 | 2024-05-21 | 15.748 | 2,571,974 | -384,487 | 0.09% | 40,502,843 |
| 2024-05-22 | 2024-05-20 | 16.116 | 2,956,461 | -42,530 | 0.10% | 47,644,852 |
| 2024-05-21 | 2024-05-17 | 16.375 | 2,998,991 | +583,317 | 0.11% | 49,108,718 |
| 2024-05-20 | 2024-05-16 | 15.726 | 2,415,674 | -40,681 | 0.09% | 37,989,213 |
| 2024-05-17 | 2024-05-14 | 15.834 | 2,456,355 | +66,612 | 0.09% | 38,894,641 |
| 2024-05-16 | 2024-05-13 | 15.791 | 2,389,743 | +179,367 | 0.08% | 37,736,500 |
| 2024-05-14 | 2024-05-10 | 16.505 | 2,210,376 | -192,311 | 0.08% | 36,481,968 |
| 2024-05-13 | 2024-05-09 | 16.656 | 2,402,687 | -563,011 | 0.08% | 40,019,852 |
| 2024-05-10 | 2024-05-08 | 15.661 | 2,965,698 | +270,845 | 0.10% | 46,446,506 |
| 2024-05-09 | 2024-05-07 | 15.986 | 2,694,853 | +534,189 | 0.10% | 43,079,145 |
| 2024-05-08 | 2024-05-06 | 16.375 | 2,160,664 | +203,407 | 0.08% | 35,381,046 |
| 2024-05-07 | 2024-05-03 | 16.397 | 1,957,257 | +153,479 | 0.07% | 32,092,579 |
| 2024-05-06 | 2024-05-02 | 16.548 | 1,803,778 | +414,210 | 0.06% | 29,849,158 |
| 2024-05-03 | 2024-04-30 | 16.332 | 1,389,568 | -457,711 | 0.05% | 22,694,171 |
| 2024-05-02 | 2024-04-29 | 16.310 | 1,847,279 | -401,543 | 0.07% | 30,129,463 |
| 2024-04-30 | 2024-04-26 | 16.051 | 2,248,822 | +358,735 | 0.08% | 36,094,958 |
| 2024-04-29 | 2024-04-25 | 15.034 | 1,890,087 | +411,714 | 0.07% | 28,415,425 |
| 2024-04-26 | 2024-04-24 | 15.726 | 1,478,373 | +18,491 | 0.05% | 23,249,092 |
| 2024-04-25 | 2024-04-23 | 14.580 | 1,459,882 | -184,915 | 0.05% | 21,284,586 |
| 2024-04-24 | 2024-04-22 | 14.082 | 1,644,797 | -81,952 | 0.06% | 23,162,256 |
| 2024-04-23 | 2024-04-19 | 14.298 | 1,726,749 | -21,843 | 0.06% | 24,689,837 |
| 2024-04-22 | 2024-04-18 | 14.515 | 1,748,592 | +105,624 | 0.06% | 25,380,406 |
| 2024-04-19 | 2024-04-17 | 13.844 | 1,642,968 | +153,500 | 0.06% | 22,745,560 |
| 2024-04-18 | 2024-04-16 | 14.515 | 1,489,468 | +164,574 | 0.05% | 21,619,281 |
| 2024-04-17 | 2024-04-15 | 15.012 | 1,324,894 | -109,100 | 0.05% | 19,889,697 |
| 2024-04-16 | 2024-04-12 | 13.693 | 1,433,994 | -162,192 | 0.05% | 19,635,348 |
| 2024-04-15 | 2024-04-11 | 13.520 | 1,596,186 | -77,664 | 0.06% | 21,579,982 |
| 2024-04-12 | 2024-04-10 | 14.039 | 1,673,850 | -220,063 | 0.06% | 23,498,968 |
| 2024-04-11 | 2024-04-09 | 13.347 | 1,893,913 | -5,390 | 0.07% | 25,277,420 |
| 2024-04-10 | 2024-04-08 | 12.676 | 1,899,303 | -120,501 | 0.07% | 24,075,728 |
| 2024-04-09 | 2024-04-05 | 12.676 | 2,019,804 | -273,401 | 0.07% | 25,603,209 |
| 2024-04-08 | 2024-04-03 | 12.849 | 2,293,205 | +318,054 | 0.08% | 29,465,708 |
| 2024-04-05 | 2024-04-02 | 13.152 | 1,975,151 | +497,366 | 0.07% | 25,977,146 |
| 2024-04-03 | 2024-03-28 | 13.714 | 1,477,785 | -291,886 | 0.05% | 20,266,935 |
| 2024-04-02 | 2024-03-27 | 13.909 | 1,769,671 | -1,774,355 | 0.06% | 24,614,503 |
| 2024-03-28 | 2024-03-26 | 14.104 | 3,544,026 | +75,568 | 0.13% | 49,984,120 |
| 2024-03-27 | 2024-03-25 | 14.277 | 3,468,458 | +1,678,680 | 0.12% | 49,518,552 |
| 2024-03-26 | 2024-03-22 | 14.883 | 1,789,778 | +509,885 | 0.06% | 26,636,378 |
| 2024-03-25 | 2024-03-21 | 15.531 | 1,279,893 | -249,080 | 0.05% | 19,878,594 |
| 2024-03-22 | 2024-03-20 | 14.926 | 1,528,973 | -127,592 | 0.05% | 22,821,094 |
| 2024-03-21 | 2024-03-19 | 14.536 | 1,656,565 | +282,920 | 0.06% | 24,080,490 |
| 2024-03-20 | 2024-03-18 | 15.142 | 1,373,645 | -191,809 | 0.05% | 20,799,845 |
| 2024-03-19 | 2024-03-15 | 14.818 | 1,565,454 | -129,441 | 0.06% | 23,196,285 |
| 2024-03-18 | 2024-03-14 | 14.580 | 1,694,895 | +366,303 | 0.06% | 24,710,996 |
| 2024-03-15 | 2024-03-13 | 14.709 | 1,328,592 | -77,110 | 0.05% | 19,542,859 |
| 2024-03-14 | 2024-03-12 | 14.536 | 1,405,702 | -172,525 | 0.05% | 20,433,845 |
| 2024-03-13 | 2024-03-11 | 13.952 | 1,578,227 | -131,290 | 0.06% | 22,019,971 |
| 2024-03-12 | 2024-03-08 | 13.671 | 1,709,517 | +159,027 | 0.06% | 23,371,041 |
| 2024-03-11 | 2024-03-07 | 13.541 | 1,550,490 | +26,812 | 0.05% | 20,995,724 |
| 2024-03-08 | 2024-03-06 | 13.563 | 1,523,678 | +58,249 | 0.05% | 20,665,613 |
| 2024-03-07 | 2024-03-05 | 13.022 | 1,465,429 | +3,698 | 0.05% | 19,083,096 |
| 2024-03-06 | 2024-03-04 | 13.368 | 1,461,731 | +345,791 | 0.05% | 19,540,852 |
| 2024-03-05 | 2024-03-01 | 13.693 | 1,115,940 | -345,791 | 0.04% | 15,280,308 |
| 2024-03-04 | 2024-02-29 | 13.282 | 1,461,731 | -408,365 | 0.05% | 19,414,374 |
| 2024-03-01 | 2024-02-28 | 11.941 | 1,870,096 | +46,229 | 0.07% | 22,330,093 |
| 2024-02-29 | 2024-02-27 | 12.092 | 1,823,867 | +460,604 | 0.06% | 22,054,262 |
| 2024-02-28 | 2024-02-26 | 12.114 | 1,363,263 | -2,010,239 | 0.05% | 16,514,112 |
| 2024-02-27 | 2024-02-23 | 12.417 | 3,373,502 | -1,109,762 | 0.12% | 41,887,112 |
| 2024-02-26 | 2024-02-22 | 12.611 | 4,483,264 | +1,673,780 | 0.16% | 56,539,300 |
| 2024-02-23 | 2024-02-21 | 12.698 | 2,809,484 | +1,131,681 | 0.10% | 35,674,034 |
| 2024-02-22 | 2024-02-20 | 13.022 | 1,677,803 | +90,608 | 0.06% | 21,848,671 |
| 2024-02-21 | 2024-02-19 | 12.849 | 1,587,195 | +534,386 | 0.06% | 20,394,088 |
| 2024-02-20 | 2024-02-16 | 13.174 | 1,052,809 | +184,915 | 0.04% | 13,869,297 |
| 2024-02-19 | 2024-02-15 | 12.828 | 867,894 | -423,437 | 0.03% | 11,132,916 |
| 2024-02-16 | 2024-02-14 | 12.784 | 1,291,331 | -221,941 | 0.05% | 16,508,690 |
| 2024-02-15 | 2024-02-09 | 12.654 | 1,513,272 | -9,221 | 0.05% | 19,149,631 |
| 2024-02-14 | 2024-02-07 | 13.541 | 1,522,493 | +747,103 | 0.05% | 20,616,607 |
| 2024-02-08 | 2024-02-06 | 13.174 | 775,390 | +231,456 | 0.03% | 10,214,687 |
| 2024-02-07 | 2024-02-05 | 12.179 | 543,934 | -21,839 | 0.02% | 6,624,333 |
| 2024-02-06 | 2024-02-02 | 12.049 | 565,773 | -685,789 | 0.02% | 6,816,869 |
| 2024-02-05 | 2024-02-01 | 11.941 | 1,251,562 | -298,481 | 0.04% | 14,944,418 |
| 2024-02-02 | 2024-01-31 | 11.551 | 1,550,043 | +504,652 | 0.05% | 17,904,927 |
| 2024-02-01 | 2024-01-30 | 11.941 | 1,045,391 | -617,280 | 0.04% | 12,482,610 |
| 2024-01-31 | 2024-01-29 | 11.768 | 1,662,671 | -885,985 | 0.06% | 19,565,582 |
| 2024-01-30 | 2024-01-26 | 11.832 | 2,548,656 | +1,834,102 | 0.09% | 30,156,859 |
| 2024-01-29 | 2024-01-25 | 12.676 | 714,554 | -227,445 | 0.03% | 9,057,748 |
| 2024-01-26 | 2024-01-24 | 12.806 | 941,999 | +61,519 | 0.03% | 12,063,122 |
| 2024-01-25 | 2024-01-23 | 12.633 | 880,480 | +132,112 | 0.03% | 11,122,948 |
| 2024-01-24 | 2024-01-22 | 12.265 | 748,368 | -713,707 | 0.03% | 9,178,798 |
| 2024-01-23 | 2024-01-19 | 12.676 | 1,462,075 | -810,816 | 0.05% | 18,533,388 |
| 2024-01-22 | 2024-01-18 | 12.719 | 2,272,891 | +249,874 | 0.08% | 28,909,694 |
| 2024-01-19 | 2024-01-17 | 12.179 | 2,023,017 | +693,760 | 0.07% | 24,637,435 |
| 2024-01-18 | 2024-01-16 | 13.001 | 1,329,257 | -276,294 | 0.05% | 17,281,084 |
| 2024-01-17 | 2024-01-15 | 13.282 | 1,605,551 | -850,406 | 0.06% | 21,324,558 |
| 2024-01-16 | 2024-01-12 | 13.260 | 2,455,957 | +261,799 | 0.09% | 32,566,328 |
| 2024-01-15 | 2024-01-11 | 12.936 | 2,194,158 | +1,082,008 | 0.08% | 28,382,892 |
| 2024-01-12 | 2024-01-10 | 13.239 | 1,112,150 | -960,172 | 0.04% | 14,723,205 |
| 2024-01-11 | 2024-01-09 | 13.368 | 2,072,322 | -42,304 | 0.07% | 27,703,413 |
| 2024-01-10 | 2024-01-08 | 13.282 | 2,114,626 | +1,044,993 | 0.07% | 28,085,974 |
| 2024-01-09 | 2024-01-05 | 13.801 | 1,069,633 | +149,961 | 0.04% | 14,761,926 |
| 2024-01-08 | 2024-01-04 | 14.255 | 919,672 | +26,258 | 0.03% | 13,110,098 |
| 2024-01-05 | 2024-01-03 | 14.515 | 893,414 | +38,832 | 0.03% | 12,967,696 |
| 2024-01-04 | 2024-01-02 | 14.623 | 854,582 | -294,015 | 0.03% | 12,496,489 |
| 2024-01-03 | 2023-12-29 | 14.839 | 1,148,597 | +43,676 | 0.04% | 17,044,307 |
| 2024-01-02 | 2023-12-28 | 14.861 | 1,104,921 | -2,156 | 0.04% | 16,420,090 |
| 2023-12-29 | 2023-12-27 | 14.039 | 1,107,077 | +60,346 | 0.04% | 15,542,114 |
| 2023-12-28 | 2023-12-22 | 14.450 | 1,046,731 | +273,675 | 0.04% | 15,125,130 |
| 2023-12-27 | 2023-12-21 | 14.580 | 773,056 | +281,795 | 0.03% | 11,270,895 |
| 2023-12-22 | 2023-12-20 | 14.601 | 491,261 | +78,589 | 0.02% | 7,173,046 |
| 2023-12-21 | 2023-12-19 | 14.666 | 412,672 | +17,040 | 0.01% | 6,052,325 |
| 2023-12-20 | 2023-12-18 | 14.839 | 395,632 | +66,070 | 0.01% | 5,870,878 |
| 2023-12-19 | 2023-12-15 | 15.207 | 329,562 | -83,083 | 0.01% | 5,011,642 |
| 2023-12-18 | 2023-12-14 | 14.839 | 412,645 | +12,944 | 0.01% | 6,123,338 |
| 2023-12-15 | 2023-12-13 | 14.839 | 399,701 | +103,553 | 0.01% | 5,931,259 |
| 2023-12-14 | 2023-12-12 | 15.012 | 296,148 | -207,105 | 0.01% | 4,445,861 |
| 2023-12-13 | 2023-12-11 | 14.601 | 503,253 | -240,390 | 0.02% | 7,348,145 |
| 2023-12-12 | 2023-12-08 | 14.407 | 743,643 | +203,407 | 0.03% | 10,713,374 |
| 2023-12-11 | 2023-12-07 | 15.964 | 540,236 | +232,993 | 0.02% | 8,624,371 |
| 2023-12-08 | 2023-12-06 | 16.029 | 307,243 | -73,559 | 0.01% | 4,924,791 |
| 2023-12-07 | 2023-12-05 | 15.488 | 380,802 | -111,976 | 0.01% | 5,897,933 |
| 2023-12-06 | 2023-12-04 | 15.575 | 492,778 | -2,189,089 | 0.02% | 7,674,876 |
| 2023-12-05 | 2023-12-01 | 15.726 | 2,681,867 | +55,474 | 0.09% | 42,175,400 |
| 2023-12-04 | 2023-11-30 | 15.856 | 2,626,393 | +2,330,375 | 0.09% | 41,643,886 |
| 2023-12-01 | 2023-11-29 | 15.791 | 296,018 | -69,939 | 0.01% | 4,674,429 |
| 2023-11-30 | 2023-11-28 | 16.591 | 365,957 | -7,603 | 0.01% | 6,071,737 |
| 2023-11-29 | 2023-11-27 | 16.289 | 373,560 | -100,471 | 0.01% | 6,084,752 |
| 2023-11-28 | 2023-11-24 | 16.635 | 474,031 | -49,696 | 0.02% | 7,885,344 |
| 2023-11-27 | 2023-11-23 | 16.570 | 523,727 | +249,867 | 0.02% | 8,678,033 |
| 2023-11-24 | 2023-11-22 | 16.375 | 273,860 | -38,832 | 0.01% | 4,484,479 |
| 2023-11-23 | 2023-11-21 | 16.332 | 312,692 | -27,581 | 0.01% | 5,106,829 |
| 2023-11-22 | 2023-11-20 | 16.440 | 340,273 | -3,771 | 0.01% | 5,594,080 |
| 2023-11-21 | 2023-11-17 | 16.072 | 344,044 | -142,773 | 0.01% | 5,529,557 |
| 2023-11-20 | 2023-11-16 | 16.332 | 486,817 | -180,773 | 0.02% | 7,950,606 |
| 2023-11-17 | 2023-11-15 | 16.224 | 667,590 | -395,052 | 0.02% | 10,830,753 |
| 2023-11-16 | 2023-11-14 | 15.315 | 1,062,642 | +208,954 | 0.04% | 16,274,505 |
| 2023-11-15 | 2023-11-13 | 15.553 | 853,688 | +582,482 | 0.03% | 13,277,479 |
| 2023-11-14 | 2023-11-10 | 15.315 | 271,206 | -29,586 | 0.01% | 4,153,556 |
| 2023-11-13 | 2023-11-09 | 15.705 | 300,792 | +46,229 | 0.01% | 4,723,789 |
| 2023-11-10 | 2023-11-08 | 15.748 | 254,563 | -113,182 | 0.01% | 4,008,798 |
| 2023-11-09 | 2023-11-07 | 16.245 | 367,745 | -183,066 | 0.01% | 5,974,125 |
| 2023-11-08 | 2023-11-06 | 16.267 | 550,811 | +18,491 | 0.02% | 8,960,000 |
| 2023-11-07 | 2023-11-03 | 15.791 | 532,320 | -513,813 | 0.02% | 8,405,880 |
| 2023-11-06 | 2023-11-02 | 14.969 | 1,046,133 | +48,078 | 0.04% | 15,659,596 |
| 2023-11-03 | 2023-11-01 | 15.056 | 998,055 | +147,932 | 0.04% | 15,026,273 |
| 2023-11-02 | 2023-10-31 | 15.467 | 850,123 | -442,225 | 0.03% | 13,148,474 |
| 2023-11-01 | 2023-10-30 | 15.791 | 1,292,348 | +159,027 | 0.05% | 20,407,504 |
| 2023-10-31 | 2023-10-27 | 15.834 | 1,133,321 | +342,093 | 0.04% | 17,945,335 |
| 2023-10-30 | 2023-10-26 | 15.294 | 791,228 | -3,227 | 0.03% | 12,100,648 |
| 2023-10-27 | 2023-10-25 | 15.142 | 794,455 | -248,211 | 0.03% | 12,029,703 |
| 2023-10-26 | 2023-10-24 | 15.056 | 1,042,666 | -458,445 | 0.04% | 15,697,916 |
| 2023-10-25 | 2023-10-20 | 15.640 | 1,501,111 | +584,673 | 0.05% | 23,476,787 |
| 2023-10-24 | 2023-10-19 | 15.683 | 916,438 | +184,916 | 0.03% | 14,372,379 |
| 2023-10-20 | 2023-10-18 | 15.942 | 731,522 | -37,701 | 0.03% | 11,662,252 |
| 2023-10-19 | 2023-10-17 | 15.986 | 769,223 | +91,112 | 0.03% | 12,296,578 |
| 2023-10-18 | 2023-10-16 | 15.618 | 678,111 | -258,701 | 0.02% | 10,590,721 |
| 2023-10-17 | 2023-10-13 | 16.267 | 936,812 | -625,715 | 0.03% | 15,239,048 |
| 2023-10-16 | 2023-10-12 | 15.769 | 1,562,527 | -44,911 | 0.06% | 24,640,109 |
| 2023-10-13 | 2023-10-11 | 15.705 | 1,607,438 | +618,166 | 0.06% | 25,244,014 |
| 2023-10-12 | 2023-10-10 | 15.553 | 989,272 | +210,803 | 0.03% | 15,386,228 |
| 2023-10-11 | 2023-10-09 | 15.942 | 778,469 | -269,976 | 0.03% | 12,410,703 |
| 2023-10-10 | 2023-10-06 | 15.661 | 1,048,445 | -121,472 | 0.04% | 16,419,948 |
| 2023-10-09 | 2023-10-05 | 15.402 | 1,169,917 | +94,158 | 0.04% | 18,018,665 |
| 2023-10-06 | 2023-10-04 | 14.839 | 1,075,759 | +37,816 | 0.04% | 15,963,447 |
| 2023-10-05 | 2023-10-03 | 15.185 | 1,037,943 | -173,227 | 0.04% | 15,761,523 |
| 2023-10-04 | 2023-09-29 | 15.726 | 1,211,170 | -396,073 | 0.04% | 19,047,022 |
| 2023-10-03 | 2023-09-28 | 15.488 | 1,607,243 | +313,727 | 0.06% | 24,893,280 |
| 2023-09-29 | 2023-09-27 | 15.683 | 1,293,516 | -12,019 | 0.05% | 20,286,044 |
| 2023-09-28 | 2023-09-26 | 15.834 | 1,305,535 | -402,661 | 0.05% | 20,672,222 |
| 2023-09-27 | 2023-09-25 | 15.661 | 1,708,196 | +223,084 | 0.06% | 26,752,466 |
| 2023-09-26 | 2023-09-22 | 16.353 | 1,485,112 | +575,930 | 0.05% | 24,286,703 |
| 2023-09-25 | 2023-09-21 | 16.462 | 909,182 | -767,565 | 0.03% | 14,966,596 |
| 2023-09-22 | 2023-09-20 | 16.851 | 1,676,747 | +103,553 | 0.06% | 28,254,821 |
| 2023-09-21 | 2023-09-19 | 17.111 | 1,573,194 | +858,888 | 0.06% | 26,918,219 |
| 2023-09-20 | 2023-09-18 | 17.024 | 714,306 | -61,022 | 0.03% | 12,160,364 |
| 2023-09-19 | 2023-09-15 | 16.808 | 775,328 | -24,011 | 0.03% | 13,031,489 |
| 2023-09-18 | 2023-09-14 | 16.916 | 799,339 | +36,058 | 0.03% | 13,521,514 |
| 2023-09-15 | 2023-09-13 | 16.938 | 763,281 | -31,435 | 0.03% | 12,928,072 |
| 2023-09-14 | 2023-09-12 | 16.959 | 794,716 | +22,190 | 0.03% | 13,477,694 |
| 2023-09-13 | 2023-09-11 | 16.786 | 772,526 | +25,616 | 0.03% | 12,967,683 |
| 2023-09-12 | 2023-09-07 | 16.397 | 746,910 | +924 | 0.03% | 12,246,868 |
| 2023-09-11 | 2023-09-06 | 16.462 | 745,986 | -187,688 | 0.03% | 12,280,128 |
| 2023-09-07 | 2023-09-05 | 16.375 | 933,674 | +90,608 | 0.03% | 15,288,987 |
| 2023-09-06 | 2023-09-04 | 16.462 | 843,066 | +168,273 | 0.03% | 13,878,221 |
| 2023-09-05 | 2023-08-31 | 16.310 | 674,793 | -158,103 | 0.02% | 11,005,999 |
| 2023-09-04 | 2023-08-30 | 16.527 | 832,896 | -74,759 | 0.03% | 13,764,857 |
| 2023-08-31 | 2023-08-29 | 15.488 | 907,655 | -329,511 | 0.03% | 14,057,930 |
| 2023-08-30 | 2023-08-28 | 14.883 | 1,237,166 | -248,756 | 0.04% | 18,412,127 |
| 2023-08-29 | 2023-08-25 | 14.839 | 1,485,922 | -1,179,952 | 0.05% | 22,049,954 |
| 2023-08-28 | 2023-08-24 | 15.358 | 2,665,874 | +476,637 | 0.09% | 40,943,553 |
| 2023-08-25 | 2023-08-23 | 15.077 | 2,189,237 | +1,116,934 | 0.08% | 33,007,537 |
| 2023-08-24 | 2023-08-22 | 16.137 | 1,072,303 | +224,319 | 0.04% | 17,303,896 |
| 2023-08-23 | 2023-08-21 | 16.851 | 847,984 | -304,087 | 0.03% | 14,289,357 |
| 2023-08-22 | 2023-08-18 | 17.478 | 1,152,071 | -5,548 | 0.04% | 20,136,230 |
| 2023-08-21 | 2023-08-17 | 17.846 | 1,157,619 | +479,169 | 0.04% | 20,658,898 |
| 2023-08-18 | 2023-08-16 | 17.889 | 678,450 | -7,396 | 0.02% | 12,136,988 |
| 2023-08-17 | 2023-08-15 | 17.997 | 685,846 | -215,220 | 0.02% | 12,343,476 |
| 2023-08-16 | 2023-08-14 | 18.279 | 901,066 | -166,625 | 0.03% | 16,470,276 |
| 2023-08-15 | 2023-08-11 | 18.387 | 1,067,691 | -289,022 | 0.04% | 19,631,436 |
| 2023-08-14 | 2023-08-10 | 19.036 | 1,356,713 | -155,329 | 0.05% | 25,826,064 |
| 2023-08-11 | 2023-08-09 | 19.079 | 1,512,042 | +282,347 | 0.05% | 28,848,285 |
| 2023-08-10 | 2023-08-08 | 18.819 | 1,229,695 | +474,307 | 0.04% | 23,142,177 |
| 2023-08-09 | 2023-08-07 | 18.992 | 755,388 | +50,387 | 0.03% | 14,346,705 |
| 2023-08-08 | 2023-08-04 | 18.906 | 705,001 | +49,003 | 0.02% | 13,328,729 |
| 2023-08-07 | 2023-08-03 | 18.279 | 655,998 | +85,745 | 0.02% | 11,990,762 |
| 2023-08-04 | 2023-08-02 | 18.106 | 570,253 | +80,087 | 0.02% | 10,324,775 |
| 2023-08-03 | 2023-08-01 | 18.625 | 490,166 | -549,735 | 0.02% | 9,129,225 |
| 2023-08-02 | 2023-07-31 | 19.101 | 1,039,901 | -322,337 | 0.04% | 19,862,790 |
| 2023-08-01 | 2023-07-28 | 20.031 | 1,362,238 | +610,220 | 0.05% | 27,286,733 |
| 2023-07-31 | 2023-07-27 | 19.317 | 752,018 | +412,360 | 0.03% | 14,526,710 |
| 2023-07-28 | 2023-07-26 | 19.274 | 339,658 | +2,398 | 0.01% | 6,546,469 |
| 2023-07-27 | 2023-07-25 | 19.533 | 337,260 | +31,435 | 0.01% | 6,587,796 |
| 2023-07-26 | 2023-07-24 | 18.408 | 305,825 | +16,792 | 0.01% | 5,629,763 |
| 2023-07-25 | 2023-07-21 | 18.668 | 289,033 | -329,264 | 0.01% | 5,395,675 |
| 2023-07-24 | 2023-07-20 | 18.538 | 618,297 | -336,546 | 0.02% | 11,462,135 |
| 2023-07-21 | 2023-07-19 | 18.495 | 954,843 | +115,351 | 0.03% | 17,659,794 |
| 2023-07-20 | 2023-07-18 | 18.690 | 839,492 | +212,652 | 0.03% | 15,689,816 |
| 2023-07-19 | 2023-07-14 | 19.079 | 626,840 | -127,592 | 0.02% | 11,959,495 |
| 2023-07-18 | 2023-07-13 | 18.776 | 754,432 | +231,144 | 0.03% | 14,165,352 |
| 2023-07-14 | 2023-07-12 | 18.387 | 523,288 | +96,156 | 0.02% | 9,621,599 |
| 2023-07-13 | 2023-07-11 | 18.603 | 427,132 | +114,648 | 0.02% | 7,945,992 |
| 2023-07-12 | 2023-07-10 | 18.041 | 312,484 | +8,321 | 0.01% | 5,637,433 |
| 2023-07-11 | 2023-07-07 | 18.452 | 304,163 | -11,095 | 0.01% | 5,612,327 |
| 2023-07-10 | 2023-07-06 | 18.841 | 315,258 | -84,125 | 0.01% | 5,939,800 |
| 2023-07-07 | 2023-07-05 | 19.187 | 399,383 | -340,952 | 0.01% | 7,663,034 |
| 2023-07-06 | 2023-07-04 | 19.468 | 740,335 | -57,323 | 0.03% | 14,413,132 |
| 2023-07-05 | 2023-07-03 | 19.360 | 797,658 | +384,258 | 0.03% | 15,442,845 |
| 2023-07-04 | 2023-06-30 | 19.274 | 413,400 | -229,091 | 0.01% | 7,967,751 |
| 2023-06-30 | 2023-06-28 | 18.603 | 642,491 | +178,663 | 0.02% | 11,952,343 |
| 2023-06-29 | 2023-06-27 | 18.214 | 463,828 | +44,176 | 0.02% | 8,448,053 |
| 2023-06-28 | 2023-06-26 | 18.690 | 419,652 | -1,744,399 | 0.01% | 7,843,151 |
| 2023-06-27 | 2023-06-23 | 18.170 | 2,164,051 | +121,120 | 0.08% | 39,321,886 |
| 2023-06-26 | 2023-06-21 | 18.495 | 2,042,931 | -835,259 | 0.07% | 37,783,951 |
| 2023-06-23 | 2023-06-20 | 19.911 | 2,878,190 | +1,453,433 | 0.10% | 57,307,223 |
| 2023-06-21 | 2023-06-19 | 20.132 | 1,424,757 | +24,429 | 0.05% | 28,683,331 |
| 2023-06-20 | 2023-06-16 | 20.088 | 1,400,328 | +614,608 | 0.05% | 28,129,565 |
| 2023-06-19 | 2023-06-15 | 20.154 | 785,720 | +261,069 | 0.03% | 15,835,566 |
| 2023-06-16 | 2023-06-14 | 19.601 | 524,651 | +68,706 | 0.02% | 10,283,753 |
| 2023-06-15 | 2023-06-13 | 19.889 | 455,945 | -598,446 | 0.02% | 9,068,168 |
| 2023-06-14 | 2023-06-12 | 19.491 | 1,054,391 | -1,216,686 | 0.04% | 20,550,623 |
| 2023-06-13 | 2023-06-09 | 19.225 | 2,271,077 | -84,978 | 0.08% | 43,661,538 |
| 2023-06-12 | 2023-06-08 | 18.495 | 2,356,055 | +143,738 | 0.09% | 43,575,171 |
| 2023-06-09 | 2023-06-07 | 18.606 | 2,212,317 | -16,523 | 0.08% | 41,161,458 |
| 2023-06-08 | 2023-06-06 | 18.583 | 2,228,840 | +119,303 | 0.08% | 41,419,569 |
| 2023-06-07 | 2023-06-05 | 18.827 | 2,109,537 | +1,218,493 | 0.08% | 39,715,872 |
| 2023-06-06 | 2023-06-02 | 18.340 | 891,044 | -1,131,255 | 0.03% | 16,341,845 |
| 2023-06-05 | 2023-06-01 | 17.057 | 2,022,299 | +255,317 | 0.07% | 34,494,284 |
| 2023-06-02 | 2023-05-31 | 17.256 | 1,766,982 | +1,021,094 | 0.06% | 30,491,172 |
| 2023-06-01 | 2023-05-30 | 18.008 | 745,888 | +339,472 | 0.03% | 13,432,147 |
| 2023-05-31 | 2023-05-29 | 17.809 | 406,416 | -150,793 | 0.01% | 7,237,925 |
| 2023-05-30 | 2023-05-25 | 18.229 | 557,209 | +109,207 | 0.02% | 10,157,638 |
| 2023-05-29 | 2023-05-24 | 18.429 | 448,002 | +12,896 | 0.02% | 8,256,051 |
| 2023-05-25 | 2023-05-23 | 18.606 | 435,106 | -355,668 | 0.02% | 8,095,403 |
| 2023-05-24 | 2023-05-22 | 18.915 | 790,774 | -3,616 | 0.03% | 14,957,737 |
| 2023-05-23 | 2023-05-19 | 18.650 | 794,390 | +105,916 | 0.03% | 14,815,242 |
| 2023-05-22 | 2023-05-18 | 19.137 | 688,474 | -50,625 | 0.02% | 13,175,013 |
| 2023-05-19 | 2023-05-17 | 18.252 | 739,099 | +271,209 | 0.03% | 13,489,752 |
| 2023-05-18 | 2023-05-16 | 19.026 | 467,890 | +99,443 | 0.02% | 8,902,041 |
| 2023-05-17 | 2023-05-15 | 19.070 | 368,447 | -28,567 | 0.01% | 7,026,348 |
| 2023-05-16 | 2023-05-12 | 18.694 | 397,014 | -182,089 | 0.01% | 7,421,812 |
| 2023-05-15 | 2023-05-11 | 18.893 | 579,103 | -617,417 | 0.02% | 10,941,102 |
| 2023-05-12 | 2023-05-10 | 18.694 | 1,196,520 | +226,007 | 0.04% | 22,367,841 |
| 2023-05-11 | 2023-05-09 | 19.026 | 970,513 | +553,266 | 0.04% | 18,464,910 |
| 2023-05-10 | 2023-05-08 | 19.468 | 417,247 | -311,004 | 0.02% | 8,123,128 |
| 2023-05-09 | 2023-05-05 | 19.468 | 728,251 | -54,242 | 0.03% | 14,177,875 |
| 2023-05-08 | 2023-05-04 | 19.579 | 782,493 | +303,754 | 0.03% | 15,320,436 |
| 2023-05-05 | 2023-05-03 | 19.734 | 478,739 | +9,890 | 0.02% | 9,447,373 |
| 2023-05-04 | 2023-05-02 | 19.889 | 468,849 | -161,767 | 0.02% | 9,324,812 |
| 2023-05-03 | 2023-04-28 | 20.265 | 630,616 | -200,694 | 0.02% | 12,779,323 |
| 2023-05-02 | 2023-04-27 | 19.579 | 831,310 | +269,202 | 0.03% | 16,276,224 |
| 2023-04-28 | 2023-04-26 | 19.800 | 562,108 | -7,034 | 0.02% | 11,129,873 |
| 2023-04-27 | 2023-04-25 | 19.667 | 569,142 | -22,691 | 0.02% | 11,193,600 |
| 2023-04-26 | 2023-04-24 | 20.088 | 591,833 | +262,530 | 0.02% | 11,888,647 |
| 2023-04-25 | 2023-04-21 | 20.508 | 329,303 | -585,178 | 0.01% | 6,753,405 |
| 2023-04-24 | 2023-04-20 | 21.150 | 914,481 | -331,646 | 0.03% | 19,341,047 |
| 2023-04-21 | 2023-04-19 | 21.459 | 1,246,127 | +764,809 | 0.04% | 26,741,233 |
| 2023-04-20 | 2023-04-18 | 21.968 | 481,318 | -26,350 | 0.02% | 10,573,743 |
| 2023-04-19 | 2023-04-17 | 22.123 | 507,668 | +9,041 | 0.02% | 11,231,226 |
| 2023-04-18 | 2023-04-14 | 22.079 | 498,627 | -193,463 | 0.02% | 11,009,148 |
| 2023-04-17 | 2023-04-13 | 21.725 | 692,090 | -180,806 | 0.02% | 15,035,624 |
| 2023-04-14 | 2023-04-12 | 21.526 | 872,896 | +417,662 | 0.03% | 18,789,825 |
| 2023-04-13 | 2023-04-11 | 21.459 | 455,234 | -104,867 | 0.02% | 9,769,083 |
| 2023-04-12 | 2023-04-06 | 21.459 | 560,101 | -25,652 | 0.02% | 12,019,474 |
| 2023-04-11 | 2023-04-04 | 21.437 | 585,753 | -244,929 | 0.02% | 12,556,994 |
| 2023-04-06 | 2023-04-03 | 21.194 | 830,682 | +232,181 | 0.03% | 17,605,473 |
| 2023-04-04 | 2023-03-31 | 22.400 | 598,501 | -565,036 | 0.02% | 13,406,250 |
| 2023-04-03 | 2023-03-30 | 21.526 | 1,163,537 | +155,131 | 0.04% | 25,046,119 |
| 2023-03-31 | 2023-03-29 | 21.504 | 1,008,406 | +535,878 | 0.04% | 21,684,483 |
| 2023-03-30 | 2023-03-28 | 20.973 | 472,528 | -376,601 | 0.02% | 9,910,220 |
| 2023-03-29 | 2023-03-27 | 20.619 | 849,129 | -644,876 | 0.03% | 17,508,018 |
| 2023-03-28 | 2023-03-24 | 20.752 | 1,494,005 | +104,994 | 0.05% | 31,002,898 |
| 2023-03-27 | 2023-03-23 | 20.884 | 1,389,011 | +406,168 | 0.05% | 29,008,487 |
| 2023-03-24 | 2023-03-22 | 21.128 | 982,843 | +346,879 | 0.04% | 20,765,143 |
| 2023-03-23 | 2023-03-21 | 21.083 | 635,964 | -225,094 | 0.02% | 13,408,273 |
| 2023-03-22 | 2023-03-20 | 19.645 | 861,058 | -140,823 | 0.03% | 16,915,809 |
| 2023-03-21 | 2023-03-17 | 20.044 | 1,001,881 | +90,197 | 0.04% | 20,081,296 |
| 2023-03-20 | 2023-03-16 | 19.623 | 911,684 | +52,853 | 0.03% | 17,890,206 |
| 2023-03-17 | 2023-03-15 | 18.628 | 858,831 | +28,628 | 0.03% | 15,998,055 |
| 2023-03-16 | 2023-03-14 | 18.429 | 830,203 | -131,040 | 0.03% | 15,299,481 |
| 2023-03-15 | 2023-03-13 | 18.915 | 961,243 | +63,120 | 0.03% | 18,182,211 |
| 2023-03-14 | 2023-03-10 | 19.203 | 898,123 | -159,110 | 0.03% | 17,246,578 |
| 2023-03-13 | 2023-03-09 | 19.601 | 1,057,233 | -8,136 | 0.04% | 20,722,962 |
| 2023-03-10 | 2023-03-08 | 20.132 | 1,065,369 | +168,150 | 0.04% | 21,448,101 |
| 2023-03-09 | 2023-03-07 | 20.464 | 897,219 | +235,047 | 0.03% | 18,360,630 |
| 2023-03-08 | 2023-03-06 | 20.929 | 662,172 | +136,346 | 0.02% | 13,858,280 |
| 2023-03-07 | 2023-03-03 | 20.796 | 525,826 | -152,262 | 0.02% | 10,934,963 |
| 2023-03-06 | 2023-03-02 | 20.530 | 678,088 | -80,595 | 0.02% | 13,921,353 |
| 2023-03-03 | 2023-03-01 | 19.579 | 758,683 | -90,225 | 0.03% | 14,854,260 |
| 2023-03-02 | 2023-02-28 | 18.606 | 848,908 | +43,688 | 0.03% | 15,794,432 |
| 2023-03-01 | 2023-02-27 | 18.893 | 805,220 | +106,164 | 0.03% | 15,213,174 |
| 2023-02-28 | 2023-02-24 | 18.982 | 699,056 | +83,894 | 0.03% | 13,269,258 |
| 2023-02-27 | 2023-02-23 | 19.314 | 615,162 | +67,802 | 0.02% | 11,880,949 |
| 2023-02-24 | 2023-02-22 | 18.871 | 547,360 | -178,926 | 0.02% | 10,329,267 |
| 2023-02-23 | 2023-02-21 | 19.004 | 726,286 | -476,495 | 0.03% | 13,802,197 |
| 2023-02-22 | 2023-02-20 | 19.181 | 1,202,781 | +50,029 | 0.04% | 23,070,290 |
| 2023-02-21 | 2023-02-17 | 18.871 | 1,152,752 | +77,778 | 0.04% | 21,753,659 |
| 2023-02-20 | 2023-02-16 | 19.579 | 1,074,974 | -308,169 | 0.04% | 21,046,924 |
| 2023-02-17 | 2023-02-15 | 19.734 | 1,383,143 | +43,296 | 0.05% | 27,294,763 |
| 2023-02-16 | 2023-02-14 | 20.088 | 1,339,847 | +381,501 | 0.05% | 26,914,632 |
| 2023-02-15 | 2023-02-13 | 20.774 | 958,346 | +271,887 | 0.03% | 19,908,353 |
| 2023-02-14 | 2023-02-10 | 20.375 | 686,459 | +39,099 | 0.02% | 13,986,905 |
| 2023-02-13 | 2023-02-09 | 20.796 | 647,360 | -512,542 | 0.02% | 13,462,357 |
| 2023-02-10 | 2023-02-08 | 19.977 | 1,159,902 | +4,249 | 0.04% | 23,171,622 |
| 2023-02-09 | 2023-02-07 | 19.911 | 1,155,653 | +349,182 | 0.04% | 23,010,039 |
| 2023-02-08 | 2023-02-06 | 19.911 | 806,471 | +329,037 | 0.03% | 16,057,527 |
| 2023-02-07 | 2023-02-03 | 20.752 | 477,434 | -9,429 | 0.02% | 9,907,489 |
| 2023-02-06 | 2023-02-02 | 20.597 | 486,863 | -105,750 | 0.02% | 10,027,758 |
| 2023-02-03 | 2023-02-01 | 20.353 | 592,613 | +52,434 | 0.02% | 12,061,641 |
| 2023-02-02 | 2023-01-31 | 19.756 | 540,179 | -131,701 | 0.02% | 10,671,772 |
| 2023-02-01 | 2023-01-30 | 19.955 | 671,880 | +176,286 | 0.02% | 13,407,433 |
| 2023-01-31 | 2023-01-27 | 20.221 | 495,594 | +57,857 | 0.02% | 10,021,198 |
| 2023-01-30 | 2023-01-26 | 19.955 | 437,737 | -86,849 | 0.02% | 8,735,086 |
| 2023-01-27 | 2023-01-20 | 19.181 | 524,586 | -1,152,504 | 0.02% | 10,061,974 |
| 2023-01-26 | 2023-01-19 | 19.070 | 1,677,090 | -510,360 | 0.06% | 31,982,399 |
| 2023-01-20 | 2023-01-18 | 18.871 | 2,187,450 | +1,385,154 | 0.08% | 41,279,513 |
| 2023-01-19 | 2023-01-17 | 17.853 | 802,296 | -152,781 | 0.03% | 14,323,711 |
| 2023-01-18 | 2023-01-16 | 18.207 | 955,077 | -625,589 | 0.03% | 17,389,441 |
| 2023-01-17 | 2023-01-13 | 17.853 | 1,580,666 | -421,371 | 0.06% | 28,220,262 |
| 2023-01-16 | 2023-01-12 | 17.676 | 2,002,037 | -795,973 | 0.07% | 35,388,836 |
| 2023-01-13 | 2023-01-11 | 17.411 | 2,798,010 | -735,241 | 0.10% | 48,715,974 |
| 2023-01-12 | 2023-01-10 | 17.278 | 3,533,251 | -1,162,582 | 0.13% | 61,048,208 |
| 2023-01-11 | 2023-01-09 | 17.522 | 4,695,833 | -699,719 | 0.17% | 82,278,283 |
| 2023-01-10 | 2023-01-06 | 17.809 | 5,395,552 | +3,616 | 0.19% | 96,090,213 |
| 2023-01-09 | 2023-01-05 | 16.725 | 5,391,936 | -209,735 | 0.19% | 90,180,766 |
| 2023-01-06 | 2023-01-04 | 15.818 | 5,601,671 | -169,957 | 0.20% | 88,607,613 |
| 2023-01-05 | 2023-01-03 | 15.619 | 5,771,628 | +216,967 | 0.21% | 90,146,823 |
| 2023-01-04 | 2022-12-30 | 14.446 | 5,554,661 | -20,910 | 0.20% | 80,245,029 |
| 2023-01-03 | 2022-12-29 | 14.269 | 5,575,571 | +91,307 | 0.20% | 79,560,309 |
| 2022-12-30 | 2022-12-28 | 14.048 | 5,484,264 | +30,366 | 0.20% | 77,044,115 |
| 2022-12-29 | 2022-12-23 | 14.092 | 5,453,898 | -304,197 | 0.20% | 76,858,842 |
| 2022-12-28 | 2022-12-22 | 14.203 | 5,758,095 | +285,882 | 0.21% | 81,782,663 |
| 2022-12-23 | 2022-12-21 | 13.783 | 5,472,213 | +1,199,604 | 0.20% | 75,422,068 |
| 2022-12-22 | 2022-12-20 | 13.827 | 4,272,609 | -200,873 | 0.15% | 59,077,290 |
| 2022-12-21 | 2022-12-19 | 14.004 | 4,473,482 | +57,929 | 0.16% | 62,646,498 |
| 2022-12-20 | 2022-12-16 | 14.380 | 4,415,553 | -981,234 | 0.16% | 63,495,925 |
| 2022-12-19 | 2022-12-15 | 14.402 | 5,396,787 | -1,244,517 | 0.19% | 77,725,525 |
| 2022-12-16 | 2022-12-14 | 14.513 | 6,641,304 | +1,709,715 | 0.24% | 96,383,922 |
| 2022-12-15 | 2022-12-13 | 14.424 | 4,931,589 | -537,571 | 0.18% | 71,134,759 |
| 2022-12-14 | 2022-12-12 | 14.690 | 5,469,160 | +86,210 | 0.20% | 80,340,791 |
| 2022-12-13 | 2022-12-09 | 15.221 | 5,382,950 | +740,220 | 0.19% | 81,932,495 |
| 2022-12-12 | 2022-12-08 | 16.017 | 4,642,730 | +469,386 | 0.17% | 74,363,426 |
| 2022-12-09 | 2022-12-07 | 16.106 | 4,173,344 | -577,364 | 0.15% | 67,214,498 |
| 2022-12-08 | 2022-12-06 | 15.774 | 4,750,708 | +156,578 | 0.17% | 74,936,821 |
| 2022-12-07 | 2022-12-05 | 15.818 | 4,594,130 | -73,565 | 0.17% | 72,670,261 |
| 2022-12-06 | 2022-12-02 | 15.154 | 4,667,695 | +179,283 | 0.17% | 70,735,990 |
| 2022-12-05 | 2022-12-01 | 15.929 | 4,488,412 | -57,858 | 0.16% | 71,494,496 |
| 2022-12-02 | 2022-11-30 | 16.238 | 4,546,270 | -445,149 | 0.16% | 73,824,188 |
| 2022-12-01 | 2022-11-29 | 15.044 | 4,991,419 | -213,441 | 0.18% | 75,089,694 |
| 2022-11-30 | 2022-11-28 | 13.871 | 5,204,860 | +197,078 | 0.19% | 72,197,804 |
| 2022-11-29 | 2022-11-25 | 13.473 | 5,007,782 | -59,614 | 0.18% | 67,469,906 |
| 2022-11-28 | 2022-11-24 | 13.871 | 5,067,396 | -5,635 | 0.18% | 70,291,009 |
| 2022-11-25 | 2022-11-23 | 13.274 | 5,073,031 | +325,434 | 0.18% | 67,338,922 |
| 2022-11-24 | 2022-11-22 | 13.230 | 4,747,597 | -300,713 | 0.17% | 62,809,079 |
| 2022-11-23 | 2022-11-21 | 13.694 | 5,048,310 | -48,796 | 0.18% | 69,132,786 |
| 2022-11-22 | 2022-11-18 | 13.783 | 5,097,106 | +309,959 | 0.18% | 70,252,067 |
| 2022-11-21 | 2022-11-17 | 14.137 | 4,787,147 | +227,815 | 0.17% | 67,674,494 |
| 2022-11-18 | 2022-11-16 | 14.402 | 4,559,332 | +465,758 | 0.16% | 65,664,343 |
| 2022-11-17 | 2022-11-15 | 14.424 | 4,093,574 | +314,667 | 0.15% | 59,046,973 |
| 2022-11-16 | 2022-11-14 | 14.623 | 3,778,907 | +133,009 | 0.14% | 55,260,532 |
| 2022-11-15 | 2022-11-11 | 15.508 | 3,645,898 | -83,216 | 0.13% | 56,541,839 |
| 2022-11-14 | 2022-11-10 | 14.845 | 3,729,114 | +775,657 | 0.13% | 55,357,386 |
| 2022-11-11 | 2022-11-09 | 15.199 | 2,953,457 | -121,140 | 0.11% | 44,888,468 |
| 2022-11-10 | 2022-11-08 | 15.376 | 3,074,597 | -176,903 | 0.11% | 47,273,788 |
| 2022-11-09 | 2022-11-07 | 15.376 | 3,251,500 | +15,667 | 0.12% | 49,993,778 |
| 2022-11-08 | 2022-11-04 | 14.977 | 3,235,833 | -41,585 | 0.12% | 48,464,324 |
| 2022-11-07 | 2022-11-03 | 14.977 | 3,277,418 | -253,587 | 0.12% | 49,087,159 |
| 2022-11-04 | 2022-11-02 | 14.823 | 3,531,005 | +315,423 | 0.13% | 52,338,411 |
| 2022-11-03 | 2022-11-01 | 13.407 | 3,215,582 | +128,010 | 0.12% | 43,110,157 |
| 2022-11-02 | 2022-10-31 | 13.252 | 3,087,572 | +493,600 | 0.11% | 40,915,825 |
| 2022-11-01 | 2022-10-28 | 13.340 | 2,593,972 | -160,917 | 0.09% | 34,604,294 |
| 2022-10-31 | 2022-10-27 | 14.026 | 2,754,889 | -106,675 | 0.10% | 38,640,324 |
| 2022-10-28 | 2022-10-26 | 14.225 | 2,861,564 | +110,834 | 0.10% | 40,706,319 |
| 2022-10-27 | 2022-10-25 | 13.871 | 2,750,730 | +710,928 | 0.10% | 38,156,005 |
| 2022-10-26 | 2022-10-24 | 13.938 | 2,039,802 | -111,637 | 0.07% | 28,429,941 |
| 2022-10-25 | 2022-10-21 | 14.712 | 2,151,439 | -476,868 | 0.08% | 31,651,776 |
| 2022-10-24 | 2022-10-20 | 14.845 | 2,628,307 | -100,365 | 0.09% | 39,016,293 |
| 2022-10-21 | 2022-10-19 | 14.867 | 2,728,672 | -75,938 | 0.10% | 40,566,543 |
| 2022-10-20 | 2022-10-18 | 14.955 | 2,804,610 | +99,443 | 0.10% | 41,943,684 |
| 2022-10-19 | 2022-10-17 | 13.562 | 2,705,167 | -37,969 | 0.10% | 36,686,134 |
| 2022-10-18 | 2022-10-14 | 13.694 | 2,743,136 | -316,411 | 0.10% | 37,565,172 |
| 2022-10-17 | 2022-10-13 | 13.385 | 3,059,547 | -148,408 | 0.11% | 40,950,565 |
| 2022-10-14 | 2022-10-12 | 13.385 | 3,207,955 | -1,037,177 | 0.12% | 42,936,935 |
| 2022-10-13 | 2022-10-11 | 13.075 | 4,245,132 | +943,359 | 0.15% | 55,504,229 |
| 2022-10-12 | 2022-10-10 | 13.318 | 3,301,773 | -168,830 | 0.12% | 43,973,507 |
| 2022-10-11 | 2022-10-07 | 13.429 | 3,470,603 | -694,699 | 0.13% | 46,605,913 |
| 2022-10-10 | 2022-10-06 | 14.026 | 4,165,302 | +42,720 | 0.15% | 58,422,905 |
| 2022-10-07 | 2022-10-05 | 14.535 | 4,122,582 | +996,826 | 0.15% | 59,921,416 |
| 2022-10-06 | 2022-10-03 | 13.849 | 3,125,756 | -510,407 | 0.11% | 43,288,925 |
| 2022-10-05 | 2022-09-30 | 13.938 | 3,636,163 | -1,420,152 | 0.13% | 50,679,379 |
| 2022-10-03 | 2022-09-29 | 14.115 | 5,056,315 | +1,371,541 | 0.18% | 71,367,781 |
| 2022-09-30 | 2022-09-28 | 14.380 | 3,684,774 | +426,702 | 0.13% | 52,987,278 |
| 2022-09-29 | 2022-09-27 | 15.176 | 3,258,072 | -94,380 | 0.12% | 49,446,117 |
| 2022-09-28 | 2022-09-26 | 14.734 | 3,352,452 | -54,242 | 0.12% | 49,395,137 |
| 2022-09-27 | 2022-09-23 | 14.579 | 3,406,694 | +146,453 | 0.12% | 49,666,772 |
| 2022-09-26 | 2022-09-22 | 15.730 | 3,260,241 | -274,825 | 0.12% | 51,282,206 |
| 2022-09-23 | 2022-09-21 | 15.752 | 3,535,066 | +27,639 | 0.13% | 55,683,294 |
| 2022-09-22 | 2022-09-20 | 16.017 | 3,507,427 | -647,286 | 0.13% | 56,179,077 |
| 2022-09-21 | 2022-09-19 | 15.575 | 4,154,713 | -245,896 | 0.15% | 64,708,463 |
| 2022-09-20 | 2022-09-16 | 15.597 | 4,400,609 | -601,528 | 0.16% | 68,635,578 |
| 2022-09-19 | 2022-09-15 | 15.752 | 5,002,137 | -39,086 | 0.18% | 78,792,154 |
| 2022-09-16 | 2022-09-14 | 15.641 | 5,041,223 | -1,135,376 | 0.18% | 78,850,185 |
| 2022-09-15 | 2022-09-13 | 16.106 | 6,176,599 | +674,085 | 0.22% | 99,478,260 |
| 2022-09-14 | 2022-09-09 | 16.106 | 5,502,514 | +538,344 | 0.20% | 88,621,670 |
| 2022-09-13 | 2022-09-08 | 15.995 | 4,964,170 | +86,686 | 0.18% | 79,402,164 |
| 2022-09-09 | 2022-09-07 | 15.951 | 4,877,484 | -1,568,516 | 0.18% | 77,799,806 |
| 2022-09-08 | 2022-09-06 | 15.995 | 6,446,000 | -19,888 | 0.23% | 103,104,114 |
| 2022-09-07 | 2022-09-05 | 15.730 | 6,465,888 | +84,978 | 0.23% | 101,705,672 |
| 2022-09-06 | 2022-09-02 | 16.017 | 6,380,910 | -270,355 | 0.23% | 102,204,162 |
| 2022-09-05 | 2022-09-01 | 15.951 | 6,651,265 | +1,036,200 | 0.24% | 106,093,044 |
| 2022-09-02 | 2022-08-31 | 16.615 | 5,615,065 | +167,321 | 0.20% | 93,291,510 |
| 2022-09-01 | 2022-08-30 | 16.681 | 5,447,744 | -780,630 | 0.20% | 90,873,119 |
| 2022-08-31 | 2022-08-29 | 17.389 | 6,228,374 | +422,725 | 0.22% | 108,304,032 |
| 2022-08-30 | 2022-08-26 | 16.991 | 5,805,649 | +935,361 | 0.21% | 98,641,437 |
| 2022-08-29 | 2022-08-25 | 17.433 | 4,870,288 | +124,756 | 0.18% | 84,904,021 |
| 2022-08-26 | 2022-08-24 | 17.278 | 4,745,532 | -444,820 | 0.17% | 81,994,238 |
| 2022-08-25 | 2022-08-23 | 17.367 | 5,190,352 | -1,366,298 | 0.19% | 90,139,234 |
| 2022-08-24 | 2022-08-22 | 17.898 | 6,556,650 | +54,242 | 0.24% | 117,348,601 |
| 2022-08-23 | 2022-08-19 | 17.853 | 6,502,408 | -242,947 | 0.23% | 116,090,090 |
| 2022-08-22 | 2022-08-18 | 17.632 | 6,745,355 | +3,617 | 0.24% | 118,935,233 |
| 2022-08-19 | 2022-08-17 | 17.898 | 6,741,738 | -3,012,679 | 0.24% | 120,661,241 |
| 2022-08-18 | 2022-08-16 | 17.920 | 9,754,417 | +3,265,663 | 0.35% | 174,796,902 |
| 2022-08-17 | 2022-08-15 | 18.163 | 6,488,754 | -805,584 | 0.23% | 117,856,045 |
| 2022-08-16 | 2022-08-12 | 18.163 | 7,294,338 | -378,246 | 0.26% | 132,487,967 |
| 2022-08-15 | 2022-08-11 | 17.942 | 7,672,584 | +48,817 | 0.28% | 137,660,677 |
| 2022-08-12 | 2022-08-10 | 17.610 | 7,623,767 | +1,276,803 | 0.28% | 134,254,879 |
| 2022-08-11 | 2022-08-09 | 18.274 | 6,346,964 | -1,111,908 | 0.23% | 115,982,770 |
| 2022-08-10 | 2022-08-08 | 18.982 | 7,458,872 | +216,967 | 0.27% | 141,581,933 |
| 2022-08-09 | 2022-08-05 | 18.716 | 7,241,905 | -610,219 | 0.26% | 135,540,968 |
| 2022-08-08 | 2022-08-04 | 18.694 | 7,852,124 | -101,414 | 0.28% | 146,788,237 |
| 2022-08-05 | 2022-08-03 | 18.406 | 7,953,538 | +574,221 | 0.29% | 146,396,631 |
| 2022-08-04 | 2022-08-02 | 18.362 | 7,379,317 | -7,232 | 0.27% | 135,500,736 |
| 2022-08-03 | 2022-08-01 | 18.960 | 7,386,549 | +1,391,071 | 0.27% | 140,045,707 |
| 2022-08-02 | 2022-07-29 | 18.694 | 5,995,478 | +68,688 | 0.22% | 112,079,947 |
| 2022-08-01 | 2022-07-28 | 18.451 | 5,926,790 | +104,867 | 0.21% | 109,353,575 |
| 2022-07-29 | 2022-07-27 | 19.092 | 5,821,923 | +2,008 | 0.21% | 111,153,885 |
| 2022-07-28 | 2022-07-26 | 19.092 | 5,819,915 | -508,263 | 0.21% | 111,115,548 |
| 2022-07-27 | 2022-07-25 | 19.092 | 6,328,178 | -9,981 | 0.23% | 120,819,456 |
| 2022-07-26 | 2022-07-22 | 19.358 | 6,338,159 | +319,159 | 0.23% | 122,692,659 |
| 2022-07-25 | 2022-07-21 | 19.269 | 6,019,000 | -45,104 | 0.22% | 115,981,813 |
| 2022-07-22 | 2022-07-20 | 19.844 | 6,064,104 | -1,240,179 | 0.22% | 120,339,022 |
| 2022-07-21 | 2022-07-19 | 19.557 | 7,304,283 | -152,781 | 0.26% | 142,849,016 |
| 2022-07-20 | 2022-07-18 | 19.446 | 7,457,064 | +1,201,172 | 0.27% | 145,012,066 |
| 2022-07-19 | 2022-07-15 | 19.092 | 6,255,892 | -1,318,031 | 0.23% | 119,439,351 |
| 2022-07-18 | 2022-07-14 | 19.159 | 7,573,923 | -971,592 | 0.27% | 145,106,268 |
| 2022-07-15 | 2022-07-13 | 17.743 | 8,545,515 | +1,497,131 | 0.31% | 151,621,226 |
| 2022-07-14 | 2022-07-12 | 17.389 | 7,048,384 | -1,478,213 | 0.25% | 122,563,033 |
| 2022-07-13 | 2022-07-11 | 17.676 | 8,526,597 | -157,697 | 0.31% | 150,719,662 |
| 2022-07-12 | 2022-07-08 | 17.831 | 8,684,294 | -123,390 | 0.31% | 154,852,048 |
| 2022-07-11 | 2022-07-07 | 17.477 | 8,807,684 | +168,150 | 0.32% | 153,934,587 |
| 2022-07-08 | 2022-07-06 | 17.079 | 8,639,534 | +112,099 | 0.31% | 147,555,368 |
| 2022-07-07 | 2022-07-05 | 17.035 | 8,527,435 | +244,790 | 0.31% | 145,263,511 |
| 2022-07-06 | 2022-07-04 | 16.902 | 8,282,645 | +1,185,245 | 0.30% | 139,994,122 |
| 2022-07-05 | 2022-06-30 | 16.991 | 7,097,400 | -193,644 | 0.26% | 120,589,057 |
| 2022-07-04 | 2022-06-29 | 17.168 | 7,291,044 | -1,681,173 | 0.26% | 125,169,592 |
| 2022-06-30 | 2022-06-28 | 17.477 | 8,972,217 | +5,935 | 0.32% | 156,810,181 |
| 2022-06-29 | 2022-06-27 | 17.433 | 8,966,282 | -5,009,099 | 0.32% | 156,309,728 |
| 2022-06-28 | 2022-06-24 | 17.300 | 13,975,381 | -9,746 | 0.50% | 241,778,570 |
| 2022-06-27 | 2022-06-23 | 17.013 | 13,985,127 | +459,613 | 0.50% | 237,925,039 |
| 2022-06-24 | 2022-06-22 | 16.592 | 13,525,514 | +124,756 | 0.49% | 224,420,454 |
| 2022-06-23 | 2022-06-21 | 17.129 | 13,400,758 | +1,824,331 | 0.48% | 229,543,562 |
| 2022-06-22 | 2022-06-20 | 17.445 | 11,576,427 | +145,810 | 0.42% | 201,947,117 |
| 2022-06-21 | 2022-06-17 | 17.129 | 11,430,617 | +3,456,082 | 0.42% | 195,796,726 |
| 2022-06-20 | 2022-06-16 | 16.769 | 7,974,535 | -372,698 | 0.29% | 133,721,261 |
| 2022-06-17 | 2022-06-15 | 16.971 | 8,347,233 | -302,731 | 0.31% | 141,664,056 |
| 2022-06-16 | 2022-06-14 | 17.197 | 8,649,964 | +177,668 | 0.32% | 148,751,378 |
| 2022-06-15 | 2022-06-13 | 17.197 | 8,472,296 | -3,151,419 | 0.31% | 145,696,064 |
| 2022-06-14 | 2022-06-10 | 17.242 | 11,623,715 | +136,656 | 0.43% | 200,414,227 |
| 2022-06-13 | 2022-06-09 | 17.016 | 11,487,059 | -122,458 | 0.42% | 195,469,033 |
| 2022-06-10 | 2022-06-08 | 17.197 | 11,609,517 | +546,624 | 0.43% | 199,646,109 |
| 2022-06-09 | 2022-06-07 | 16.363 | 11,062,893 | -523,552 | 0.41% | 181,020,389 |
| 2022-06-08 | 2022-06-06 | 16.228 | 11,586,445 | +2,793,603 | 0.43% | 188,020,352 |
| 2022-06-07 | 2022-06-02 | 15.597 | 8,792,842 | +126,752 | 0.32% | 137,137,909 |
| 2022-06-06 | 2022-06-01 | 15.033 | 8,666,090 | -635,290 | 0.32% | 130,278,032 |
| 2022-06-02 | 2022-05-31 | 14.357 | 9,301,380 | -6,126,411 | 0.34% | 133,539,265 |
| 2022-06-01 | 2022-05-30 | 14.718 | 15,427,791 | +161,396 | 0.57% | 227,059,192 |
| 2022-05-31 | 2022-05-27 | 14.492 | 15,266,395 | +6,354,758 | 0.56% | 221,243,046 |
| 2022-05-30 | 2022-05-26 | 14.425 | 8,911,637 | -745,892 | 0.34% | 128,546,312 |
| 2022-05-27 | 2022-05-25 | 14.470 | 9,657,529 | -137,677 | 0.36% | 139,740,795 |
| 2022-05-26 | 2022-05-24 | 14.920 | 9,795,206 | +1,098,591 | 0.37% | 146,148,285 |
| 2022-05-25 | 2022-05-23 | 15.754 | 8,696,615 | +916,482 | 0.33% | 137,009,153 |
| 2022-05-24 | 2022-05-20 | 15.935 | 7,780,133 | +145,530 | 0.29% | 123,973,424 |
| 2022-05-23 | 2022-05-19 | 15.371 | 7,634,603 | -21,297 | 0.29% | 117,352,675 |
| 2022-05-20 | 2022-05-18 | 15.123 | 7,655,900 | +38,689 | 0.29% | 115,781,969 |
| 2022-05-19 | 2022-05-17 | 14.177 | 7,617,211 | -139,419 | 0.29% | 107,986,332 |
| 2022-05-17 | 2022-05-13 | 13.140 | 7,756,630 | +39,163 | 0.29% | 101,921,027 |
| 2022-05-16 | 2022-05-12 | 13.162 | 7,717,467 | +47,030 | 0.29% | 101,580,370 |
| 2022-05-13 | 2022-05-11 | 13.162 | 7,670,437 | -15,958 | 0.29% | 100,961,342 |
| 2022-05-12 | 2022-05-10 | 12.937 | 7,686,395 | -91,959 | 0.29% | 99,439,001 |
| 2022-05-11 | 2022-05-06 | 13.140 | 7,778,354 | -75,965 | 0.29% | 102,206,477 |
| 2022-05-10 | 2022-05-05 | 13.388 | 7,854,319 | +22,363 | 0.30% | 105,151,904 |
| 2022-05-06 | 2022-05-04 | 13.388 | 7,831,956 | +95,837 | 0.29% | 104,852,513 |
| 2022-05-05 | 2022-05-03 | 13.523 | 7,736,119 | +37,270 | 0.29% | 104,615,625 |
| 2022-05-04 | 2022-04-29 | 13.478 | 7,698,849 | -40,730 | 0.29% | 103,764,583 |
| 2022-05-03 | 2022-04-28 | 13.410 | 7,739,579 | -52,622 | 0.29% | 103,790,227 |
| 2022-04-29 | 2022-04-27 | 13.207 | 7,792,201 | -7,490 | 0.29% | 102,915,295 |
| 2022-04-28 | 2022-04-26 | 12.982 | 7,799,691 | -133,426 | 0.29% | 101,256,297 |
| 2022-04-27 | 2022-04-25 | 12.509 | 7,933,117 | -106,485 | 0.30% | 99,233,658 |
| 2022-04-26 | 2022-04-22 | 13.072 | 8,039,602 | +293,686 | 0.30% | 105,095,641 |
| 2022-04-25 | 2022-04-21 | 13.095 | 7,745,916 | -298,677 | 0.29% | 101,431,086 |
| 2022-04-22 | 2022-04-20 | 13.613 | 8,044,593 | +22,029 | 0.30% | 109,512,369 |
| 2022-04-21 | 2022-04-19 | 13.343 | 8,022,564 | +29,099 | 0.30% | 107,042,701 |
| 2022-04-20 | 2022-04-14 | 13.793 | 7,993,465 | +239,490 | 0.30% | 110,257,632 |
| 2022-04-19 | 2022-04-13 | 13.546 | 7,753,975 | +60,805 | 0.29% | 105,031,853 |
| 2022-04-14 | 2022-04-12 | 13.388 | 7,693,170 | -227,524 | 0.29% | 102,994,476 |
| 2022-04-13 | 2022-04-11 | 13.027 | 7,920,694 | -139,831 | 0.30% | 103,184,208 |
| 2022-04-12 | 2022-04-08 | 14.019 | 8,060,525 | +21,597 | 0.30% | 112,999,331 |
| 2022-04-11 | 2022-04-07 | 13.839 | 8,038,928 | -4,428 | 0.30% | 111,247,093 |
| 2022-04-08 | 2022-04-06 | 14.312 | 8,043,356 | +209,421 | 0.30% | 115,115,334 |
| 2022-04-07 | 2022-04-04 | 14.560 | 7,833,935 | -170,131 | 0.29% | 114,060,335 |
| 2022-04-06 | 2022-04-01 | 14.289 | 8,004,066 | -95,833 | 0.30% | 114,372,622 |
| 2022-04-04 | 2022-03-31 | 13.658 | 8,099,899 | +120,683 | 0.30% | 110,630,376 |
| 2022-04-01 | 2022-03-30 | 13.906 | 7,979,216 | +76,270 | 0.30% | 110,960,280 |
| 2022-03-31 | 2022-03-29 | 12.982 | 7,902,946 | +129,557 | 0.30% | 102,596,763 |
| 2022-03-30 | 2022-03-28 | 11.878 | 7,773,389 | -144,820 | 0.29% | 92,330,073 |
| 2022-03-29 | 2022-03-25 | 11.382 | 7,918,209 | -119,618 | 0.30% | 90,124,008 |
| 2022-03-28 | 2022-03-24 | 11.900 | 8,037,827 | +65,666 | 0.30% | 95,652,150 |
| 2022-03-25 | 2022-03-23 | 11.359 | 7,972,161 | -324,541 | 0.30% | 90,558,403 |
| 2022-03-24 | 2022-03-22 | 11.202 | 8,296,702 | -7,734,911 | 0.31% | 92,936,014 |
| 2022-03-23 | 2022-03-21 | 11.078 | 16,031,613 | +233,415 | 0.60% | 177,591,797 |
| 2022-03-22 | 2022-03-18 | 11.123 | 15,798,198 | +54,563 | 0.59% | 175,718,250 |
| 2022-03-21 | 2022-03-17 | 11.292 | 15,743,635 | -140,383 | 0.59% | 177,772,630 |
| 2022-03-18 | 2022-03-16 | 9.861 | 15,884,018 | +164,918 | 0.60% | 156,624,821 |
| 2022-03-17 | 2022-03-15 | 9.004 | 15,719,100 | +260,676 | 0.59% | 141,535,903 |
| 2022-03-16 | 2022-03-14 | 9.173 | 15,458,424 | -189,685 | 0.58% | 141,801,813 |
| 2022-03-15 | 2022-03-11 | 9.996 | 15,648,109 | -539,341 | 0.59% | 156,414,729 |
| 2022-03-14 | 2022-03-10 | 10.176 | 16,187,450 | -573,659 | 0.61% | 164,724,559 |
| 2022-03-11 | 2022-03-09 | 10.334 | 16,761,109 | -1,097,449 | 0.63% | 173,206,526 |
| 2022-03-10 | 2022-03-08 | 10.368 | 17,858,558 | -478,673 | 0.67% | 185,151,136 |
| 2022-03-09 | 2022-03-07 | 11.021 | 18,337,231 | -235,776 | 0.69% | 202,099,284 |
| 2022-03-08 | 2022-03-04 | 11.495 | 18,573,007 | +84,922 | 0.70% | 213,488,536 |
| 2022-03-07 | 2022-03-03 | 11.495 | 18,488,085 | -1,567,480 | 0.70% | 212,512,395 |
| 2022-03-04 | 2022-03-02 | 12.351 | 20,055,565 | -100,096 | 0.75% | 247,706,624 |
| 2022-03-03 | 2022-03-01 | 13.162 | 20,155,661 | -585,917 | 0.76% | 265,296,825 |
| 2022-03-02 | 2022-02-28 | 13.005 | 20,741,578 | -435,630 | 0.78% | 269,736,531 |
| 2022-03-01 | 2022-02-25 | 12.869 | 21,177,208 | -298,159 | 0.80% | 272,537,941 |
| 2022-02-28 | 2022-02-24 | 12.396 | 21,475,367 | +576,795 | 0.81% | 266,210,661 |
| 2022-02-25 | 2022-02-23 | 13.185 | 20,898,572 | -209,421 | 0.79% | 275,546,334 |
| 2022-02-24 | 2022-02-22 | 12.644 | 21,107,993 | +254,499 | 0.79% | 266,889,792 |
| 2022-02-23 | 2022-02-21 | 12.824 | 20,853,494 | +171,614 | 0.78% | 267,431,930 |
| 2022-02-22 | 2022-02-18 | 13.140 | 20,681,880 | -1,031,659 | 0.78% | 271,756,993 |
| 2022-02-21 | 2022-02-17 | 13.658 | 21,713,539 | +851,028 | 0.82% | 296,568,757 |
| 2022-02-18 | 2022-02-16 | 12.847 | 20,862,511 | +1,551,751 | 0.78% | 268,017,773 |
| 2022-02-17 | 2022-02-15 | 12.644 | 19,310,760 | +316,158 | 0.73% | 244,165,550 |
| 2022-02-16 | 2022-02-14 | 12.396 | 18,994,602 | +26,150 | 0.71% | 235,458,866 |
| 2022-02-15 | 2022-02-11 | 12.757 | 18,968,452 | +239,357 | 0.71% | 241,974,990 |
| 2022-02-14 | 2022-02-10 | 12.847 | 18,729,095 | +308,274 | 0.70% | 240,610,075 |
| 2022-02-11 | 2022-02-09 | 12.667 | 18,420,821 | +240,258 | 0.69% | 233,328,322 |
| 2022-02-10 | 2022-02-08 | 12.531 | 18,180,563 | -77,869 | 0.68% | 227,826,522 |
| 2022-02-09 | 2022-02-07 | 12.712 | 18,258,432 | -96,190 | 0.69% | 232,094,443 |
| 2022-02-08 | 2022-02-04 | 12.712 | 18,354,622 | -66,553 | 0.69% | 233,317,175 |
| 2022-02-07 | 2022-01-31 | 12.464 | 18,421,175 | -126,008 | 0.69% | 229,596,160 |
| 2022-02-04 | 2022-01-27 | 12.419 | 18,547,183 | +47,080 | 0.70% | 230,330,641 |
| 2022-01-28 | 2022-01-26 | 12.779 | 18,500,103 | -2,152,666 | 0.70% | 236,417,361 |
| 2022-01-27 | 2022-01-25 | 13.433 | 20,652,769 | +5,850,938 | 0.78% | 277,425,711 |
| 2022-01-26 | 2022-01-24 | 13.658 | 14,801,831 | -865,565 | 0.56% | 202,166,981 |
| 2022-01-25 | 2022-01-21 | 14.379 | 15,667,396 | +675,939 | 0.59% | 225,288,830 |
| 2022-01-24 | 2022-01-20 | 14.244 | 14,991,457 | +2,155,459 | 0.56% | 213,541,890 |
| 2022-01-21 | 2022-01-19 | 14.244 | 12,835,998 | +68,283 | 0.48% | 182,839,018 |
| 2022-01-20 | 2022-01-18 | 14.199 | 12,767,715 | -341,967 | 0.48% | 181,290,852 |
| 2022-01-19 | 2022-01-17 | 14.064 | 13,109,682 | +599,007 | 0.49% | 184,373,673 |
| 2022-01-18 | 2022-01-14 | 14.853 | 12,510,675 | +2,658,873 | 0.47% | 185,818,229 |
| 2022-01-17 | 2022-01-13 | 15.191 | 9,851,802 | +23,672 | 0.37% | 149,657,240 |
| 2022-01-14 | 2022-01-12 | 15.506 | 9,828,130 | +248,734 | 0.37% | 152,398,780 |
| 2022-01-13 | 2022-01-11 | 15.011 | 9,579,396 | -203,032 | 0.36% | 143,791,931 |
| 2022-01-12 | 2022-01-10 | 15.213 | 9,782,428 | -64,996 | 0.37% | 148,823,870 |
| 2022-01-11 | 2022-01-07 | 14.875 | 9,847,424 | +205,872 | 0.37% | 146,483,508 |
| 2022-01-10 | 2022-01-06 | 15.349 | 9,641,552 | +56,792 | 0.36% | 147,984,497 |
| 2022-01-07 | 2022-01-05 | 15.777 | 9,584,760 | -2,411,253 | 0.36% | 151,217,287 |
| 2022-01-06 | 2022-01-04 | 16.273 | 11,996,013 | -526,099 | 0.45% | 195,207,404 |
| 2022-01-05 | 2022-01-03 | 16.521 | 12,522,112 | -655,023 | 0.47% | 206,872,955 |
| 2022-01-04 | 2021-12-31 | 17.129 | 13,177,135 | +89,029 | 0.50% | 225,713,091 |
| 2022-01-03 | 2021-12-29 | 16.498 | 13,088,106 | -122,458 | 0.49% | 215,928,538 |
| 2021-12-30 | 2021-12-28 | 16.723 | 13,210,564 | +340,574 | 0.50% | 220,926,303 |
| 2021-12-29 | 2021-12-24 | 16.791 | 12,869,990 | +224,621 | 0.48% | 216,100,933 |
| 2021-12-28 | 2021-12-22 | 17.400 | 12,645,369 | +114,271 | 0.48% | 220,024,462 |
| 2021-12-23 | 2021-12-21 | 17.197 | 12,531,098 | +427,951 | 0.47% | 215,494,319 |
| 2021-12-22 | 2021-12-20 | 16.543 | 12,103,147 | -587,444 | 0.46% | 200,224,182 |
| 2021-12-21 | 2021-12-17 | 17.850 | 12,690,591 | +19,473 | 0.48% | 226,531,807 |
| 2021-12-20 | 2021-12-16 | 17.580 | 12,671,118 | -107,966 | 0.48% | 222,757,173 |
| 2021-12-17 | 2021-12-15 | 17.580 | 12,779,084 | -1,068,046 | 0.48% | 224,655,206 |
| 2021-12-16 | 2021-12-14 | 17.084 | 13,847,130 | -73,657 | 0.52% | 236,565,351 |
| 2021-12-15 | 2021-12-13 | 17.242 | 13,920,787 | -14,570 | 0.52% | 240,019,974 |
| 2021-12-14 | 2021-12-10 | 16.453 | 13,935,357 | -22,521 | 0.52% | 229,278,388 |
| 2021-12-13 | 2021-12-09 | 16.160 | 13,957,878 | +221,364 | 0.53% | 225,559,287 |
| 2021-12-10 | 2021-12-08 | 15.619 | 13,736,514 | +25,225 | 0.52% | 214,551,684 |
| 2021-12-09 | 2021-12-07 | 15.754 | 13,711,289 | +564,343 | 0.52% | 216,011,872 |
| 2021-12-08 | 2021-12-06 | 15.506 | 13,146,946 | -120,772 | 0.49% | 203,861,623 |
| 2021-12-07 | 2021-12-03 | 15.799 | 13,267,718 | -63,891 | 0.50% | 209,621,783 |
| 2021-12-06 | 2021-12-02 | 15.799 | 13,331,609 | +433,941 | 0.50% | 210,631,221 |
| 2021-12-03 | 2021-12-01 | 15.506 | 12,897,668 | +70,990 | 0.49% | 199,996,222 |
| 2021-12-02 | 2021-11-30 | 15.754 | 12,826,678 | +109,680 | 0.48% | 202,075,438 |
| 2021-12-01 | 2021-11-29 | 15.304 | 12,716,998 | +113,584 | 0.48% | 194,615,102 |
| 2021-11-30 | 2021-11-26 | 14.830 | 12,603,414 | -257,126 | 0.47% | 186,911,600 |
| 2021-11-29 | 2021-11-25 | 14.965 | 12,860,540 | +5,129 | 0.48% | 192,463,972 |
| 2021-11-26 | 2021-11-24 | 15.056 | 12,855,411 | -1,155,870 | 0.48% | 193,546,173 |
| 2021-11-25 | 2021-11-23 | 15.642 | 14,011,281 | -184,629 | 0.53% | 219,159,083 |
| 2021-11-24 | 2021-11-22 | 15.664 | 14,195,910 | +728,508 | 0.53% | 222,366,931 |
| 2021-11-23 | 2021-11-19 | 15.394 | 13,467,402 | +841,129 | 0.51% | 207,313,072 |
| 2021-11-22 | 2021-11-18 | 15.236 | 12,626,273 | -12,423 | 0.48% | 192,372,962 |
| 2021-11-19 | 2021-11-17 | 15.574 | 12,638,696 | -10,394,169 | 0.48% | 196,835,068 |
| 2021-11-18 | 2021-11-16 | 15.664 | 23,032,865 | +1,558,253 | 0.87% | 360,790,361 |
| 2021-11-17 | 2021-11-15 | 15.484 | 21,474,612 | +244,775 | 0.81% | 332,509,626 |
| 2021-11-16 | 2021-11-12 | 15.506 | 21,229,837 | +886,913 | 0.80% | 329,198,053 |
| 2021-11-15 | 2021-11-11 | 15.146 | 20,342,924 | -818,261 | 0.77% | 308,109,302 |
| 2021-11-12 | 2021-11-10 | 15.281 | 21,161,185 | +410,299 | 0.80% | 323,364,126 |
| 2021-11-11 | 2021-11-09 | 15.258 | 20,750,886 | +1,488,633 | 0.78% | 316,626,655 |
| 2021-11-10 | 2021-11-08 | 14.920 | 19,262,253 | -872,643 | 0.72% | 287,400,310 |
| 2021-11-09 | 2021-11-05 | 15.551 | 20,134,896 | +79,864 | 0.76% | 313,127,090 |
| 2021-11-08 | 2021-11-04 | 15.597 | 20,055,032 | +1,096,497 | 0.75% | 312,789,102 |
| 2021-11-05 | 2021-11-03 | 15.439 | 18,958,535 | +938,949 | 0.71% | 292,696,485 |
| 2021-11-04 | 2021-11-02 | 14.920 | 18,019,586 | +1,995,399 | 0.68% | 268,859,235 |
| 2021-11-03 | 2021-11-01 | 14.470 | 16,024,187 | -1,360,204 | 0.60% | 231,863,930 |
| 2021-11-02 | 2021-10-29 | 15.101 | 17,384,391 | -283,960 | 0.65% | 262,516,403 |
| 2021-11-01 | 2021-10-28 | 15.642 | 17,668,351 | +1,540,580 | 0.66% | 276,361,569 |
| 2021-10-29 | 2021-10-27 | 14.965 | 16,127,771 | -69,215 | 0.61% | 241,359,606 |
| 2021-10-28 | 2021-10-26 | 15.709 | 16,196,986 | +1,314,918 | 0.61% | 254,442,202 |
| 2021-10-27 | 2021-10-25 | 15.146 | 14,882,068 | +307,067 | 0.56% | 225,400,418 |
| 2021-10-26 | 2021-10-22 | 15.146 | 14,575,001 | +993,646 | 0.55% | 220,749,651 |
| 2021-10-25 | 2021-10-21 | 15.033 | 13,581,355 | -496,756 | 0.51% | 204,169,608 |
| 2021-10-22 | 2021-10-20 | 15.326 | 14,078,111 | +1,297,622 | 0.53% | 215,762,248 |
| 2021-10-21 | 2021-10-19 | 14.425 | 12,780,489 | -51,468 | 0.48% | 184,352,743 |
| 2021-10-20 | 2021-10-18 | 13.996 | 12,831,957 | -3,276,501 | 0.48% | 179,600,134 |
| 2021-10-19 | 2021-10-15 | 14.785 | 16,108,458 | -6,621,691 | 0.61% | 238,166,113 |
| 2021-10-18 | 2021-10-12 | 13.771 | 22,730,149 | -983,696 | 0.86% | 313,015,363 |
| 2021-10-15 | 2021-10-11 | 13.884 | 23,713,845 | -27,827,671 | 0.89% | 329,234,129 |
| 2021-10-12 | 2021-10-08 | 14.132 | 51,541,516 | -27,651 | 1.94% | 728,361,345 |
| 2021-10-11 | 2021-10-07 | 14.357 | 51,569,167 | +298,389 | 1.94% | 740,374,937 |
| 2021-10-08 | 2021-10-06 | 14.244 | 51,270,778 | -115,359 | 1.93% | 730,313,193 |
| 2021-10-07 | 2021-10-05 | 14.492 | 51,386,137 | -296,383 | 1.93% | 744,696,141 |
| 2021-10-06 | 2021-10-04 | 14.379 | 51,682,520 | -260,303 | 1.94% | 743,167,177 |
| 2021-10-05 | 2021-09-30 | 14.334 | 51,942,823 | -1,287,512 | 1.95% | 744,568,785 |
| 2021-10-04 | 2021-09-29 | 13.839 | 53,230,335 | +480,958 | 2.00% | 736,630,558 |
| 2021-09-30 | 2021-09-28 | 13.839 | 52,749,377 | +6,958,651 | 1.98% | 729,974,797 |
| 2021-09-29 | 2021-09-27 | 13.365 | 45,790,726 | +718,131 | 1.72% | 612,004,172 |
| 2021-09-28 | 2021-09-24 | 13.500 | 45,072,595 | +1,499,201 | 1.70% | 608,501,349 |
| 2021-09-27 | 2021-09-23 | 13.320 | 43,573,394 | +1,295,489 | 1.64% | 580,404,846 |
| 2021-09-24 | 2021-09-21 | 14.537 | 42,277,905 | -4,678,610 | 1.59% | 614,603,931 |
| 2021-09-23 | 2021-09-20 | 14.808 | 46,956,515 | +2,934,839 | 1.77% | 695,317,863 |
| 2021-09-21 | 2021-09-17 | 14.402 | 44,021,676 | +3,460,790 | 1.66% | 634,000,487 |
| 2021-09-20 | 2021-09-16 | 13.726 | 40,560,886 | -672,089 | 1.53% | 556,732,899 |
| 2021-09-17 | 2021-09-15 | 14.289 | 41,232,975 | -2,398,716 | 1.55% | 589,190,979 |
| 2021-09-16 | 2021-09-14 | 14.627 | 43,631,691 | +448,229 | 1.64% | 638,217,784 |
| 2021-09-15 | 2021-09-13 | 14.830 | 43,183,462 | -2,443,412 | 1.62% | 640,420,920 |
| 2021-09-14 | 2021-09-10 | 15.281 | 45,626,874 | +517,557 | 1.72% | 697,224,387 |
| 2021-09-13 | 2021-09-09 | 15.123 | 45,109,317 | -1,961,857 | 1.70% | 682,198,770 |
| 2021-09-10 | 2021-09-08 | 15.461 | 47,071,174 | +1,178,026 | 1.77% | 727,781,993 |
| 2021-09-09 | 2021-09-07 | 15.822 | 45,893,148 | +2,116,383 | 1.73% | 726,117,863 |
| 2021-09-08 | 2021-09-06 | 15.980 | 43,776,765 | +8,874 | 1.65% | 699,539,207 |
| 2021-09-07 | 2021-09-03 | 15.326 | 43,767,891 | +18,119,759 | 1.65% | 670,790,175 |
| 2021-09-06 | 2021-09-02 | 15.101 | 25,648,132 | +4,909,291 | 0.97% | 387,304,643 |
| 2021-09-03 | 2021-09-01 | 14.943 | 20,738,841 | -201,833 | 0.78% | 309,898,997 |
| 2021-09-02 | 2021-08-31 | 15.574 | 20,940,674 | +2,624,863 | 0.79% | 326,130,085 |
| 2021-09-01 | 2021-08-30 | 15.619 | 18,315,811 | -2,834,278 | 0.69% | 286,076,081 |
| 2021-08-31 | 2021-08-27 | 16.183 | 21,150,089 | +1,620,359 | 0.80% | 342,262,094 |
| 2021-08-30 | 2021-08-26 | 15.957 | 19,529,730 | +416,181 | 0.73% | 311,638,896 |
| 2021-08-27 | 2021-08-25 | 16.340 | 19,113,549 | -21,297 | 0.72% | 312,321,226 |
| 2021-08-26 | 2021-08-24 | 16.160 | 19,134,846 | +4,073,490 | 0.72% | 309,219,082 |
| 2021-08-25 | 2021-08-23 | 15.304 | 15,061,356 | -1,224,048 | 0.57% | 230,492,081 |
| 2021-08-24 | 2021-08-20 | 15.258 | 16,285,404 | -3,998,439 | 0.61% | 248,490,257 |
| 2021-08-23 | 2021-08-19 | 16.340 | 20,283,843 | -3,177,889 | 0.76% | 331,444,187 |
| 2021-08-20 | 2021-08-18 | 17.197 | 23,461,732 | +3,298,323 | 0.88% | 403,465,837 |
| 2021-08-19 | 2021-08-17 | 15.935 | 20,163,409 | -845,526 | 0.76% | 321,296,159 |
| 2021-08-18 | 2021-08-16 | 16.250 | 21,008,935 | -2,782,416 | 0.79% | 341,398,385 |
| 2021-08-17 | 2021-08-13 | 16.836 | 23,791,351 | +995,852 | 0.90% | 400,554,732 |
| 2021-08-16 | 2021-08-12 | 16.881 | 22,795,499 | +1,433,792 | 0.86% | 384,815,965 |
| 2021-08-13 | 2021-08-11 | 16.678 | 21,361,707 | +588,290 | 0.80% | 356,278,679 |
| 2021-08-12 | 2021-08-10 | 16.881 | 20,773,417 | +5,022,587 | 0.78% | 350,680,742 |
| 2021-08-11 | 2021-08-09 | 16.002 | 15,750,830 | +185,358 | 0.59% | 252,048,405 |
| 2021-08-10 | 2021-08-06 | 15.777 | 15,565,472 | -156,657 | 0.59% | 245,574,062 |
| 2021-08-09 | 2021-08-05 | 15.777 | 15,722,129 | +7,064 | 0.59% | 248,045,616 |
| 2021-08-06 | 2021-08-04 | 16.205 | 15,715,065 | -17,216 | 0.59% | 254,663,810 |
| 2021-08-05 | 2021-08-03 | 16.115 | 15,732,281 | -92,334 | 0.59% | 253,524,478 |
| 2021-08-04 | 2021-08-02 | 15.687 | 15,824,615 | -15,973 | 0.60% | 248,235,879 |
| 2021-08-03 | 2021-07-30 | 15.033 | 15,840,588 | -1,333,427 | 0.60% | 238,132,841 |
| 2021-08-02 | 2021-07-29 | 15.687 | 17,174,015 | -1,007,546 | 0.65% | 269,403,502 |
| 2021-07-30 | 2021-07-28 | 14.447 | 18,181,561 | +31,946 | 0.68% | 262,670,534 |
| 2021-07-29 | 2021-07-27 | 13.861 | 18,149,615 | -3,796,220 | 0.68% | 251,573,385 |
| 2021-07-28 | 2021-07-26 | 15.844 | 21,945,835 | -6,400,095 | 0.83% | 347,719,939 |
| 2021-07-27 | 2021-07-23 | 16.904 | 28,345,930 | -2,545,837 | 1.07% | 479,152,914 |
| 2021-07-26 | 2021-07-22 | 17.400 | 30,891,767 | +730,756 | 1.16% | 537,504,632 |
| 2021-07-23 | 2021-07-21 | 17.783 | 30,161,011 | +1,295,872 | 1.13% | 536,346,015 |
| 2021-07-22 | 2021-07-20 | 17.016 | 28,865,139 | -11,425,807 | 1.09% | 491,182,364 |
| 2021-07-21 | 2021-07-19 | 18.256 | 40,290,946 | -5,753,411 | 1.52% | 735,554,139 |
| 2021-07-20 | 2021-07-16 | 18.594 | 46,044,357 | -1,138,958 | 1.73% | 856,155,244 |
| 2021-07-19 | 2021-07-15 | 19.090 | 47,183,315 | +629,167 | 1.78% | 900,728,741 |
| 2021-07-16 | 2021-07-14 | 19.383 | 46,554,148 | -2,684,280 | 1.75% | 902,358,252 |
| 2021-07-15 | 2021-07-13 | 19.676 | 49,238,428 | -6,734,716 | 1.85% | 968,814,395 |
| 2021-07-14 | 2021-07-12 | 19.721 | 55,973,144 | +6,369,854 | 2.11% | 1,103,849,626 |
| 2021-07-13 | 2021-07-09 | 19.509 | 49,603,290 | +62,116 | 1.87% | 967,727,783 |
| 2021-07-12 | 2021-07-08 | 20.034 | 49,541,174 | +616,681 | 1.86% | 992,485,411 |
| 2021-07-09 | 2021-07-07 | 20.307 | 48,924,493 | +9,222,180 | 1.86% | 993,511,733 |
| 2021-07-08 | 2021-07-06 | 18.598 | 39,702,313 | +3,593,468 | 1.51% | 738,371,508 |
| 2021-07-07 | 2021-07-05 | 17.709 | 36,108,845 | -345,746 | 1.37% | 639,445,563 |
| 2021-07-06 | 2021-07-02 | 18.256 | 36,454,591 | -2,562,250 | 1.39% | 665,508,656 |
| 2021-07-05 | 2021-06-30 | 19.031 | 39,016,841 | -454,278 | 1.48% | 742,518,950 |
| 2021-07-02 | 2021-06-29 | 18.620 | 39,471,119 | -1,620,784 | 1.50% | 734,971,430 |
| 2021-06-30 | 2021-06-28 | 18.529 | 41,091,903 | -483,939 | 1.56% | 761,405,066 |
| 2021-06-29 | 2021-06-25 | 18.575 | 41,575,842 | -8,894,456 | 1.58% | 772,267,262 |
| 2021-06-28 | 2021-06-24 | 18.393 | 50,470,298 | -6,272 | 1.92% | 928,278,659 |
| 2021-06-25 | 2021-06-23 | 18.712 | 50,476,570 | -107,725 | 1.92% | 944,499,985 |
| 2021-06-24 | 2021-06-22 | 18.461 | 50,584,295 | -122,856 | 1.92% | 933,834,001 |
| 2021-06-23 | 2021-06-21 | 18.803 | 50,707,151 | +149,182 | 1.93% | 953,437,263 |
| 2021-06-22 | 2021-06-18 | 19.236 | 50,557,969 | -291,339 | 1.92% | 972,525,569 |
| 2021-06-21 | 2021-06-17 | 18.643 | 50,849,308 | +22,397,604 | 1.93% | 947,997,764 |
| 2021-06-18 | 2021-06-16 | 17.960 | 28,451,704 | -3,616,086 | 1.08% | 510,979,482 |
| 2021-06-17 | 2021-06-15 | 19.692 | 32,067,790 | -1,828,718 | 1.22% | 631,468,565 |
| 2021-06-16 | 2021-06-11 | 18.780 | 33,896,508 | -18,302,237 | 1.29% | 636,577,279 |
| 2021-06-15 | 2021-06-10 | 19.008 | 52,198,745 | -170,240 | 1.99% | 992,190,523 |
| 2021-06-11 | 2021-06-09 | 18.780 | 52,368,985 | +177,113 | 1.99% | 983,490,866 |
| 2021-06-10 | 2021-06-08 | 18.894 | 52,191,872 | -57,769 | 1.99% | 986,112,280 |
| 2021-06-09 | 2021-06-07 | 19.601 | 52,249,641 | -50,897 | 1.99% | 1,024,119,710 |
| 2021-06-08 | 2021-06-04 | 20.193 | 52,300,538 | +96,528 | 1.99% | 1,056,109,236 |
| 2021-06-07 | 2021-06-03 | 20.877 | 52,204,010 | -70,202 | 1.99% | 1,089,853,944 |
| 2021-06-04 | 2021-06-02 | 20.717 | 52,274,212 | +230,327 | 1.99% | 1,082,979,761 |
| 2021-06-03 | 2021-06-01 | 20.581 | 52,043,885 | -221,552 | 1.98% | 1,071,091,126 |
| 2021-06-02 | 2021-05-31 | 19.714 | 52,265,437 | -1,188,875 | 1.99% | 1,030,385,304 |
| 2021-06-01 | 2021-05-28 | 19.304 | 53,454,312 | +300,978 | 2.03% | 1,031,894,071 |
| 2021-05-31 | 2021-05-27 | 22.244 | 53,153,334 | +3,092,164 | 2.02% | 1,182,358,807 |
| 2021-05-28 | 2021-05-26 | 21.310 | 50,061,170 | +2,776,499 | 1.90% | 1,066,796,467 |
| 2021-05-27 | 2021-05-25 | 20.375 | 47,284,671 | -271,138 | 1.80% | 963,444,835 |
| 2021-05-26 | 2021-05-24 | 20.353 | 47,555,809 | -1,333,083 | 1.81% | 967,885,526 |
| 2021-05-25 | 2021-05-21 | 20.398 | 48,888,892 | +1,908,537 | 1.86% | 997,245,746 |
| 2021-05-24 | 2021-05-20 | 20.626 | 46,980,355 | +4,087,139 | 1.79% | 969,022,443 |
| 2021-05-21 | 2021-05-18 | 19.464 | 42,893,216 | +2,704,455 | 1.63% | 834,863,439 |
| 2021-05-20 | 2021-05-17 | 19.259 | 40,188,761 | -547,833 | 1.53% | 773,980,981 |
| 2021-05-18 | 2021-05-14 | 18.210 | 40,736,594 | -9,037,940 | 1.55% | 741,823,277 |
| 2021-05-17 | 2021-05-13 | 18.233 | 49,774,534 | -656,687 | 1.89% | 907,540,787 |
| 2021-05-14 | 2021-05-12 | 18.848 | 50,431,221 | +2,883,739 | 1.92% | 950,547,787 |
| 2021-05-13 | 2021-05-11 | 17.846 | 47,547,482 | -2,726,036 | 1.81% | 848,512,505 |
| 2021-05-12 | 2021-05-10 | 18.119 | 50,273,518 | -58,232 | 1.91% | 910,909,787 |
| 2021-05-11 | 2021-05-07 | 18.347 | 50,331,750 | -280,212 | 1.92% | 923,436,153 |
| 2021-05-10 | 2021-05-06 | 19.031 | 50,611,962 | +34,223 | 1.93% | 963,182,562 |
| 2021-05-07 | 2021-05-05 | 18.757 | 50,577,739 | +515,109 | 1.92% | 948,698,488 |
| 2021-05-06 | 2021-05-04 | 18.712 | 50,062,630 | +6,941,205 | 1.90% | 936,754,484 |
| 2021-05-05 | 2021-05-03 | 18.233 | 43,121,425 | +1,548,342 | 1.64% | 786,234,422 |
| 2021-05-04 | 2021-04-30 | 19.373 | 41,573,083 | +550,169 | 1.58% | 805,378,665 |
| 2021-05-03 | 2021-04-29 | 19.373 | 41,022,914 | -9,660,532 | 1.56% | 794,720,461 |
| 2021-04-30 | 2021-04-28 | 20.831 | 50,683,446 | -858,743 | 1.93% | 1,055,799,114 |
| 2021-04-29 | 2021-04-27 | 20.467 | 51,542,189 | +82,688 | 1.96% | 1,054,892,387 |
| 2021-04-28 | 2021-04-26 | 20.694 | 51,459,501 | +2,013,040 | 1.96% | 1,064,928,332 |
| 2021-04-27 | 2021-04-23 | 19.441 | 49,446,461 | +9,009,361 | 1.88% | 961,287,305 |
| 2021-04-26 | 2021-04-22 | 20.170 | 40,437,100 | +132,885 | 1.54% | 815,628,204 |
| 2021-04-23 | 2021-04-21 | 19.578 | 40,304,215 | -2,720,759 | 1.53% | 789,064,660 |
| 2021-04-22 | 2021-04-20 | 19.851 | 43,024,974 | -150,916 | 1.64% | 854,098,057 |
| 2021-04-21 | 2021-04-19 | 20.398 | 43,175,890 | +10,355,350 | 1.64% | 880,710,748 |
| 2021-04-20 | 2021-04-16 | 19.874 | 32,820,540 | +1,693,109 | 1.25% | 652,275,655 |
| 2021-04-19 | 2021-04-15 | 19.122 | 31,127,431 | +507,032 | 1.18% | 595,215,459 |
| 2021-04-16 | 2021-04-14 | 19.441 | 30,620,399 | +1,521,934 | 1.17% | 595,290,345 |
| 2021-04-15 | 2021-04-13 | 19.031 | 29,098,465 | -21,567,140 | 1.11% | 553,765,018 |
| 2021-04-14 | 2021-04-12 | 19.646 | 50,665,605 | +121,099 | 1.93% | 995,381,263 |
| 2021-04-13 | 2021-04-09 | 20.672 | 50,544,506 | -221,049 | 1.92% | 1,044,840,999 |
| 2021-04-12 | 2021-04-08 | 20.991 | 50,765,555 | +297,694 | 1.93% | 1,065,608,635 |
| 2021-04-09 | 2021-04-07 | 21.082 | 50,467,861 | -835,360 | 1.92% | 1,063,960,717 |
| 2021-04-08 | 2021-04-01 | 22.176 | 51,303,221 | +273,470 | 1.95% | 1,137,696,534 |
| 2021-04-07 | 2021-03-31 | 19.669 | 51,029,751 | +84,243 | 1.94% | 1,003,698,343 |
| 2021-04-01 | 2021-03-30 | 20.011 | 50,945,508 | -479,173 | 1.94% | 1,019,458,087 |
| 2021-03-31 | 2021-03-29 | 20.034 | 51,424,681 | -569,155 | 1.96% | 1,030,218,736 |
| 2021-03-30 | 2021-03-26 | 19.783 | 51,993,836 | -308,686 | 1.98% | 1,028,585,855 |
| 2021-03-29 | 2021-03-25 | 19.099 | 52,302,522 | +705,303 | 1.99% | 998,931,278 |
| 2021-03-26 | 2021-03-24 | 18.552 | 51,597,219 | +464,380 | 1.96% | 957,237,407 |
| 2021-03-25 | 2021-03-23 | 20.170 | 51,132,839 | -277,328 | 1.95% | 1,031,364,407 |
| 2021-03-24 | 2021-03-22 | 22.586 | 51,410,167 | -736,822 | 1.96% | 1,161,158,836 |
| 2021-03-23 | 2021-03-19 | 22.495 | 52,146,989 | +291,339 | 1.98% | 1,173,046,835 |
| 2021-03-22 | 2021-03-18 | 22.244 | 51,855,650 | +201,218 | 1.97% | 1,153,492,732 |
| 2021-03-19 | 2021-03-17 | 22.267 | 51,654,432 | -188,934 | 1.97% | 1,150,194,049 |
| 2021-03-18 | 2021-03-16 | 21.994 | 51,843,366 | -393,187 | 1.97% | 1,140,222,132 |
| 2021-03-17 | 2021-03-15 | 21.173 | 52,236,553 | -133,384 | 1.99% | 1,106,010,340 |
| 2021-03-16 | 2021-03-12 | 21.241 | 52,369,937 | -138,280 | 1.99% | 1,112,415,230 |
| 2021-03-15 | 2021-03-11 | 20.672 | 52,508,217 | -635,644 | 2.00% | 1,085,434,249 |
| 2021-03-12 | 2021-03-10 | 18.666 | 53,143,861 | +72,186 | 2.02% | 991,986,970 |
| 2021-03-11 | 2021-03-09 | 17.777 | 53,071,675 | +1,216,253 | 2.02% | 943,466,230 |
| 2021-03-10 | 2021-03-08 | 18.005 | 51,855,422 | -1,039,221 | 1.97% | 933,663,168 |
| 2021-03-09 | 2021-03-05 | 20.854 | 52,894,643 | +219,401 | 2.01% | 1,103,066,631 |
| 2021-03-08 | 2021-03-04 | 19.145 | 52,675,242 | -19,306 | 2.00% | 1,008,450,970 |
| 2021-03-05 | 2021-03-03 | 20.193 | 52,694,548 | -182,526 | 2.00% | 1,064,065,513 |
| 2021-03-04 | 2021-03-02 | 20.375 | 52,877,074 | -42,121 | 2.01% | 1,077,392,372 |
| 2021-03-03 | 2021-03-01 | 20.421 | 52,919,195 | +286,074 | 2.01% | 1,080,662,798 |
| 2021-03-02 | 2021-02-26 | 19.236 | 52,633,121 | -670,432 | 2.00% | 1,012,442,884 |
| 2021-03-01 | 2021-02-25 | 19.783 | 53,303,553 | +175,506 | 2.03% | 1,054,495,780 |
| 2021-02-26 | 2021-02-24 | 19.099 | 53,128,047 | +515,987 | 2.02% | 1,014,698,066 |
| 2021-02-25 | 2021-02-23 | 21.492 | 52,612,060 | -94,774 | 2.00% | 1,130,748,348 |
| 2021-02-24 | 2021-02-22 | 21.652 | 52,706,834 | -510,721 | 2.01% | 1,141,194,047 |
| 2021-02-23 | 2021-02-19 | 23.532 | 53,217,555 | +640,596 | 2.02% | 1,252,316,032 |
| 2021-02-22 | 2021-02-18 | 24.330 | 52,576,959 | +56,161 | 2.00% | 1,279,181,911 |
| 2021-02-19 | 2021-02-17 | 25.754 | 52,520,798 | -67,359 | 2.00% | 1,352,629,086 |
| 2021-02-18 | 2021-02-16 | 24.102 | 52,588,157 | -156,200 | 2.00% | 1,267,468,834 |
| 2021-02-17 | 2021-02-11 | 24.786 | 52,744,357 | -316,998 | 2.01% | 1,307,296,897 |
| 2021-02-16 | 2021-02-09 | 24.729 | 53,061,355 | +109,358 | 2.02% | 1,312,130,518 |
| 2021-02-10 | 2021-02-08 | 21.766 | 52,951,997 | +183,737 | 2.01% | 1,152,536,472 |
| 2021-02-09 | 2021-02-05 | 22.153 | 52,768,260 | +454,559 | 2.01% | 1,168,982,477 |
| 2021-02-08 | 2021-02-04 | 23.475 | 52,313,701 | -124,609 | 1.99% | 1,228,065,788 |
| 2021-02-05 | 2021-02-03 | 24.159 | 52,438,310 | +376,260 | 2.00% | 1,266,845,095 |
| 2021-02-04 | 2021-02-02 | 23.931 | 52,062,050 | -2,959,364 | 1.98% | 1,245,889,502 |
| 2021-02-03 | 2021-02-01 | 22.905 | 55,021,414 | +114,582 | 2.09% | 1,260,279,208 |
| 2021-02-02 | 2021-01-29 | 23.019 | 54,906,832 | +1,190,118 | 2.09% | 1,263,911,667 |
| 2021-02-01 | 2021-01-28 | 22.016 | 53,716,714 | -119,033 | 2.04% | 1,182,648,068 |
| 2021-01-29 | 2021-01-27 | 23.532 | 53,835,747 | +826,166 | 2.05% | 1,266,863,332 |
| 2021-01-28 | 2021-01-26 | 25.298 | 53,009,581 | +117,589 | 2.02% | 1,341,054,144 |
| 2021-01-27 | 2021-01-25 | 25.754 | 52,891,992 | +6,772,657 | 2.01% | 1,362,188,876 |
| 2021-01-26 | 2021-01-22 | 23.190 | 46,119,335 | -393,905 | 1.75% | 1,069,513,859 |
| 2021-01-25 | 2021-01-21 | 22.848 | 46,513,240 | +43,690,439 | 1.77% | 1,062,747,119 |
| 2021-01-22 | 2021-01-20 | 22.176 | 2,822,801 | -13,233 | 0.11% | 62,598,232 |
| 2021-01-21 | 2021-01-19 | 21.036 | 2,836,034 | +149,496 | 0.11% | 59,659,842 |
| 2021-01-20 | 2021-01-18 | 20.786 | 2,686,538 | -37,172 | 0.10% | 55,841,463 |
| 2021-01-19 | 2021-01-15 | 19.988 | 2,723,710 | -100,039 | 0.10% | 54,441,417 |
| 2021-01-18 | 2021-01-14 | 20.763 | 2,823,749 | +322,931 | 0.11% | 58,629,127 |
| 2021-01-15 | 2021-01-13 | 20.626 | 2,500,818 | -91,263 | 0.10% | 51,582,172 |
| 2021-01-14 | 2021-01-12 | 20.216 | 2,592,081 | -107,059 | 0.10% | 52,401,190 |
| 2021-01-13 | 2021-01-11 | 20.444 | 2,699,140 | -81,540 | 0.10% | 55,180,651 |
| 2021-01-12 | 2021-01-08 | 21.583 | 2,780,680 | +346,851 | 0.11% | 60,016,402 |
| 2021-01-11 | 2021-01-07 | 19.373 | 2,433,829 | -1,303,093 | 0.09% | 47,149,593 |
| 2021-01-08 | 2021-01-06 | 19.031 | 3,736,922 | +179,402 | 0.14% | 71,116,352 |
| 2021-01-07 | 2021-01-05 | 19.942 | 3,557,520 | +963,684 | 0.14% | 70,945,420 |
| 2021-01-06 | 2021-01-04 | 18.256 | 2,593,836 | +338,564 | 0.10% | 47,352,618 |
| 2021-01-05 | 2020-12-31 | 18.256 | 2,255,272 | -156,740 | 0.09% | 41,171,852 |
| 2021-01-04 | 2020-12-29 | 16.068 | 2,412,012 | -156,200 | 0.09% | 38,755,875 |
| 2020-12-30 | 2020-12-28 | 16.273 | 2,568,212 | +161,465 | 0.10% | 41,792,471 |
| 2020-12-29 | 2020-12-24 | 16.866 | 2,406,747 | +312,400 | 0.09% | 40,591,128 |
| 2020-12-28 | 2020-12-22 | 17.344 | 2,094,347 | -239,741 | 0.08% | 36,324,719 |
| 2020-12-23 | 2020-12-21 | 17.868 | 2,334,088 | -187,387 | 0.09% | 41,706,356 |
| 2020-12-22 | 2020-12-18 | 17.663 | 2,521,475 | +57,513 | 0.10% | 44,537,448 |
| 2020-12-21 | 2020-12-17 | 17.185 | 2,463,962 | +259,748 | 0.09% | 42,342,287 |
| 2020-12-18 | 2020-12-16 | 17.116 | 2,204,214 | -11,127 | 0.08% | 37,727,902 |
| 2020-12-17 | 2020-12-15 | 17.367 | 2,215,341 | -88,911 | 0.08% | 38,473,750 |
| 2020-12-16 | 2020-12-14 | 16.433 | 2,304,252 | -56,022 | 0.09% | 37,864,672 |
| 2020-12-15 | 2020-12-11 | 15.908 | 2,360,274 | -49,819 | 0.09% | 37,548,000 |
| 2020-12-14 | 2020-12-10 | 15.475 | 2,410,093 | +39,170 | 0.09% | 37,296,883 |
| 2020-12-11 | 2020-12-09 | 16.091 | 2,370,923 | +78,956 | 0.09% | 38,149,699 |
| 2020-12-10 | 2020-12-08 | 16.410 | 2,291,967 | -76,713 | 0.09% | 37,610,562 |
| 2020-12-09 | 2020-12-07 | 15.726 | 2,368,680 | +122,345 | 0.09% | 37,249,843 |
| 2020-12-08 | 2020-12-04 | 16.387 | 2,246,335 | -10,530 | 0.09% | 36,810,556 |
| 2020-12-07 | 2020-12-03 | 16.182 | 2,256,865 | -4,596,493 | 0.09% | 36,520,179 |
| 2020-12-04 | 2020-12-02 | 17.800 | 6,853,358 | +4,336,744 | 0.26% | 121,989,771 |
| 2020-12-03 | 2020-12-01 | 17.116 | 2,516,614 | -259,748 | 0.10% | 43,075,022 |
| 2020-12-02 | 2020-11-30 | 15.977 | 2,776,362 | +437,887 | 0.11% | 44,357,093 |
| 2020-12-01 | 2020-11-27 | 15.316 | 2,338,475 | -451,927 | 0.09% | 35,815,496 |
| 2020-11-30 | 2020-11-26 | 15.680 | 2,790,402 | -96,564 | 0.11% | 43,754,646 |
| 2020-11-27 | 2020-11-25 | 14.176 | 2,886,966 | +454,595 | 0.11% | 40,926,162 |
| 2020-11-26 | 2020-11-24 | 14.792 | 2,432,371 | -66,400 | 0.09% | 35,978,535 |
| 2020-11-25 | 2020-11-23 | 15.019 | 2,498,771 | +85,569 | 0.10% | 37,530,196 |
| 2020-11-24 | 2020-11-20 | 14.359 | 2,413,202 | -45,632 | 0.09% | 34,649,996 |
| 2020-11-23 | 2020-11-19 | 13.265 | 2,458,834 | +533,537 | 0.09% | 32,615,283 |
| 2020-11-20 | 2020-11-18 | 12.330 | 1,925,297 | -23,717 | 0.07% | 23,739,084 |
| 2020-11-19 | 2020-11-17 | 12.011 | 1,949,014 | -236,487 | 0.07% | 23,409,629 |
| 2020-11-18 | 2020-11-16 | 12.193 | 2,185,501 | -68,447 | 0.08% | 26,648,560 |
| 2020-11-17 | 2020-11-13 | 12.057 | 2,253,948 | -227,701 | 0.09% | 27,174,936 |
| 2020-11-16 | 2020-11-12 | 11.783 | 2,481,649 | +298,359 | 0.09% | 29,241,514 |
| 2020-11-13 | 2020-11-11 | 11.293 | 2,183,290 | +861,733 | 0.08% | 24,656,081 |
| 2020-11-12 | 2020-11-10 | 12.011 | 1,321,557 | -768,715 | 0.05% | 15,873,236 |
| 2020-11-11 | 2020-11-09 | 13.812 | 2,090,272 | +884,338 | 0.08% | 28,869,841 |
| 2020-11-10 | 2020-11-06 | 12.900 | 1,205,934 | -585,978 | 0.05% | 15,556,394 |
| 2020-11-09 | 2020-11-05 | 13.105 | 1,791,912 | +39,471 | 0.07% | 23,482,995 |
| 2020-11-06 | 2020-11-04 | 12.057 | 1,752,441 | +167,625 | 0.07% | 21,128,470 |
| 2020-11-05 | 2020-11-03 | 12.011 | 1,584,816 | +1,031,026 | 0.06% | 19,035,243 |
| 2020-11-04 | 2020-11-02 | 12.376 | 553,790 | +179,963 | 0.02% | 6,853,523 |
| 2020-11-03 | 2020-10-30 | 12.604 | 373,827 | +90,034 | 0.01% | 4,711,560 |
| 2020-11-02 | 2020-10-29 | 13.014 | 283,793 | +15,269 | 0.01% | 3,693,233 |
| 2020-10-30 | 2020-10-28 | 12.763 | 268,524 | -121,098 | 0.01% | 3,427,205 |
| 2020-10-29 | 2020-10-27 | 12.786 | 389,622 | +57,916 | 0.01% | 4,981,674 |
| 2020-10-28 | 2020-10-23 | 12.672 | 331,706 | +77,591 | 0.01% | 4,203,365 |
| 2020-10-27 | 2020-10-22 | 13.447 | 254,115 | -1,615,020 | 0.01% | 3,417,050 |
| 2020-10-23 | 2020-10-21 | 13.059 | 1,869,135 | -128,119 | 0.07% | 24,409,802 |
| 2020-10-22 | 2020-10-20 | 13.743 | 1,997,254 | +417,703 | 0.08% | 27,448,561 |
| 2020-10-21 | 2020-10-19 | 13.334 | 1,579,551 | +456,315 | 0.06% | 21,061,571 |
| 2020-10-20 | 2020-10-16 | 14.368 | 1,123,236 | +324,610 | 0.04% | 16,139,131 |
| 2020-10-19 | 2020-10-15 | 15.679 | 798,626 | +259,249 | 0.03% | 12,521,517 |
| 2020-10-16 | 2020-10-14 | 15.955 | 539,377 | +419,322 | 0.02% | 8,605,597 |
| 2020-10-15 | 2020-10-12 | 15.012 | 120,055 | -323,626 | 0.00% | 1,802,281 |
| 2020-10-14 | 2020-10-09 | 14.345 | 443,681 | +38,278 | 0.02% | 6,364,797 |
| 2020-10-12 | 2020-10-08 | 13.794 | 405,403 | +41,758 | 0.02% | 5,592,002 |
| 2020-10-09 | 2020-10-07 | 13.288 | 363,645 | -38,278 | 0.01% | 4,832,085 |
| 2020-10-08 | 2020-10-06 | 13.587 | 401,923 | -307,967 | 0.02% | 5,460,840 |
| 2020-10-07 | 2020-10-05 | 12.966 | 709,890 | +339,286 | 0.03% | 9,204,480 |
| 2020-10-06 | 2020-09-30 | 13.081 | 370,604 | +259,504 | 0.01% | 4,847,876 |
| 2020-10-05 | 2020-09-29 | 12.414 | 111,100 | -361,750 | 0.00% | 1,379,231 |
| 2020-09-30 | 2020-09-28 | 12.276 | 472,850 | -67,857 | 0.02% | 5,804,887 |
| 2020-09-29 | 2020-09-25 | 11.909 | 540,707 | -7,057 | 0.02% | 6,439,036 |
| 2020-09-28 | 2020-09-24 | 12.621 | 547,764 | +31,319 | 0.02% | 6,913,452 |
| 2020-09-25 | 2020-09-23 | 13.081 | 516,445 | +168,773 | 0.02% | 6,755,624 |
| 2020-09-24 | 2020-09-22 | 13.196 | 347,672 | +55,364 | 0.01% | 4,587,866 |
| 2020-09-23 | 2020-09-21 | 12.966 | 292,308 | -13,919 | 0.01% | 3,790,085 |
| 2020-09-22 | 2020-09-18 | 13.265 | 306,227 | +125,275 | 0.01% | 4,062,079 |
| 2020-09-21 | 2020-09-17 | 12.920 | 180,952 | -43,499 | 0.01% | 2,337,916 |
| 2020-09-18 | 2020-09-16 | 12.759 | 224,451 | -642 | 0.01% | 2,863,806 |
| 2020-09-17 | 2020-09-15 | 11.357 | 225,093 | -1,861,880 | 0.01% | 2,556,337 |
| 2020-09-16 | 2020-09-14 | 11.196 | 2,086,973 | -623,764 | 0.08% | 23,365,491 |
| 2020-09-15 | 2020-09-11 | 10.357 | 2,710,737 | +1,143,029 | 0.10% | 28,074,452 |
| 2020-09-14 | 2020-09-10 | 9.299 | 1,567,708 | +887,397 | 0.06% | 14,578,499 |
| 2020-09-11 | 2020-09-09 | 9.357 | 680,311 | -182,692 | 0.03% | 6,365,478 |
| 2020-09-10 | 2020-09-08 | 9.414 | 863,003 | -106,136 | 0.03% | 8,124,475 |
| 2020-09-09 | 2020-09-07 | 9.322 | 969,139 | +461,080 | 0.04% | 9,034,540 |
| 2020-09-08 | 2020-09-04 | 9.368 | 508,059 | +106,136 | 0.02% | 4,759,605 |
| 2020-09-07 | 2020-09-03 | 9.334 | 401,923 | -132,234 | 0.02% | 3,751,440 |
| 2020-09-04 | 2020-09-02 | 9.403 | 534,157 | -95,696 | 0.02% | 5,022,516 |
| 2020-09-03 | 2020-09-01 | 9.276 | 629,853 | +121,794 | 0.02% | 5,842,677 |
| 2020-09-02 | 2020-08-31 | 9.023 | 508,059 | -28,921 | 0.02% | 4,584,404 |
| 2020-09-01 | 2020-08-28 | 9.196 | 536,980 | -205,534 | 0.02% | 4,937,956 |
| 2020-08-31 | 2020-08-27 | 9.472 | 742,514 | -797,321 | 0.03% | 7,032,844 |
| 2020-08-28 | 2020-08-26 | 9.391 | 1,539,835 | +290,568 | 0.06% | 14,460,901 |
| 2020-08-27 | 2020-08-25 | 9.495 | 1,249,267 | +514,456 | 0.05% | 11,861,358 |
| 2020-08-26 | 2020-08-24 | 9.449 | 734,811 | -358,425 | 0.03% | 6,942,991 |
| 2020-08-25 | 2020-08-21 | 8.564 | 1,093,236 | +250,550 | 0.04% | 9,362,015 |
| 2020-08-24 | 2020-08-20 | 8.276 | 842,686 | -494,917 | 0.03% | 6,974,248 |
| 2020-08-21 | 2020-08-19 | 8.230 | 1,337,603 | +276,648 | 0.05% | 11,008,785 |
| 2020-08-20 | 2020-08-18 | 8.035 | 1,060,955 | +244,930 | 0.04% | 8,524,585 |
| 2020-08-19 | 2020-08-17 | 7.920 | 816,025 | +135,714 | 0.03% | 6,462,816 |
| 2020-08-18 | 2020-08-14 | 7.782 | 680,311 | +260,989 | 0.03% | 5,294,138 |
| 2020-08-17 | 2020-08-13 | 7.828 | 419,322 | -19,139 | 0.02% | 3,282,418 |
| 2020-08-14 | 2020-08-12 | 7.851 | 438,461 | +219,230 | 0.02% | 3,442,316 |
| 2020-08-13 | 2020-08-11 | 8.207 | 219,231 | +1,740 | 0.01% | 1,799,282 |
| 2020-08-12 | 2020-08-10 | 8.391 | 217,491 | +78,297 | 0.01% | 1,825,002 |
| 2020-08-11 | 2020-08-07 | 8.541 | 139,194 | +59,157 | 0.01% | 1,188,799 |
| 2020-08-10 | 2020-08-06 | 8.460 | 80,037 | -321,886 | 0.00% | 677,123 |
| 2020-08-07 | 2020-08-05 | 7.989 | 401,923 | +76,557 | 0.02% | 3,210,900 |
| 2020-08-06 | 2020-08-04 | 7.805 | 325,366 | -407,143 | 0.01% | 2,539,458 |
| 2020-08-05 | 2020-08-03 | 7.736 | 732,509 | +120,055 | 0.03% | 5,666,660 |
| 2020-08-04 | 2020-07-31 | 7.483 | 612,454 | +431,502 | 0.02% | 4,583,039 |
| 2020-08-03 | 2020-07-30 | 7.690 | 180,952 | +50,458 | 0.01% | 1,391,517 |
| 2020-07-31 | 2020-07-29 | 7.805 | 130,494 | -187,913 | 0.01% | 1,018,496 |
| 2020-07-30 | 2020-07-28 | 7.472 | 318,407 | -36,538 | 0.01% | 2,379,003 |
| 2020-07-29 | 2020-07-27 | 6.943 | 354,945 | -187,912 | 0.01% | 2,464,320 |
| 2020-07-28 | 2020-07-24 | 7.012 | 542,857 | +361,905 | 0.02% | 3,806,400 |
| 2020-07-27 | 2020-07-23 | 7.161 | 180,952 | -31,319 | 0.01% | 1,295,838 |
| 2020-07-24 | 2020-07-22 | 7.230 | 212,271 | -186,172 | 0.01% | 1,534,760 |
| 2020-07-23 | 2020-07-21 | 7.736 | 398,443 | +100,916 | 0.02% | 3,082,339 |
| 2020-07-22 | 2020-07-20 | 7.138 | 297,527 | -320,147 | 0.01% | 2,123,817 |
| 2020-07-21 | 2020-07-17 | 6.989 | 617,674 | +363,645 | 0.02% | 4,316,801 |
| 2020-07-20 | 2020-07-16 | 6.655 | 254,029 | -99,176 | 0.01% | 1,690,678 |
| 2020-07-17 | 2020-07-15 | 7.035 | 353,205 | -311,447 | 0.01% | 2,484,720 |
| 2020-07-16 | 2020-07-14 | 7.127 | 664,652 | +184,432 | 0.03% | 4,736,801 |
| 2020-07-15 | 2020-07-13 | 7.230 | 480,220 | -45,238 | 0.02% | 3,472,082 |
| 2020-07-14 | 2020-07-10 | 7.506 | 525,458 | -48,579 | 0.02% | 3,944,122 |
| 2020-07-13 | 2020-07-09 | 7.391 | 574,037 | -312,648 | 0.02% | 4,242,775 |
| 2020-07-10 | 2020-07-08 | 7.334 | 886,685 | -764,141 | 0.03% | 6,502,632 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,650,826 | +760,348 | 0.06% | 12,277,352 |
| 2020-07-08 | 2020-07-06 | 6.104 | 890,478 | -283,608 | 0.03% | 5,435,216 |
| 2020-07-07 | 2020-07-03 | 6.161 | 1,174,086 | +341,026 | 0.05% | 7,233,755 |
| 2020-07-06 | 2020-07-02 | 6.138 | 833,060 | +48,161 | 0.03% | 5,113,481 |
| 2020-07-03 | 2020-06-30 | 6.150 | 784,899 | -252,410 | 0.03% | 4,826,882 |
| 2020-07-02 | 2020-06-29 | 6.150 | 1,037,309 | +574,175 | 0.04% | 6,379,124 |
| 2020-06-30 | 2020-06-26 | 6.368 | 463,134 | +8,143 | 0.02% | 2,949,277 |
| 2020-06-29 | 2020-06-24 | 6.311 | 454,991 | -204,441 | 0.02% | 2,871,272 |
| 2020-06-26 | 2020-06-23 | 6.495 | 659,432 | +200,091 | 0.03% | 4,282,699 |
| 2020-06-24 | 2020-06-22 | 6.345 | 459,341 | -232,645 | 0.02% | 2,914,563 |
| 2020-06-23 | 2020-06-19 | 6.518 | 691,986 | +69,962 | 0.03% | 4,510,031 |
| 2020-06-22 | 2020-06-18 | 6.403 | 622,024 | +132,235 | 0.02% | 3,982,552 |
| 2020-06-19 | 2020-06-17 | 6.196 | 489,789 | -356,835 | 0.02% | 3,034,568 |
| 2020-06-18 | 2020-06-16 | 6.345 | 846,624 | -224,812 | 0.03% | 5,371,911 |
| 2020-06-17 | 2020-06-15 | 5.943 | 1,071,436 | -171,015 | 0.04% | 6,367,309 |
| 2020-06-16 | 2020-06-12 | 5.862 | 1,242,451 | +699,311 | 0.05% | 7,283,641 |
| 2020-06-15 | 2020-06-11 | 5.713 | 543,140 | -1,194,825 | 0.02% | 3,102,897 |
| 2020-06-12 | 2020-06-10 | 5.517 | 1,737,965 | -34,920 | 0.07% | 9,589,178 |
| 2020-06-11 | 2020-06-09 | 5.322 | 1,772,885 | +562,119 | 0.07% | 9,435,408 |
| 2020-06-10 | 2020-06-08 | 4.770 | 1,210,766 | +215,751 | 0.05% | 5,775,737 |
| 2020-06-09 | 2020-06-05 | 4.655 | 995,015 | +520,238 | 0.04% | 4,632,162 |
| 2020-06-08 | 2020-06-04 | 4.632 | 474,777 | -417,583 | 0.02% | 2,199,347 |
| 2020-06-05 | 2020-06-03 | 4.609 | 892,360 | +116,576 | 0.03% | 4,113,236 |
| 2020-06-04 | 2020-06-02 | 4.563 | 775,784 | -278,750 | 0.03% | 3,540,222 |
| 2020-06-03 | 2020-06-01 | 4.770 | 1,054,534 | +638,553 | 0.04% | 5,030,461 |
| 2020-06-02 | 2020-05-29 | 4.517 | 415,981 | -66,849 | 0.02% | 1,879,166 |
| 2020-06-01 | 2020-05-28 | 4.437 | 482,830 | -29,578 | 0.02% | 2,142,302 |
| 2020-05-29 | 2020-05-27 | 4.552 | 512,408 | -651,986 | 0.02% | 2,332,439 |
| 2020-05-28 | 2020-05-26 | 4.448 | 1,164,394 | -636,430 | 0.04% | 5,179,765 |
| 2020-05-27 | 2020-05-25 | 4.368 | 1,800,824 | +929,121 | 0.07% | 7,866,001 |
| 2020-05-26 | 2020-05-22 | 4.368 | 871,703 | +769,047 | 0.03% | 3,807,599 |
| 2020-05-25 | 2020-05-21 | 4.483 | 102,656 | -222,710 | 0.00% | 460,202 |
| 2020-05-22 | 2020-05-20 | 4.644 | 325,366 | -271,429 | 0.01% | 1,510,959 |
| 2020-05-21 | 2020-05-19 | 4.644 | 596,795 | +47,293 | 0.02% | 2,771,441 |
| 2020-05-20 | 2020-05-18 | 4.414 | 549,502 | +285,348 | 0.02% | 2,425,491 |
| 2020-05-19 | 2020-05-15 | 4.368 | 264,154 | +38,278 | 0.01% | 1,153,825 |
| 2020-05-18 | 2020-05-14 | 4.609 | 225,876 | +8,700 | 0.01% | 1,041,151 |
| 2020-05-15 | 2020-05-13 | 4.632 | 217,176 | +130,360 | 0.01% | 1,006,042 |
| 2020-05-14 | 2020-05-12 | 4.494 | 86,816 | -752,792 | 0.00% | 390,190 |
| 2020-05-13 | 2020-05-11 | 4.402 | 839,608 | +24,359 | 0.03% | 3,696,362 |
| 2020-05-12 | 2020-05-08 | 4.253 | 815,249 | -111,410 | 0.03% | 3,467,298 |
| 2020-05-11 | 2020-05-07 | 3.966 | 926,659 | -475,661 | 0.04% | 3,674,838 |
| 2020-05-08 | 2020-05-06 | 3.575 | 1,402,320 | +408,883 | 0.05% | 5,013,103 |
| 2020-05-07 | 2020-05-05 | 3.517 | 993,437 | +83,516 | 0.04% | 3,494,306 |
| 2020-05-06 | 2020-05-04 | 3.529 | 909,921 | +381,044 | 0.03% | 3,211,006 |
| 2020-05-05 | 2020-04-29 | 3.356 | 528,877 | -480,219 | 0.02% | 1,775,157 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,009,096 | -346,246 | 0.04% | 3,259,402 |
| 2020-04-29 | 2020-04-27 | 3.196 | 1,355,342 | +342,766 | 0.05% | 4,331,046 |
| 2020-04-28 | 2020-04-24 | 3.161 | 1,012,576 | +870 | 0.04% | 3,200,807 |
| 2020-04-27 | 2020-04-23 | 3.184 | 1,011,706 | +250,549 | 0.04% | 3,221,315 |
| 2020-04-24 | 2020-04-22 | 3.196 | 761,157 | -314,927 | 0.03% | 2,432,306 |
| 2020-04-23 | 2020-04-21 | 3.127 | 1,076,084 | -268,366 | 0.04% | 3,364,451 |
| 2020-04-22 | 2020-04-20 | 3.230 | 1,344,450 | -514,600 | 0.05% | 4,342,603 |
| 2020-04-21 | 2020-04-17 | 3.023 | 1,859,050 | -68,641 | 0.07% | 5,620,124 |
| 2020-04-20 | 2020-04-16 | 2.862 | 1,927,691 | +221,754 | 0.07% | 5,517,418 |
| 2020-04-17 | 2020-04-15 | 2.598 | 1,705,937 | -377,564 | 0.07% | 4,431,702 |
| 2020-04-16 | 2020-04-14 | 2.632 | 2,083,501 | +1,402,381 | 0.08% | 5,484,390 |
| 2020-04-15 | 2020-04-09 | 2.552 | 681,120 | -55,678 | 0.03% | 1,738,104 |
| 2020-04-14 | 2020-04-08 | 2.517 | 736,798 | -100,916 | 0.03% | 1,854,777 |
| 2020-04-09 | 2020-04-07 | 2.540 | 837,714 | +426,282 | 0.03% | 2,128,076 |
| 2020-04-08 | 2020-04-06 | 2.448 | 411,432 | -29,578 | 0.02% | 1,007,342 |
| 2020-04-07 | 2020-04-03 | 2.414 | 441,010 | -252,290 | 0.02% | 1,064,552 |
| 2020-04-06 | 2020-04-02 | 2.448 | 693,300 | +97,436 | 0.03% | 1,697,461 |
| 2020-04-03 | 2020-04-01 | 2.517 | 595,864 | -104,395 | 0.02% | 1,499,997 |
| 2020-04-02 | 2020-03-31 | 2.506 | 700,259 | +17,399 | 0.03% | 1,754,746 |
| 2020-04-01 | 2020-03-30 | 2.414 | 682,860 | -64,377 | 0.03% | 1,648,352 |
| 2020-03-31 | 2020-03-27 | 2.012 | 747,237 | +76,556 | 0.03% | 1,503,127 |
| 2020-03-30 | 2020-03-26 | 2.023 | 670,681 | -828,205 | 0.03% | 1,356,837 |
| 2020-03-27 | 2020-03-25 | 2.046 | 1,498,886 | +648,993 | 0.06% | 3,066,816 |
| 2020-03-26 | 2020-03-24 | 1.977 | 849,893 | +38,278 | 0.03% | 1,680,319 |
| 2020-03-25 | 2020-03-23 | 2.023 | 811,615 | -5,220 | 0.03% | 1,641,957 |
| 2020-03-24 | 2020-03-20 | 2.069 | 816,835 | +214,011 | 0.03% | 1,690,075 |
| 2020-03-23 | 2020-03-19 | 2.069 | 602,824 | -146,153 | 0.02% | 1,247,275 |
| 2020-03-20 | 2020-03-18 | 2.081 | 748,977 | +57,417 | 0.03% | 1,558,282 |
| 2020-03-19 | 2020-03-17 | 2.241 | 691,560 | -257,509 | 0.03% | 1,550,114 |
| 2020-03-18 | 2020-03-16 | 2.184 | 949,069 | +83,517 | 0.04% | 2,072,767 |
| 2020-03-17 | 2020-03-13 | 2.276 | 865,552 | +330,586 | 0.03% | 1,969,960 |
| 2020-03-16 | 2020-03-12 | 2.391 | 534,966 | -17,400 | 0.02% | 1,279,053 |
| 2020-03-13 | 2020-03-11 | 2.402 | 552,366 | -55,677 | 0.02% | 1,327,004 |
| 2020-03-12 | 2020-03-10 | 2.483 | 608,043 | +3,479 | 0.02% | 1,509,688 |
| 2020-03-11 | 2020-03-09 | 2.494 | 604,564 | +8,700 | 0.02% | 1,507,999 |
| 2020-03-10 | 2020-03-06 | 2.609 | 595,864 | -1,740 | 0.02% | 1,554,791 |
| 2020-03-09 | 2020-03-05 | 2.621 | 597,604 | +52,198 | 0.02% | 1,566,201 |
| 2020-03-06 | 2020-03-04 | 2.517 | 545,406 | -616,865 | 0.02% | 1,372,977 |
| 2020-03-05 | 2020-03-03 | 2.517 | 1,162,271 | -57,417 | 0.04% | 2,925,840 |
| 2020-03-04 | 2020-03-02 | 2.506 | 1,219,688 | +306,227 | 0.05% | 3,056,359 |
| 2020-03-03 | 2020-02-28 | 2.425 | 913,461 | +149,633 | 0.04% | 2,215,499 |
| 2020-03-02 | 2020-02-27 | 2.483 | 763,828 | -52,197 | 0.03% | 1,896,481 |
| 2020-02-28 | 2020-02-26 | 2.506 | 816,025 | +83,516 | 0.03% | 2,044,839 |
| 2020-02-27 | 2020-02-25 | 2.517 | 732,509 | +182,692 | 0.03% | 1,843,980 |
| 2020-02-26 | 2020-02-24 | 2.609 | 549,817 | -59,157 | 0.02% | 1,434,641 |
| 2020-02-25 | 2020-02-21 | 2.609 | 608,974 | -243,590 | 0.02% | 1,588,999 |
| 2020-02-24 | 2020-02-20 | 2.690 | 852,564 | +153,114 | 0.03% | 2,293,200 |
| 2020-02-21 | 2020-02-19 | 2.667 | 699,450 | +104,395 | 0.03% | 1,865,279 |
| 2020-02-20 | 2020-02-18 | 2.678 | 595,055 | +85,257 | 0.02% | 1,593,720 |
| 2020-02-19 | 2020-02-17 | 2.632 | 509,798 | -288,828 | 0.02% | 1,341,939 |
| 2020-02-18 | 2020-02-14 | 2.644 | 798,626 | +17,399 | 0.03% | 2,111,399 |
| 2020-02-17 | 2020-02-13 | 2.644 | 781,227 | -156,593 | 0.03% | 2,065,400 |
| 2020-02-14 | 2020-02-12 | 2.632 | 937,820 | +205,311 | 0.04% | 2,468,619 |
| 2020-02-13 | 2020-02-11 | 2.644 | 732,509 | -147,894 | 0.03% | 1,936,600 |
| 2020-02-12 | 2020-02-10 | 2.598 | 880,403 | +215,751 | 0.03% | 2,287,121 |
| 2020-02-11 | 2020-02-07 | 2.483 | 664,652 | +5,220 | 0.03% | 1,650,240 |
| 2020-02-10 | 2020-02-06 | 2.471 | 659,432 | +3,480 | 0.03% | 1,629,700 |
| 2020-02-07 | 2020-02-05 | 2.471 | 655,952 | -5,220 | 0.03% | 1,621,099 |
| 2020-02-06 | 2020-02-04 | 2.460 | 661,172 | -22,619 | 0.03% | 1,626,400 |
| 2020-02-05 | 2020-02-03 | 2.345 | 683,791 | -236,630 | 0.03% | 1,603,440 |
| 2020-02-04 | 2020-01-31 | 2.310 | 920,421 | +46,978 | 0.04% | 2,126,580 |
| 2020-02-03 | 2020-01-30 | 2.276 | 873,443 | -8,700 | 0.03% | 1,987,920 |
| 2020-01-31 | 2020-01-29 | 2.402 | 882,143 | +184,433 | 0.03% | 2,119,261 |
| 2020-01-30 | 2020-01-24 | 2.506 | 697,710 | +80,036 | 0.03% | 1,748,359 |
| 2020-01-29 | 2020-01-22 | 2.690 | 617,674 | +10,440 | 0.02% | 1,661,400 |
| 2020-01-23 | 2020-01-21 | 2.644 | 607,234 | -17,400 | 0.02% | 1,605,399 |
| 2020-01-22 | 2020-01-20 | 2.678 | 624,634 | -52,197 | 0.02% | 1,672,941 |
| 2020-01-21 | 2020-01-17 | 2.713 | 676,831 | -177,473 | 0.03% | 1,836,079 |
| 2020-01-20 | 2020-01-16 | 2.701 | 854,304 | -218,361 | 0.03% | 2,307,700 |
| 2020-01-17 | 2020-01-15 | 2.598 | 1,072,665 | -6,959 | 0.04% | 2,786,581 |
| 2020-01-16 | 2020-01-14 | 2.632 | 1,079,624 | -118,315 | 0.04% | 2,841,889 |
| 2020-01-15 | 2020-01-13 | 2.644 | 1,197,939 | -17,400 | 0.05% | 3,167,099 |
| 2020-01-14 | 2020-01-10 | 2.793 | 1,215,339 | +692,491 | 0.05% | 3,394,711 |
| 2020-01-13 | 2020-01-09 | 2.609 | 522,848 | +92,216 | 0.02% | 1,364,270 |
| 2020-01-10 | 2020-01-08 | 2.517 | 430,632 | -238,370 | 0.02% | 1,084,051 |
| 2020-01-09 | 2020-01-07 | 2.437 | 669,002 | -475,000 | 0.03% | 1,630,281 |
| 2020-01-08 | 2020-01-06 | 2.333 | 1,144,002 | -36,538 | 0.04% | 2,669,451 |
| 2020-01-07 | 2020-01-03 | 2.287 | 1,180,540 | +5,220 | 0.05% | 2,700,430 |
| 2020-01-06 | 2020-01-02 | 2.310 | 1,175,320 | -288,431 | 0.05% | 2,715,509 |
| 2020-01-03 | 2019-12-31 | 2.356 | 1,463,751 | +15,660 | 0.06% | 3,449,214 |
| 2019-12-30 | 2019-12-24 | 2.391 | 1,448,091 | +248,809 | 0.06% | 3,462,249 |
| 2019-12-27 | 2019-12-20 | 2.299 | 1,199,282 | -26,099 | 0.05% | 2,757,087 |
| 2019-12-23 | 2019-12-19 | 2.299 | 1,225,381 | -55,677 | 0.05% | 2,817,087 |
| 2019-12-20 | 2019-12-18 | 2.299 | 1,281,058 | -86,997 | 0.05% | 2,945,085 |
| 2019-12-19 | 2019-12-17 | 2.299 | 1,368,055 | +127,015 | 0.05% | 3,145,087 |
| 2019-12-18 | 2019-12-16 | 2.264 | 1,241,040 | -1,740 | 0.05% | 2,810,290 |
| 2019-12-17 | 2019-12-13 | 2.218 | 1,242,780 | +81,777 | 0.05% | 2,757,088 |
| 2019-12-16 | 2019-12-12 | 2.230 | 1,161,003 | -10,440 | 0.04% | 2,589,013 |
| 2019-12-13 | 2019-12-11 | 2.230 | 1,171,443 | -10,439 | 0.04% | 2,612,294 |
| 2019-12-12 | 2019-12-10 | 2.230 | 1,181,882 | +1,740 | 0.05% | 2,635,572 |
| 2019-12-11 | 2019-12-09 | 2.230 | 1,180,142 | -3,480 | 0.05% | 2,631,692 |
| 2019-12-10 | 2019-12-06 | 2.207 | 1,183,622 | -6,960 | 0.05% | 2,612,242 |
| 2019-12-09 | 2019-12-05 | 2.253 | 1,190,582 | -57,418 | 0.05% | 2,682,344 |
| 2019-12-06 | 2019-12-04 | 2.241 | 1,248,000 | -625,284 | 0.05% | 2,797,360 |
| 2019-12-05 | 2019-12-03 | 2.207 | 1,873,284 | -26,099 | 0.07% | 4,134,319 |
| 2019-12-04 | 2019-12-02 | 2.241 | 1,899,383 | +69,597 | 0.07% | 4,257,418 |
| 2019-12-03 | 2019-11-29 | 2.299 | 1,829,786 | -10,439 | 0.07% | 4,206,583 |
| 2019-12-02 | 2019-11-28 | 2.241 | 1,840,225 | +172,252 | 0.07% | 4,124,817 |
| 2019-11-29 | 2019-11-27 | 2.161 | 1,667,973 | +22,619 | 0.06% | 3,604,508 |
| 2019-11-28 | 2019-11-26 | 2.195 | 1,645,354 | -95,696 | 0.06% | 3,612,367 |
| 2019-11-27 | 2019-11-25 | 2.184 | 1,741,050 | +160,074 | 0.07% | 3,802,454 |
| 2019-11-26 | 2019-11-22 | 2.161 | 1,580,976 | +52,197 | 0.06% | 3,416,506 |
| 2019-11-25 | 2019-11-21 | 2.150 | 1,528,779 | +3,480 | 0.06% | 3,286,135 |
| 2019-11-22 | 2019-11-20 | 2.161 | 1,525,299 | -81,776 | 0.06% | 3,296,188 |
| 2019-11-21 | 2019-11-19 | 2.173 | 1,607,075 | +81,776 | 0.06% | 3,491,380 |
| 2019-11-20 | 2019-11-18 | 2.173 | 1,525,299 | +142,674 | 0.06% | 3,313,721 |
| 2019-11-19 | 2019-11-15 | 2.184 | 1,382,625 | +15,660 | 0.05% | 3,019,654 |
| 2019-11-18 | 2019-11-14 | 2.195 | 1,366,965 | +10,439 | 0.05% | 3,001,165 |
| 2019-11-15 | 2019-11-13 | 2.195 | 1,356,526 | -33,058 | 0.05% | 2,978,246 |
| 2019-11-14 | 2019-11-12 | 2.241 | 1,389,584 | -111,356 | 0.05% | 3,114,717 |
| 2019-11-13 | 2019-11-11 | 2.253 | 1,500,940 | -22,619 | 0.06% | 3,381,571 |
| 2019-11-12 | 2019-11-08 | 2.253 | 1,523,559 | -120,055 | 0.06% | 3,432,531 |
| 2019-11-11 | 2019-11-07 | 2.253 | 1,643,614 | -73,077 | 0.06% | 3,703,011 |
| 2019-11-08 | 2019-11-06 | 2.195 | 1,716,691 | +17,400 | 0.07% | 3,768,987 |
| 2019-11-07 | 2019-11-05 | 2.230 | 1,699,291 | -160,074 | 0.07% | 3,789,384 |
| 2019-11-06 | 2019-11-04 | 2.218 | 1,859,365 | +598,535 | 0.07% | 4,124,973 |
| 2019-11-05 | 2019-11-01 | 2.046 | 1,260,830 | +20,879 | 0.05% | 2,579,738 |
| 2019-11-04 | 2019-10-31 | 1.954 | 1,239,951 | +233,150 | 0.05% | 2,422,995 |
| 2019-11-01 | 2019-10-30 | 1.943 | 1,006,801 | -17,399 | 0.04% | 1,955,823 |
| 2019-10-31 | 2019-10-29 | 1.931 | 1,024,200 | -48,718 | 0.04% | 1,977,849 |
| 2019-10-30 | 2019-10-28 | 1.954 | 1,072,918 | +60,898 | 0.04% | 2,096,595 |
| 2019-10-29 | 2019-10-25 | 1.943 | 1,012,020 | -10,440 | 0.04% | 1,965,961 |
| 2019-10-28 | 2019-10-24 | 1.943 | 1,022,460 | +8,700 | 0.04% | 1,986,242 |
| 2019-10-25 | 2019-10-23 | 1.954 | 1,013,760 | +6,959 | 0.04% | 1,980,994 |
| 2019-10-23 | 2019-10-21 | 1.920 | 1,006,801 | -3,479 | 0.04% | 1,932,677 |
| 2019-10-22 | 2019-10-18 | 1.931 | 1,010,280 | -13,920 | 0.04% | 1,950,968 |
| 2019-10-21 | 2019-10-17 | 1.954 | 1,024,200 | -62,637 | 0.04% | 2,001,395 |
| 2019-10-18 | 2019-10-16 | 1.943 | 1,086,837 | -92,216 | 0.04% | 2,111,301 |
| 2019-10-17 | 2019-10-15 | 1.943 | 1,179,053 | -90,476 | 0.05% | 2,290,441 |
| 2019-10-16 | 2019-10-14 | 1.931 | 1,269,529 | +111,355 | 0.05% | 2,451,608 |
| 2019-10-15 | 2019-10-11 | 1.931 | 1,158,174 | +40,018 | 0.04% | 2,236,569 |
| 2019-10-14 | 2019-10-10 | 1.908 | 1,118,156 | +114,835 | 0.04% | 2,133,583 |
| 2019-10-11 | 2019-10-09 | 1.897 | 1,003,321 | -33,058 | 0.04% | 1,902,931 |
| 2019-10-10 | 2019-10-08 | 1.908 | 1,036,379 | +20,879 | 0.04% | 1,977,542 |
| 2019-10-09 | 2019-10-04 | 1.908 | 1,015,500 | +38,278 | 0.04% | 1,937,703 |
| 2019-10-04 | 2019-10-02 | 1.954 | 977,222 | -198,351 | 0.04% | 1,909,595 |
| 2019-10-03 | 2019-09-30 | 1.954 | 1,175,573 | -95,696 | 0.05% | 2,297,194 |
| 2019-10-02 | 2019-09-27 | 1.966 | 1,271,269 | +210,531 | 0.05% | 2,498,807 |
| 2019-09-30 | 2019-09-26 | 1.989 | 1,060,738 | +120,055 | 0.04% | 2,109,373 |
| 2019-09-27 | 2019-09-25 | 1.966 | 940,683 | -1,740 | 0.04% | 1,849,007 |
| 2019-09-26 | 2019-09-24 | 1.954 | 942,423 | -85,257 | 0.04% | 1,841,594 |
| 2019-09-25 | 2019-09-23 | 1.943 | 1,027,680 | +494,139 | 0.04% | 1,996,382 |
| 2019-09-24 | 2019-09-20 | 1.943 | 533,541 | +34,799 | 0.02% | 1,036,463 |
| 2019-09-23 | 2019-09-19 | 1.977 | 498,742 | -25,420 | 0.02% | 986,060 |
| 2019-09-20 | 2019-09-18 | 2.023 | 524,162 | -29,579 | 0.02% | 1,060,419 |
| 2019-09-19 | 2019-09-17 | 1.954 | 553,741 | -199,481 | 0.02% | 1,082,068 |
| 2019-09-18 | 2019-09-16 | 2.035 | 753,222 | -550,709 | 0.03% | 1,532,482 |
| 2019-09-17 | 2019-09-13 | 2.000 | 1,303,931 | -203,572 | 0.05% | 2,607,972 |
| 2019-09-16 | 2019-09-12 | 1.966 | 1,507,503 | -102,799 | 0.06% | 2,963,148 |
| 2019-09-13 | 2019-09-11 | 2.000 | 1,610,302 | +468,040 | 0.06% | 3,220,740 |
| 2019-09-12 | 2019-09-10 | 2.012 | 1,142,262 | -33,058 | 0.04% | 2,297,751 |
| 2019-09-11 | 2019-09-09 | 1.943 | 1,175,320 | -20,879 | 0.05% | 2,283,189 |
| 2019-09-10 | 2019-09-06 | 1.793 | 1,196,199 | -66,118 | 0.05% | 2,144,999 |
| 2019-09-09 | 2019-09-05 | 1.816 | 1,262,317 | +346,246 | 0.05% | 2,292,581 |
| 2019-09-06 | 2019-09-04 | 1.747 | 916,071 | -116,575 | 0.04% | 1,600,560 |
| 2019-09-05 | 2019-09-03 | 1.713 | 1,032,646 | +52,197 | 0.04% | 1,768,629 |
| 2019-09-04 | 2019-09-02 | 1.713 | 980,449 | -38,278 | 0.04% | 1,679,231 |
| 2019-09-03 | 2019-08-30 | 1.736 | 1,018,727 | -46,978 | 0.04% | 1,768,210 |
| 2019-09-02 | 2019-08-29 | 1.724 | 1,065,705 | -66,117 | 0.04% | 1,837,500 |
| 2019-08-30 | 2019-08-28 | 1.736 | 1,131,822 | -27,839 | 0.04% | 1,964,510 |
| 2019-08-29 | 2019-08-27 | 1.678 | 1,159,661 | +3,480 | 0.04% | 1,946,180 |
| 2019-08-28 | 2019-08-26 | 1.747 | 1,156,181 | +416,712 | 0.04% | 2,020,080 |
| 2019-08-27 | 2019-08-23 | 1.793 | 739,469 | -104,395 | 0.03% | 1,326,000 |
| 2019-08-26 | 2019-08-22 | 1.805 | 843,864 | +148,763 | 0.03% | 1,522,899 |
| 2019-08-23 | 2019-08-21 | 1.747 | 695,101 | -127,014 | 0.03% | 1,214,481 |
| 2019-08-22 | 2019-08-20 | 1.736 | 822,115 | +73,077 | 0.03% | 1,426,950 |
| 2019-08-21 | 2019-08-19 | 1.724 | 749,038 | -106,136 | 0.03% | 1,291,499 |
| 2019-08-20 | 2019-08-16 | 1.713 | 855,174 | -17,399 | 0.03% | 1,464,670 |
| 2019-08-19 | 2019-08-15 | 1.713 | 872,573 | -19,139 | 0.03% | 1,494,470 |
| 2019-08-16 | 2019-08-14 | 1.713 | 891,712 | -41,759 | 0.03% | 1,527,250 |
| 2019-08-15 | 2019-08-13 | 1.701 | 933,471 | -26,098 | 0.04% | 1,588,041 |
| 2019-08-14 | 2019-08-12 | 1.747 | 959,569 | +145,283 | 0.04% | 1,676,559 |
| 2019-08-13 | 2019-08-09 | 1.770 | 814,286 | +438,462 | 0.03% | 1,441,441 |
| 2019-08-12 | 2019-08-08 | 1.770 | 375,824 | +25,229 | 0.01% | 665,280 |
| 2019-08-09 | 2019-08-07 | 1.747 | 350,595 | -140,934 | 0.01% | 612,560 |
| 2019-08-08 | 2019-08-06 | 1.782 | 491,529 | -248,810 | 0.02% | 875,750 |
| 2019-08-07 | 2019-08-05 | 1.782 | 740,339 | -532,417 | 0.03% | 1,319,051 |
| 2019-08-06 | 2019-08-02 | 1.839 | 1,272,756 | -127,015 | 0.05% | 2,340,800 |
| 2019-08-05 | 2019-08-01 | 1.851 | 1,399,771 | +241,850 | 0.05% | 2,590,490 |
| 2019-08-02 | 2019-07-31 | 1.839 | 1,157,921 | +1,740 | 0.04% | 2,129,600 |
| 2019-08-01 | 2019-07-30 | 1.839 | 1,156,181 | +501,099 | 0.04% | 2,126,400 |
| 2019-07-31 | 2019-07-29 | 1.839 | 655,082 | +33,058 | 0.03% | 1,204,799 |
| 2019-07-30 | 2019-07-26 | 1.908 | 622,024 | -173,558 | 0.02% | 1,186,901 |
| 2019-07-29 | 2019-07-25 | 1.943 | 795,582 | -194,872 | 0.03% | 1,545,506 |
| 2019-07-26 | 2019-07-24 | 1.897 | 990,454 | +255,769 | 0.04% | 1,878,527 |
| 2019-07-25 | 2019-07-23 | 1.805 | 734,685 | -80,036 | 0.03% | 1,325,867 |
| 2019-07-24 | 2019-07-22 | 1.770 | 814,721 | -50,458 | 0.03% | 1,442,211 |
| 2019-07-23 | 2019-07-19 | 1.805 | 865,179 | -140,934 | 0.03% | 1,561,366 |
| 2019-07-22 | 2019-07-18 | 1.805 | 1,006,113 | -403,663 | 0.04% | 1,815,706 |
| 2019-07-19 | 2019-07-17 | 1.839 | 1,409,776 | +175,732 | 0.05% | 2,592,801 |
| 2019-07-18 | 2019-07-16 | 1.851 | 1,234,044 | -81,776 | 0.05% | 2,283,787 |
| 2019-07-17 | 2019-07-15 | 1.908 | 1,315,820 | +838,644 | 0.05% | 2,510,751 |
| 2019-07-16 | 2019-07-12 | 1.908 | 477,176 | -633,210 | 0.02% | 910,512 |
| 2019-07-15 | 2019-07-11 | 1.828 | 1,110,386 | +85,256 | 0.04% | 2,029,412 |
| 2019-07-12 | 2019-07-10 | 1.920 | 1,025,130 | -314,927 | 0.04% | 1,967,862 |
| 2019-07-11 | 2019-07-09 | 1.977 | 1,340,057 | -438,461 | 0.05% | 2,649,420 |
| 2019-07-10 | 2019-07-08 | 1.931 | 1,778,518 | +1,137,912 | 0.07% | 3,434,525 |
| 2019-07-09 | 2019-07-05 | 2.575 | 640,606 | +15,659 | 0.02% | 1,649,446 |
| 2019-07-08 | 2019-07-04 | 2.678 | 624,947 | +71,337 | 0.02% | 1,673,779 |
| 2019-07-05 | 2019-07-03 | 2.816 | 553,610 | +67,857 | 0.02% | 1,559,083 |
| 2019-07-04 | 2019-07-02 | 2.839 | 485,753 | +76,557 | 0.02% | 1,379,150 |
| 2019-07-03 | 2019-06-28 | 2.862 | 409,196 | -8,700 | 0.02% | 1,171,197 |
| 2019-07-02 | 2019-06-27 | 2.885 | 417,896 | -457,559 | 0.02% | 1,205,705 |
| 2019-06-28 | 2019-06-26 | 2.920 | 875,455 | +43,498 | 0.03% | 2,556,034 |
| 2019-06-27 | 2019-06-25 | 2.897 | 831,957 | +83,516 | 0.03% | 2,409,908 |
| 2019-06-26 | 2019-06-24 | 2.920 | 748,441 | -13,919 | 0.03% | 2,185,196 |
| 2019-06-25 | 2019-06-21 | 2.874 | 762,360 | -20,879 | 0.03% | 2,190,782 |
| 2019-06-24 | 2019-06-20 | 2.885 | 783,239 | +5,220 | 0.03% | 2,259,785 |
| 2019-06-21 | 2019-06-19 | 2.885 | 778,019 | -395,660 | 0.03% | 2,244,724 |
| 2019-06-20 | 2019-06-18 | 2.885 | 1,173,679 | -26,099 | 0.04% | 3,386,275 |
| 2019-06-19 | 2019-06-17 | 2.874 | 1,199,778 | +40,019 | 0.05% | 3,447,784 |
| 2019-06-18 | 2019-06-14 | 2.897 | 1,159,759 | +31,318 | 0.04% | 3,359,444 |
| 2019-06-17 | 2019-06-13 | 2.920 | 1,128,441 | +6,960 | 0.04% | 3,294,668 |
| 2019-06-14 | 2019-06-12 | 2.920 | 1,121,481 | -5,220 | 0.04% | 3,274,347 |
| 2019-06-13 | 2019-06-11 | 2.920 | 1,126,701 | +67,857 | 0.04% | 3,289,588 |
| 2019-06-12 | 2019-06-10 | 2.978 | 1,058,844 | +69,598 | 0.04% | 3,153,100 |
| 2019-06-11 | 2019-06-06 | 2.955 | 989,246 | +72,034 | 0.04% | 2,922,741 |
| 2019-06-10 | 2019-06-05 | 2.955 | 917,212 | +77,069 | 0.04% | 2,709,916 |
| 2019-06-06 | 2019-06-04 | 2.955 | 840,143 | -27,403 | 0.03% | 2,482,215 |
| 2019-06-05 | 2019-06-03 | 2.919 | 867,546 | -20,551 | 0.03% | 2,532,784 |
| 2019-06-04 | 2019-05-31 | 2.978 | 888,097 | -37,678 | 0.03% | 2,644,638 |
| 2019-06-03 | 2019-05-30 | 2.978 | 925,775 | -47,954 | 0.04% | 2,756,838 |
| 2019-05-31 | 2019-05-29 | 2.931 | 973,729 | -25,689 | 0.04% | 2,854,154 |
| 2019-05-30 | 2019-05-28 | 2.873 | 999,418 | +109,608 | 0.04% | 2,871,097 |
| 2019-05-29 | 2019-05-27 | 2.779 | 889,810 | +363,935 | 0.03% | 2,473,089 |
| 2019-05-28 | 2019-05-24 | 2.779 | 525,875 | +27,402 | 0.02% | 1,461,588 |
| 2019-05-27 | 2019-05-23 | 2.791 | 498,473 | -8,563 | 0.02% | 1,391,250 |
| 2019-05-24 | 2019-05-22 | 2.791 | 507,036 | -29,115 | 0.02% | 1,415,149 |
| 2019-05-23 | 2019-05-21 | 2.791 | 536,151 | +260,492 | 0.02% | 1,496,410 |
| 2019-05-22 | 2019-05-20 | 2.803 | 275,659 | -8,564 | 0.01% | 772,590 |
| 2019-05-21 | 2019-05-17 | 2.849 | 284,223 | -8,563 | 0.01% | 809,869 |
| 2019-05-20 | 2019-05-16 | 2.803 | 292,786 | +23,977 | 0.01% | 820,592 |
| 2019-05-17 | 2019-05-15 | 2.849 | 268,809 | -11,988 | 0.01% | 765,948 |
| 2019-05-15 | 2019-05-10 | 2.896 | 280,797 | +13,701 | 0.01% | 813,223 |
| 2019-05-14 | 2019-05-09 | 2.919 | 267,096 | -10,276 | 0.01% | 779,782 |
| 2019-05-10 | 2019-05-08 | 2.978 | 277,372 | -11,989 | 0.01% | 825,978 |
| 2019-05-09 | 2019-05-07 | 3.001 | 289,361 | +1,713 | 0.01% | 868,438 |
| 2019-05-08 | 2019-05-06 | 3.036 | 287,648 | -27,402 | 0.01% | 873,374 |
| 2019-05-07 | 2019-05-03 | 3.130 | 315,050 | +18,839 | 0.01% | 986,007 |
| 2019-05-03 | 2019-04-30 | 3.141 | 296,211 | -8,563 | 0.01% | 930,506 |
| 2019-04-30 | 2019-04-26 | 3.118 | 304,774 | -11,989 | 0.01% | 950,287 |
| 2019-04-29 | 2019-04-25 | 3.130 | 316,763 | -18,839 | 0.01% | 991,368 |
| 2019-04-26 | 2019-04-24 | 3.130 | 335,602 | -29,114 | 0.01% | 1,050,328 |
| 2019-04-25 | 2019-04-23 | 3.165 | 364,716 | -46,242 | 0.01% | 1,154,223 |
| 2019-04-24 | 2019-04-18 | 3.176 | 410,958 | -1,712 | 0.02% | 1,305,365 |
| 2019-04-23 | 2019-04-17 | 3.188 | 412,670 | +130,160 | 0.02% | 1,315,622 |
| 2019-04-18 | 2019-04-16 | 3.176 | 282,510 | -54,804 | 0.01% | 897,363 |
| 2019-04-17 | 2019-04-15 | 3.130 | 337,314 | +56,517 | 0.01% | 1,055,686 |
| 2019-04-16 | 2019-04-12 | 3.095 | 280,797 | +109,608 | 0.01% | 868,968 |
| 2019-04-15 | 2019-04-11 | 3.095 | 171,189 | +73,643 | 0.01% | 529,770 |
| 2019-04-12 | 2019-04-10 | 3.130 | 97,546 | +23,977 | 0.00% | 305,288 |
| 2019-04-11 | 2019-04-09 | 3.165 | 73,569 | +25,690 | 0.00% | 232,825 |
| 2019-04-10 | 2019-04-08 | 3.165 | 47,879 | -143,861 | 0.00% | 151,523 |
| 2019-04-09 | 2019-04-04 | 3.235 | 191,740 | +73,643 | 0.01% | 620,238 |
| 2019-04-08 | 2019-04-03 | 3.235 | 118,097 | +49,666 | 0.00% | 382,018 |
| 2019-04-04 | 2019-04-02 | 3.200 | 68,431 | -170,749 | 0.00% | 218,962 |
| 2019-04-03 | 2019-04-01 | 3.200 | 239,180 | +29,114 | 0.01% | 765,316 |
| 2019-04-02 | 2019-03-29 | 3.246 | 210,066 | -3,425 | 0.01% | 681,971 |
| 2019-04-01 | 2019-03-28 | 3.270 | 213,491 | -18,839 | 0.01% | 698,077 |
| 2019-03-29 | 2019-03-27 | 3.270 | 232,330 | +225,383 | 0.01% | 759,677 |
| 2019-03-28 | 2019-03-26 | 3.258 | 6,947 | -65,080 | 0.00% | 22,634 |
| 2019-03-27 | 2019-03-25 | 3.270 | 72,027 | -8,564 | 0.00% | 235,515 |
| 2019-03-26 | 2019-03-22 | 3.317 | 80,591 | -1,712 | 0.00% | 267,282 |
| 2019-03-25 | 2019-03-21 | 3.293 | 82,303 | -68,506 | 0.00% | 271,038 |
| 2019-03-22 | 2019-03-20 | 3.281 | 150,809 | -477,139 | 0.01% | 494,879 |
| 2019-03-21 | 2019-03-19 | 3.317 | 627,948 | -29,115 | 0.02% | 2,082,608 |
| 2019-03-20 | 2019-03-18 | 3.317 | 657,063 | -143,861 | 0.03% | 2,179,169 |
| 2019-03-19 | 2019-03-15 | 3.375 | 800,924 | -167,838 | 0.03% | 2,703,054 |
| 2019-03-18 | 2019-03-14 | 3.445 | 968,762 | +491,012 | 0.04% | 3,337,373 |
| 2019-03-15 | 2019-03-13 | 3.445 | 477,750 | +80,494 | 0.02% | 1,645,843 |
| 2019-03-14 | 2019-03-12 | 3.445 | 397,256 | +287,722 | 0.02% | 1,368,542 |
| 2019-03-13 | 2019-03-11 | 3.422 | 109,534 | +47,954 | 0.00% | 374,785 |
| 2019-03-12 | 2019-03-08 | 3.375 | 61,580 | +1,712 | 0.00% | 207,828 |
| 2019-03-08 | 2019-03-06 | 3.410 | 59,868 | -128,971 | 0.00% | 204,147 |
| 2019-03-07 | 2019-03-05 | 3.398 | 188,839 | -11,989 | 0.01% | 641,727 |
| 2019-03-06 | 2019-03-04 | 3.387 | 200,828 | +5,138 | 0.01% | 680,124 |
| 2019-03-05 | 2019-03-01 | 3.387 | 195,690 | +30,828 | 0.01% | 662,723 |
| 2019-03-04 | 2019-02-28 | 3.340 | 164,862 | +82,559 | 0.01% | 550,620 |
| 2019-02-28 | 2019-02-26 | 3.317 | 82,303 | -148,999 | 0.00% | 272,960 |
| 2019-02-27 | 2019-02-25 | 3.398 | 231,302 | -215,792 | 0.01% | 786,028 |
| 2019-02-26 | 2019-02-22 | 3.492 | 447,094 | -335,848 | 0.02% | 1,561,118 |
| 2019-02-25 | 2019-02-21 | 3.457 | 782,942 | +243,194 | 0.03% | 2,706,368 |
| 2019-02-22 | 2019-02-20 | 3.340 | 539,748 | +1,713 | 0.02% | 1,802,697 |
| 2019-02-21 | 2019-02-19 | 3.352 | 538,035 | -145,036 | 0.02% | 1,803,259 |
| 2019-02-20 | 2019-02-18 | 3.328 | 683,071 | +435,865 | 0.03% | 2,273,402 |
| 2019-02-19 | 2019-02-15 | 3.492 | 247,206 | -31,060 | 0.01% | 863,169 |
| 2019-02-18 | 2019-02-14 | 3.515 | 278,266 | -41,103 | 0.01% | 978,120 |
| 2019-02-15 | 2019-02-13 | 3.480 | 319,369 | -11,989 | 0.01% | 1,111,411 |
| 2019-02-14 | 2019-02-12 | 3.527 | 331,358 | -30,827 | 0.01% | 1,168,611 |
| 2019-02-13 | 2019-02-11 | 3.503 | 362,185 | -15,414 | 0.01% | 1,268,870 |
| 2019-02-12 | 2019-02-08 | 3.562 | 377,599 | -128,447 | 0.01% | 1,344,919 |
| 2019-02-11 | 2019-02-04 | 3.562 | 506,046 | -11,989 | 0.02% | 1,802,418 |
| 2019-02-08 | 2019-01-31 | 3.527 | 518,035 | -634,332 | 0.02% | 1,826,971 |
| 2019-02-01 | 2019-01-30 | 3.538 | 1,152,367 | +138,723 | 0.04% | 4,077,547 |
| 2019-01-31 | 2019-01-29 | 3.457 | 1,013,644 | +669,640 | 0.04% | 3,503,828 |
| 2019-01-30 | 2019-01-28 | 3.363 | 344,004 | +131,873 | 0.01% | 1,156,969 |
| 2019-01-28 | 2019-01-24 | 3.328 | 212,131 | -420,417 | 0.01% | 706,016 |
| 2019-01-25 | 2019-01-23 | 3.352 | 632,548 | +107,896 | 0.02% | 2,120,025 |
| 2019-01-24 | 2019-01-22 | 3.363 | 524,652 | +20,551 | 0.02% | 1,764,531 |
| 2019-01-23 | 2019-01-21 | 3.375 | 504,101 | +54,804 | 0.02% | 1,701,300 |
| 2019-01-22 | 2019-01-18 | 3.375 | 449,297 | +37,678 | 0.02% | 1,516,341 |
| 2019-01-21 | 2019-01-17 | 3.375 | 411,619 | -59,942 | 0.02% | 1,389,181 |
| 2019-01-18 | 2019-01-16 | 3.387 | 471,561 | -42,816 | 0.02% | 1,596,987 |
| 2019-01-17 | 2019-01-15 | 3.422 | 514,377 | +94,195 | 0.02% | 1,760,008 |
| 2019-01-16 | 2019-01-14 | 3.410 | 420,182 | -5,138 | 0.02% | 1,432,801 |
| 2019-01-15 | 2019-01-11 | 3.410 | 425,320 | +5,138 | 0.02% | 1,450,321 |
| 2019-01-14 | 2019-01-10 | 3.398 | 420,182 | -23,977 | 0.02% | 1,427,894 |
| 2019-01-11 | 2019-01-09 | 3.387 | 444,159 | -17,126 | 0.02% | 1,504,188 |
| 2019-01-10 | 2019-01-08 | 3.410 | 461,285 | -130,160 | 0.02% | 1,572,960 |
| 2019-01-09 | 2019-01-07 | 3.422 | 591,445 | -51,379 | 0.02% | 2,023,707 |
| 2019-01-08 | 2019-01-04 | 3.375 | 642,824 | +152,424 | 0.03% | 2,169,479 |
| 2019-01-07 | 2019-01-03 | 3.375 | 490,400 | -104,470 | 0.02% | 1,655,061 |
| 2019-01-04 | 2019-01-02 | 3.387 | 594,870 | +37,678 | 0.02% | 2,014,585 |
| 2019-01-03 | 2018-12-31 | 3.527 | 557,192 | +215,791 | 0.02% | 1,965,067 |
| 2019-01-02 | 2018-12-27 | 3.363 | 341,401 | +68,506 | 0.01% | 1,148,214 |
| 2018-12-28 | 2018-12-24 | 3.200 | 272,895 | -61,655 | 0.01% | 873,196 |
| 2018-12-27 | 2018-12-20 | 3.246 | 334,550 | +66,793 | 0.01% | 1,086,104 |
| 2018-12-21 | 2018-12-19 | 3.188 | 267,757 | +116,459 | 0.01% | 853,629 |
| 2018-12-19 | 2018-12-17 | 3.153 | 151,298 | +15,413 | 0.01% | 477,048 |
| 2018-12-18 | 2018-12-14 | 3.153 | 135,885 | -5,138 | 0.01% | 428,451 |
| 2018-12-17 | 2018-12-13 | 3.153 | 141,023 | -17,126 | 0.01% | 444,651 |
| 2018-12-14 | 2018-12-12 | 3.141 | 158,149 | +56,517 | 0.01% | 496,803 |
| 2018-12-13 | 2018-12-11 | 3.060 | 101,632 | -8,563 | 0.00% | 310,955 |
| 2018-12-12 | 2018-12-10 | 3.083 | 110,195 | +1,713 | 0.00% | 339,728 |
| 2018-12-11 | 2018-12-07 | 3.130 | 108,482 | +3,425 | 0.00% | 339,514 |
| 2018-12-10 | 2018-12-06 | 3.095 | 105,057 | -18,839 | 0.00% | 325,115 |
| 2018-12-07 | 2018-12-05 | 3.176 | 123,896 | -65,080 | 0.00% | 393,543 |
| 2018-12-06 | 2018-12-04 | 3.211 | 188,976 | +10,276 | 0.01% | 606,883 |
| 2018-12-05 | 2018-12-03 | 3.200 | 178,700 | -1,713 | 0.01% | 571,795 |
| 2018-12-04 | 2018-11-30 | 3.200 | 180,413 | -10,276 | 0.01% | 577,277 |
| 2018-12-03 | 2018-11-29 | 3.211 | 190,689 | -18,839 | 0.01% | 612,384 |
| 2018-11-30 | 2018-11-28 | 3.200 | 209,528 | -87,344 | 0.01% | 670,437 |
| 2018-11-29 | 2018-11-27 | 3.270 | 296,872 | -3,425 | 0.01% | 970,717 |
| 2018-11-28 | 2018-11-26 | 3.153 | 300,297 | +22,264 | 0.01% | 946,848 |
| 2018-11-27 | 2018-11-23 | 3.153 | 278,033 | -8,563 | 0.01% | 876,649 |
| 2018-11-26 | 2018-11-22 | 3.165 | 286,596 | +49,666 | 0.01% | 906,995 |
| 2018-11-23 | 2018-11-21 | 3.118 | 236,930 | +5,138 | 0.01% | 738,749 |
| 2018-11-21 | 2018-11-19 | 3.223 | 231,792 | +6,850 | 0.01% | 747,090 |
| 2018-11-20 | 2018-11-16 | 3.141 | 224,942 | +10,276 | 0.01% | 706,624 |
| 2018-11-19 | 2018-11-15 | 3.130 | 214,666 | +8,563 | 0.01% | 671,837 |
| 2018-11-16 | 2018-11-14 | 3.153 | 206,103 | +11,989 | 0.01% | 649,851 |
| 2018-11-15 | 2018-11-13 | 3.013 | 194,114 | -1,713 | 0.01% | 584,847 |
| 2018-11-14 | 2018-11-12 | 2.908 | 195,827 | +1,713 | 0.01% | 569,426 |
| 2018-11-13 | 2018-11-09 | 2.896 | 194,114 | -10,276 | 0.01% | 562,178 |
| 2018-11-12 | 2018-11-08 | 2.884 | 204,390 | +10,276 | 0.01% | 589,552 |
| 2018-11-09 | 2018-11-07 | 2.873 | 194,114 | -75,356 | 0.01% | 557,645 |
| 2018-11-08 | 2018-11-06 | 2.896 | 269,470 | -147,287 | 0.01% | 780,419 |
| 2018-11-07 | 2018-11-05 | 2.826 | 416,757 | -46,241 | 0.02% | 1,177,779 |
| 2018-11-06 | 2018-11-02 | 2.861 | 462,998 | +150,712 | 0.02% | 1,324,679 |
| 2018-11-05 | 2018-11-01 | 2.838 | 312,286 | -1,712 | 0.01% | 886,185 |
| 2018-11-02 | 2018-10-31 | 2.849 | 313,998 | -1,713 | 0.01% | 894,710 |
| 2018-11-01 | 2018-10-30 | 2.861 | 315,711 | +130,160 | 0.01% | 903,278 |
| 2018-10-31 | 2018-10-29 | 2.838 | 185,551 | +53,092 | 0.01% | 526,545 |
| 2018-10-30 | 2018-10-26 | 2.779 | 132,459 | +59,942 | 0.01% | 368,149 |
| 2018-10-26 | 2018-10-24 | 2.791 | 72,517 | +1,712 | 0.00% | 202,397 |
| 2018-10-24 | 2018-10-22 | 2.803 | 70,805 | +11,989 | 0.00% | 198,445 |
| 2018-10-18 | 2018-10-15 | 2.814 | 58,816 | -8,563 | 0.00% | 165,531 |
| 2018-10-12 | 2018-10-10 | 2.955 | 67,379 | +5,138 | 0.00% | 199,072 |
| 2018-10-10 | 2018-10-08 | 2.990 | 62,241 | -11,989 | 0.00% | 186,072 |
| 2018-10-09 | 2018-10-05 | 2.978 | 74,230 | +11,989 | 0.00% | 221,047 |
| 2018-10-08 | 2018-10-04 | 2.966 | 62,241 | -5,138 | 0.00% | 184,619 |
| 2018-10-05 | 2018-10-03 | 2.990 | 67,379 | -154,137 | 0.00% | 201,433 |
| 2018-10-04 | 2018-10-02 | 2.955 | 221,516 | -154,137 | 0.01% | 654,472 |
| 2018-10-03 | 2018-09-28 | 3.165 | 375,653 | +203,803 | 0.01% | 1,188,835 |
| 2018-10-02 | 2018-09-27 | 3.048 | 171,850 | +32,540 | 0.01% | 523,788 |
| 2018-09-28 | 2018-09-26 | 2.990 | 139,310 | -13,701 | 0.01% | 416,474 |
| 2018-09-27 | 2018-09-24 | 2.943 | 153,011 | +70,218 | 0.01% | 450,286 |
| 2018-09-26 | 2018-09-21 | 3.013 | 82,793 | +18,839 | 0.00% | 249,447 |
| 2018-09-24 | 2018-09-20 | 2.966 | 63,954 | -23,977 | 0.00% | 189,700 |
| 2018-09-20 | 2018-09-18 | 2.990 | 87,931 | -3,425 | 0.00% | 262,874 |
| 2018-09-19 | 2018-09-17 | 2.990 | 91,356 | +23,977 | 0.00% | 273,113 |
| 2018-09-18 | 2018-09-14 | 2.966 | 67,379 | -15,414 | 0.00% | 199,859 |
| 2018-09-17 | 2018-09-13 | 2.955 | 82,793 | +8,563 | 0.00% | 244,613 |
| 2018-09-14 | 2018-09-12 | 2.990 | 74,230 | -6,850 | 0.00% | 221,914 |
| 2018-09-13 | 2018-09-11 | 3.025 | 81,080 | +13,701 | 0.00% | 245,233 |
| 2018-09-12 | 2018-09-10 | 3.036 | 67,379 | -37,678 | 0.00% | 204,580 |
| 2018-09-11 | 2018-09-07 | 3.106 | 105,057 | +32,540 | 0.00% | 326,341 |
| 2018-09-10 | 2018-09-06 | 3.118 | 72,517 | +13,113 | 0.00% | 226,108 |
| 2018-09-07 | 2018-09-05 | 3.130 | 59,404 | -10,276 | 0.00% | 185,916 |
| 2018-09-06 | 2018-09-04 | 3.200 | 69,680 | +5,138 | 0.00% | 222,959 |
| 2018-09-05 | 2018-09-03 | 3.246 | 64,542 | -77,069 | 0.00% | 209,533 |
| 2018-09-03 | 2018-08-30 | 3.281 | 141,611 | +25,690 | 0.01% | 464,696 |
| 2018-08-31 | 2018-08-29 | 3.118 | 115,921 | -20,552 | 0.00% | 361,442 |
| 2018-08-30 | 2018-08-28 | 3.118 | 136,473 | -23,977 | 0.01% | 425,524 |
| 2018-08-29 | 2018-08-27 | 3.176 | 160,450 | -95,907 | 0.01% | 509,653 |
| 2018-08-28 | 2018-08-24 | 3.141 | 256,357 | -61,655 | 0.01% | 805,310 |
| 2018-08-27 | 2018-08-23 | 3.153 | 318,012 | -6,851 | 0.01% | 1,002,704 |
| 2018-08-24 | 2018-08-22 | 3.165 | 324,863 | +53,092 | 0.01% | 1,028,099 |
| 2018-08-23 | 2018-08-21 | 3.153 | 271,771 | +42,816 | 0.01% | 856,905 |
| 2018-08-22 | 2018-08-20 | 3.141 | 228,955 | +17,126 | 0.01% | 719,230 |
| 2018-08-21 | 2018-08-17 | 3.118 | 211,829 | +147,287 | 0.01% | 660,484 |
| 2018-08-20 | 2018-08-16 | 3.188 | 64,542 | +13,701 | 0.00% | 205,765 |
| 2018-08-17 | 2018-08-15 | 3.211 | 50,841 | +5,138 | 0.00% | 163,272 |
| 2018-08-16 | 2018-08-14 | 3.258 | 45,703 | +5,138 | 0.00% | 148,907 |
| 2018-08-15 | 2018-08-13 | 3.281 | 40,565 | -5,138 | 0.00% | 133,114 |
| 2018-08-14 | 2018-08-10 | 3.293 | 45,703 | -18,839 | 0.00% | 150,508 |
| 2018-08-13 | 2018-08-09 | 3.235 | 64,542 | -65,080 | 0.00% | 208,779 |
| 2018-08-10 | 2018-08-08 | 3.176 | 129,622 | -104,471 | 0.01% | 411,731 |
| 2018-08-09 | 2018-08-07 | 3.141 | 234,093 | -32,540 | 0.01% | 735,371 |
| 2018-08-08 | 2018-08-06 | 3.153 | 266,633 | +85,632 | 0.01% | 840,704 |
| 2018-08-07 | 2018-08-03 | 3.200 | 181,001 | +78,781 | 0.01% | 579,158 |
| 2018-08-06 | 2018-08-02 | 3.293 | 102,220 | +78,781 | 0.00% | 336,628 |
| 2018-07-27 | 2018-07-25 | 3.352 | 23,439 | -21,785 | 0.00% | 78,557 |
| 2018-07-26 | 2018-07-24 | 3.317 | 45,224 | +1,713 | 0.00% | 149,987 |
| 2018-07-25 | 2018-07-23 | 3.363 | 43,511 | -47,954 | 0.00% | 146,338 |
| 2018-07-24 | 2018-07-20 | 3.363 | 91,465 | -260,858 | 0.00% | 307,619 |
| 2018-07-23 | 2018-07-19 | 3.340 | 352,323 | -51,379 | 0.01% | 1,176,719 |
| 2018-07-20 | 2018-07-18 | 3.387 | 403,702 | -49,666 | 0.02% | 1,367,176 |
| 2018-07-19 | 2018-07-17 | 3.375 | 453,368 | +37,678 | 0.02% | 1,530,081 |
| 2018-07-18 | 2018-07-16 | 3.410 | 415,690 | +51,379 | 0.02% | 1,417,483 |
| 2018-07-17 | 2018-07-13 | 3.468 | 364,311 | +1,712 | 0.01% | 1,263,555 |
| 2018-07-13 | 2018-07-11 | 3.503 | 362,599 | -268,883 | 0.01% | 1,270,321 |
| 2018-07-12 | 2018-07-10 | 3.527 | 631,482 | -3,425 | 0.02% | 2,227,068 |
| 2018-07-11 | 2018-07-09 | 3.480 | 634,907 | -44,529 | 0.02% | 2,209,490 |
| 2018-07-10 | 2018-07-06 | 3.422 | 679,436 | -11,988 | 0.03% | 2,324,779 |
| 2018-07-09 | 2018-07-05 | 3.422 | 691,424 | -20,552 | 0.03% | 2,365,798 |
| 2018-07-06 | 2018-07-04 | 3.492 | 711,976 | -94,195 | 0.03% | 2,486,006 |
| 2018-07-05 | 2018-07-03 | 3.468 | 806,171 | -172,976 | 0.03% | 2,796,077 |
| 2018-07-04 | 2018-06-29 | 3.398 | 979,147 | +489,813 | 0.04% | 3,327,411 |
| 2018-07-03 | 2018-06-28 | 3.503 | 489,334 | +23,977 | 0.02% | 1,714,321 |
| 2018-06-29 | 2018-06-27 | 3.597 | 465,357 | +42,816 | 0.02% | 1,673,796 |
| 2018-06-28 | 2018-06-26 | 3.620 | 422,541 | -118,172 | 0.02% | 1,529,664 |
| 2018-06-27 | 2018-06-25 | 3.644 | 540,713 | -83,919 | 0.02% | 1,970,094 |
| 2018-06-26 | 2018-06-22 | 3.620 | 624,632 | +202,091 | 0.02% | 2,261,265 |
| 2018-06-25 | 2018-06-21 | 3.573 | 422,541 | -243,194 | 0.02% | 1,509,927 |
| 2018-06-22 | 2018-06-20 | 3.562 | 665,735 | +232,918 | 0.03% | 2,371,192 |
| 2018-06-21 | 2018-06-19 | 3.620 | 432,817 | -256,786 | 0.02% | 1,566,865 |
| 2018-06-20 | 2018-06-15 | 3.725 | 689,603 | -78,781 | 0.03% | 2,568,949 |
| 2018-06-19 | 2018-06-14 | 3.725 | 768,384 | +54,804 | 0.03% | 2,862,428 |
| 2018-06-15 | 2018-06-13 | 3.737 | 713,580 | +3,425 | 0.03% | 2,666,602 |
| 2018-06-14 | 2018-06-12 | 3.725 | 710,155 | +135,298 | 0.03% | 2,645,510 |
| 2018-06-13 | 2018-06-11 | 3.679 | 574,857 | +61,655 | 0.02% | 2,114,638 |
| 2018-06-12 | 2018-06-08 | 3.656 | 513,202 | +167,838 | 0.02% | 1,876,165 |
| 2018-06-11 | 2018-06-07 | 3.573 | 345,364 | +2,781 | 0.01% | 1,233,980 |
| 2018-06-08 | 2018-06-06 | 3.585 | 342,583 | +37,190 | 0.01% | 1,228,097 |
| 2018-06-07 | 2018-06-05 | 3.478 | 305,393 | +6,762 | 0.01% | 1,062,259 |
| 2018-06-06 | 2018-06-04 | 3.478 | 298,631 | +52,404 | 0.01% | 1,038,739 |
| 2018-06-04 | 2018-05-31 | 3.431 | 246,227 | -1,690 | 0.01% | 844,808 |
| 2018-06-01 | 2018-05-30 | 3.467 | 247,917 | -45,643 | 0.01% | 859,406 |
| 2018-05-31 | 2018-05-29 | 3.537 | 293,560 | -99,737 | 0.01% | 1,038,466 |
| 2018-05-30 | 2018-05-28 | 3.549 | 393,297 | -3,381 | 0.02% | 1,395,938 |
| 2018-05-29 | 2018-05-25 | 3.585 | 396,678 | +28,738 | 0.02% | 1,422,018 |
| 2018-05-28 | 2018-05-24 | 3.443 | 367,940 | +8,452 | 0.01% | 1,266,760 |
| 2018-05-25 | 2018-05-23 | 3.431 | 359,488 | -10,143 | 0.01% | 1,233,408 |
| 2018-05-24 | 2018-05-21 | 3.443 | 369,631 | -20,285 | 0.01% | 1,272,581 |
| 2018-05-23 | 2018-05-18 | 3.431 | 389,916 | -55,786 | 0.02% | 1,337,806 |
| 2018-05-21 | 2018-05-17 | 3.396 | 445,702 | +72,690 | 0.02% | 1,513,389 |
| 2018-05-18 | 2018-05-16 | 3.123 | 373,012 | +27,048 | 0.01% | 1,165,067 |
| 2018-05-17 | 2018-05-15 | 3.029 | 345,964 | -40,571 | 0.01% | 1,047,840 |
| 2018-05-16 | 2018-05-14 | 3.017 | 386,535 | +38,880 | 0.02% | 1,166,147 |
| 2018-05-15 | 2018-05-11 | 3.041 | 347,655 | -21,976 | 0.01% | 1,057,075 |
| 2018-05-14 | 2018-05-10 | 3.005 | 369,631 | -108,189 | 0.01% | 1,110,776 |
| 2018-05-11 | 2018-05-09 | 3.041 | 477,820 | -67,619 | 0.02% | 1,452,853 |
| 2018-05-10 | 2018-05-08 | 3.076 | 545,439 | -27,047 | 0.02% | 1,677,814 |
| 2018-05-09 | 2018-05-07 | 3.135 | 572,486 | -123,404 | 0.02% | 1,794,878 |
| 2018-05-08 | 2018-05-04 | 3.183 | 695,890 | -50,714 | 0.03% | 2,214,711 |
| 2018-05-07 | 2018-05-03 | 3.171 | 746,604 | -11,833 | 0.03% | 2,367,278 |
| 2018-05-04 | 2018-05-02 | 3.183 | 758,437 | +21,976 | 0.03% | 2,413,771 |
| 2018-05-03 | 2018-04-30 | 3.194 | 736,461 | +371,902 | 0.03% | 2,352,544 |
| 2018-05-02 | 2018-04-27 | 3.076 | 364,559 | -1,691 | 0.01% | 1,121,412 |
| 2018-04-30 | 2018-04-26 | 3.064 | 366,250 | -23,666 | 0.01% | 1,122,281 |
| 2018-04-26 | 2018-04-24 | 3.064 | 389,916 | +23,666 | 0.02% | 1,194,800 |
| 2018-04-25 | 2018-04-23 | 3.064 | 366,250 | -35,500 | 0.01% | 1,122,281 |
| 2018-04-24 | 2018-04-20 | 3.100 | 401,750 | -114,951 | 0.02% | 1,245,321 |
| 2018-04-23 | 2018-04-19 | 3.052 | 516,701 | +96,356 | 0.02% | 1,577,187 |
| 2018-04-20 | 2018-04-18 | 3.076 | 420,345 | +23,667 | 0.02% | 1,293,015 |
| 2018-04-19 | 2018-04-17 | 3.017 | 396,678 | -8,453 | 0.02% | 1,196,747 |
| 2018-04-18 | 2018-04-16 | 3.076 | 405,131 | +25,357 | 0.02% | 1,246,215 |
| 2018-04-17 | 2018-04-13 | 3.076 | 379,774 | -1,690 | 0.01% | 1,168,215 |
| 2018-04-16 | 2018-04-12 | 3.052 | 381,464 | -40,571 | 0.02% | 1,164,387 |
| 2018-04-13 | 2018-04-11 | 3.088 | 422,035 | +67,618 | 0.02% | 1,303,206 |
| 2018-04-12 | 2018-04-10 | 3.076 | 354,417 | +47,333 | 0.01% | 1,090,215 |
| 2018-04-11 | 2018-04-09 | 3.100 | 307,084 | +305,974 | 0.01% | 951,881 |
| 2018-04-04 | 2018-03-29 | 3.159 | 1,110 | -1,690 | 0.00% | 3,506 |
| 2018-04-03 | 2018-03-28 | 2.993 | 2,800 | -28,738 | 0.00% | 8,381 |
| 2018-03-29 | 2018-03-27 | 2.993 | 31,538 | +30,428 | 0.00% | 94,401 |
| 2018-03-28 | 2018-03-26 | 2.970 | 1,110 | -339,783 | 0.00% | 3,296 |
| 2018-03-27 | 2018-03-23 | 2.946 | 340,893 | -5,071 | 0.01% | 1,004,250 |
| 2018-03-26 | 2018-03-22 | 3.029 | 345,964 | -8,453 | 0.01% | 1,047,840 |
| 2018-03-23 | 2018-03-21 | 3.005 | 354,417 | -3,381 | 0.01% | 1,065,056 |
| 2018-03-22 | 2018-03-20 | 3.005 | 357,798 | +10,143 | 0.01% | 1,075,216 |
| 2018-03-21 | 2018-03-19 | 2.993 | 347,655 | +6,762 | 0.01% | 1,040,623 |
| 2018-03-16 | 2018-03-14 | 3.041 | 340,893 | -10,143 | 0.01% | 1,036,515 |
| 2018-03-15 | 2018-03-13 | 3.017 | 351,036 | +10,143 | 0.01% | 1,059,049 |
| 2018-03-14 | 2018-03-12 | 3.005 | 340,893 | -8,452 | 0.01% | 1,024,415 |
| 2018-03-13 | 2018-03-09 | 3.064 | 349,345 | -15,795 | 0.01% | 1,070,480 |
| 2018-03-12 | 2018-03-08 | 3.076 | 365,140 | +13,524 | 0.01% | 1,123,200 |
| 2018-03-09 | 2018-03-07 | 3.076 | 351,616 | -32,119 | 0.01% | 1,081,599 |
| 2018-03-08 | 2018-03-06 | 3.029 | 383,735 | +43,952 | 0.02% | 1,162,239 |
| 2018-03-05 | 2018-03-01 | 3.171 | 339,783 | -157,044 | 0.01% | 1,077,360 |
| 2018-03-02 | 2018-02-28 | 3.183 | 496,827 | +145,211 | 0.02% | 1,581,181 |
| 2018-03-01 | 2018-02-27 | 3.183 | 351,616 | +11,833 | 0.01% | 1,119,039 |
| 2018-02-28 | 2018-02-26 | 3.194 | 339,783 | -42,262 | 0.01% | 1,085,400 |
| 2018-02-27 | 2018-02-23 | 3.194 | 382,045 | +28,738 | 0.02% | 1,220,401 |
| 2018-02-26 | 2018-02-22 | 3.194 | 353,307 | -16,904 | 0.01% | 1,128,600 |
| 2018-02-23 | 2018-02-21 | 3.194 | 370,211 | -69,309 | 0.01% | 1,182,598 |
| 2018-02-22 | 2018-02-20 | 3.194 | 439,520 | -241,737 | 0.02% | 1,403,998 |
| 2018-02-21 | 2018-02-15 | 3.171 | 681,257 | +329,641 | 0.03% | 2,160,081 |
| 2018-02-13 | 2018-02-09 | 2.899 | 351,616 | +1,690 | 0.01% | 1,019,199 |
| 2018-02-12 | 2018-02-08 | 2.970 | 349,926 | -3,381 | 0.01% | 1,039,140 |
| 2018-02-09 | 2018-02-07 | 2.958 | 353,307 | -372,821 | 0.01% | 1,045,000 |
| 2018-02-08 | 2018-02-06 | 2.863 | 726,128 | +23,667 | 0.03% | 2,078,992 |
| 2018-02-07 | 2018-02-05 | 2.946 | 702,461 | +1,690 | 0.03% | 2,069,406 |
| 2018-02-06 | 2018-02-02 | 2.958 | 700,771 | +140,309 | 0.03% | 2,072,719 |
| 2018-02-05 | 2018-02-01 | 2.970 | 560,462 | -27,048 | 0.02% | 1,664,348 |
| 2018-02-02 | 2018-01-31 | 2.970 | 587,510 | -113,261 | 0.02% | 1,744,670 |
| 2018-01-31 | 2018-01-29 | 2.958 | 700,771 | -1,690 | 0.03% | 2,072,719 |
| 2018-01-09 | 2018-01-05 | 3.183 | 702,461 | -10,143 | 0.03% | 2,235,624 |
| 2018-01-08 | 2018-01-04 | 3.194 | 712,604 | -79,452 | 0.03% | 2,276,335 |
| 2018-01-05 | 2018-01-03 | 3.218 | 792,056 | -158,903 | 0.03% | 2,548,878 |
| 2018-01-04 | 2018-01-02 | 3.242 | 950,959 | +128,475 | 0.04% | 3,082,738 |
| 2018-01-03 | 2017-12-29 | 3.171 | 822,484 | -55,785 | 0.03% | 2,607,873 |
| 2018-01-02 | 2017-12-28 | 3.218 | 878,269 | -10,143 | 0.03% | 2,826,316 |
| 2017-12-29 | 2017-12-27 | 3.206 | 888,412 | +82,833 | 0.04% | 2,848,446 |
| 2017-12-28 | 2017-12-22 | 3.183 | 805,579 | -8,453 | 0.03% | 2,563,803 |
| 2017-12-27 | 2017-12-21 | 3.123 | 814,032 | +35,500 | 0.03% | 2,542,551 |
| 2017-12-22 | 2017-12-20 | 3.171 | 778,532 | -15,214 | 0.03% | 2,468,513 |
| 2017-12-21 | 2017-12-19 | 3.183 | 793,746 | +28,738 | 0.03% | 2,526,144 |
| 2017-12-20 | 2017-12-18 | 3.159 | 765,008 | +30,428 | 0.03% | 2,416,582 |
| 2017-12-19 | 2017-12-15 | 3.135 | 734,580 | +52,404 | 0.03% | 2,303,081 |
| 2017-12-18 | 2017-12-14 | 3.123 | 682,176 | +32,119 | 0.03% | 2,130,711 |
| 2017-12-08 | 2017-12-06 | 2.993 | 650,057 | +2,570 | 0.03% | 1,945,791 |
| 2017-12-07 | 2017-12-05 | 2.993 | 647,487 | -43,952 | 0.03% | 1,938,098 |
| 2017-12-06 | 2017-12-04 | 3.052 | 691,439 | +43,952 | 0.03% | 2,110,560 |
| 2017-11-24 | 2017-11-22 | 3.041 | 647,487 | +30 | 0.03% | 1,968,740 |
| 2017-11-23 | 2017-11-21 | 3.005 | 647,457 | +328,731 | 0.03% | 1,945,669 |
| 2017-11-22 | 2017-11-20 | 3.041 | 318,726 | -3,381 | 0.01% | 969,114 |
| 2017-11-21 | 2017-11-17 | 3.159 | 322,107 | +8,452 | 0.01% | 1,017,503 |
| 2017-11-17 | 2017-11-15 | 3.135 | 313,655 | +11,834 | 0.01% | 983,382 |
| 2017-11-16 | 2017-11-14 | 3.194 | 301,821 | +295,831 | 0.01% | 964,134 |
| 2017-11-15 | 2017-11-13 | 3.171 | 5,990 | -21,462 | 0.00% | 18,993 |
| 2017-11-14 | 2017-11-10 | 3.206 | 27,452 | -5,072 | 0.00% | 88,017 |
| 2017-11-10 | 2017-11-08 | 3.277 | 32,524 | -118,332 | 0.00% | 106,588 |
| 2017-11-09 | 2017-11-07 | 3.301 | 150,856 | +82,833 | 0.01% | 497,956 |
| 2017-11-08 | 2017-11-06 | 3.194 | 68,023 | -15,215 | 0.00% | 217,292 |
| 2017-11-07 | 2017-11-03 | 3.230 | 83,238 | -5,071 | 0.00% | 268,849 |
| 2017-11-06 | 2017-11-02 | 3.171 | 88,309 | -38,881 | 0.00% | 280,004 |
| 2017-11-03 | 2017-11-01 | 3.183 | 127,190 | -30,428 | 0.01% | 404,790 |
| 2017-11-02 | 2017-10-31 | 3.194 | 157,618 | -32,119 | 0.01% | 503,493 |
| 2017-11-01 | 2017-10-30 | 3.183 | 189,737 | -18,595 | 0.01% | 603,849 |
| 2017-10-31 | 2017-10-27 | 3.206 | 208,332 | -113,261 | 0.01% | 667,959 |
| 2017-10-30 | 2017-10-26 | 3.183 | 321,593 | +13,524 | 0.01% | 1,023,489 |
| 2017-10-27 | 2017-10-25 | 3.171 | 308,069 | +30,428 | 0.01% | 976,803 |
| 2017-10-26 | 2017-10-24 | 3.230 | 277,641 | -42,261 | 0.01% | 896,748 |
| 2017-10-25 | 2017-10-23 | 3.313 | 319,902 | +30,428 | 0.01% | 1,059,740 |
| 2017-10-23 | 2017-10-19 | 3.265 | 289,474 | -167,356 | 0.01% | 945,242 |
| 2017-10-20 | 2017-10-18 | 3.431 | 456,830 | +204,546 | 0.02% | 1,567,389 |
| 2017-10-17 | 2017-10-13 | 3.301 | 252,284 | +116,642 | 0.01% | 832,757 |
| 2017-10-16 | 2017-10-12 | 3.289 | 135,642 | +27,047 | 0.01% | 446,132 |
| 2017-10-13 | 2017-10-11 | 3.336 | 108,595 | -87,904 | 0.00% | 362,312 |
| 2017-10-12 | 2017-10-10 | 3.419 | 196,499 | +121,714 | 0.01% | 671,866 |
| 2017-10-11 | 2017-10-09 | 3.336 | 74,785 | -399,802 | 0.00% | 249,510 |
| 2017-10-10 | 2017-10-06 | 3.502 | 474,587 | +111,571 | 0.02% | 1,662,003 |
| 2017-10-09 | 2017-10-04 | 3.549 | 363,016 | +11,833 | 0.01% | 1,288,461 |
| 2017-10-06 | 2017-10-03 | 3.620 | 351,183 | +211,308 | 0.01% | 1,271,391 |
| 2017-10-04 | 2017-09-29 | 3.443 | 139,875 | +73,609 | 0.01% | 481,568 |
| 2017-10-03 | 2017-09-28 | 3.183 | 66,266 | -43,337 | 0.00% | 210,895 |
| 2017-09-29 | 2017-09-27 | 3.313 | 109,603 | +50,714 | 0.00% | 363,082 |
| 2017-09-28 | 2017-09-26 | 3.265 | 58,889 | -381,550 | 0.00% | 192,295 |
| 2017-09-27 | 2017-09-25 | 2.993 | 440,439 | -62,547 | 0.02% | 1,318,349 |
| 2017-09-26 | 2017-09-22 | 2.958 | 502,986 | +16,904 | 0.02% | 1,487,716 |
| 2017-09-22 | 2017-09-20 | 2.958 | 486,082 | +16,905 | 0.02% | 1,437,718 |
| 2017-09-20 | 2017-09-18 | 2.863 | 469,177 | -57,476 | 0.02% | 1,343,310 |
| 2017-09-19 | 2017-09-15 | 2.745 | 526,653 | +191,022 | 0.02% | 1,445,562 |
| 2017-09-15 | 2017-09-13 | 2.792 | 335,631 | +108,190 | 0.01% | 937,127 |
| 2017-09-14 | 2017-09-12 | 2.579 | 227,441 | +138,618 | 0.01% | 586,610 |
| 2017-09-12 | 2017-09-08 | 2.354 | 88,823 | +20,286 | 0.00% | 209,123 |
| 2017-09-11 | 2017-09-07 | 2.307 | 68,537 | -52,405 | 0.00% | 158,119 |
| 2017-09-05 | 2017-09-01 | 2.307 | 120,942 | -23,666 | 0.00% | 279,020 |
| 2017-09-04 | 2017-08-31 | 2.283 | 144,608 | +55,785 | 0.01% | 330,198 |
| 2017-09-01 | 2017-08-30 | 2.354 | 88,823 | -1,690 | 0.00% | 209,123 |
| 2017-08-31 | 2017-08-29 | 2.331 | 90,513 | -27,600 | 0.00% | 210,961 |
| 2017-08-30 | 2017-08-28 | 2.319 | 118,113 | -59,166 | 0.00% | 273,891 |
| 2017-08-29 | 2017-08-25 | 2.331 | 177,279 | -103,118 | 0.01% | 413,188 |
| 2017-08-28 | 2017-08-24 | 2.343 | 280,397 | -60,857 | 0.01% | 656,845 |
| 2017-08-25 | 2017-08-22 | 2.319 | 341,254 | +123,404 | 0.01% | 791,331 |
| 2017-08-24 | 2017-08-21 | 2.319 | 217,850 | -59,166 | 0.01% | 505,170 |
| 2017-08-22 | 2017-08-18 | 2.319 | 277,016 | +13,523 | 0.01% | 642,370 |
| 2017-08-21 | 2017-08-17 | 2.343 | 263,493 | -10,142 | 0.01% | 617,246 |
| 2017-08-18 | 2017-08-16 | 2.343 | 273,635 | -83,036 | 0.01% | 641,004 |
| 2017-08-17 | 2017-08-15 | 2.295 | 356,671 | -4,925,807 | 0.01% | 818,641 |
| 2017-08-16 | 2017-08-14 | 2.319 | 5,282,478 | +4,858,391 | 0.21% | 12,249,489 |
| 2017-08-15 | 2017-08-11 | 2.319 | 424,087 | +89,595 | 0.02% | 983,411 |
| 2017-08-14 | 2017-08-10 | 2.343 | 334,492 | -81,159 | 0.01% | 783,565 |
| 2017-08-11 | 2017-08-09 | 2.343 | 415,651 | -201,165 | 0.02% | 973,684 |
| 2017-08-10 | 2017-08-08 | 2.343 | 616,816 | +25,357 | 0.02% | 1,444,924 |
| 2017-08-09 | 2017-08-07 | 2.343 | 591,459 | -4,925,994 | 0.02% | 1,385,524 |
| 2017-08-08 | 2017-08-04 | 2.343 | 5,517,453 | +5,002,081 | 0.22% | 12,924,925 |
| 2017-08-07 | 2017-08-03 | 2.343 | 515,372 | -18,595 | 0.02% | 1,207,286 |
| 2017-08-04 | 2017-08-02 | 2.343 | 533,967 | +130,166 | 0.02% | 1,250,846 |
| 2017-08-03 | 2017-08-01 | 2.343 | 403,801 | +16,905 | 0.02% | 945,925 |
| 2017-08-02 | 2017-07-31 | 2.319 | 386,896 | -16,905 | 0.02% | 897,170 |
| 2017-07-31 | 2017-07-27 | 2.331 | 403,801 | +20,286 | 0.02% | 941,148 |
| 2017-07-28 | 2017-07-26 | 2.331 | 383,515 | -3,381 | 0.02% | 893,867 |
| 2017-07-27 | 2017-07-25 | 2.343 | 386,896 | +32,118 | 0.02% | 906,324 |
| 2017-07-24 | 2017-07-20 | 2.343 | 354,778 | -15,214 | 0.01% | 831,086 |
| 2017-07-20 | 2017-07-18 | 2.307 | 369,992 | +37,190 | 0.01% | 853,594 |
| 2017-07-19 | 2017-07-17 | 2.295 | 332,802 | +39,800 | 0.01% | 763,857 |
| 2017-07-18 | 2017-07-14 | 2.272 | 293,002 | +3,381 | 0.01% | 665,574 |
| 2017-07-17 | 2017-07-13 | 2.260 | 289,621 | +28,738 | 0.01% | 654,467 |
| 2017-07-14 | 2017-07-12 | 2.212 | 260,883 | -16,133 | 0.01% | 577,180 |
| 2017-07-13 | 2017-07-11 | 2.177 | 277,016 | -35,500 | 0.01% | 603,041 |
| 2017-07-12 | 2017-07-10 | 2.212 | 312,516 | -3,381 | 0.01% | 691,414 |
| 2017-07-11 | 2017-07-07 | 2.201 | 315,897 | +6,762 | 0.01% | 695,157 |
| 2017-07-10 | 2017-07-06 | 2.212 | 309,135 | +21,976 | 0.01% | 683,934 |
| 2017-07-07 | 2017-07-05 | 2.177 | 287,159 | -72,690 | 0.01% | 625,122 |
| 2017-07-06 | 2017-07-04 | 2.165 | 359,849 | -219,760 | 0.01% | 779,104 |
| 2017-07-05 | 2017-07-03 | 2.201 | 579,609 | +529,115 | 0.02% | 1,275,476 |
| 2017-07-04 | 2017-06-30 | 2.236 | 50,494 | -674,863 | 0.00% | 112,908 |
| 2017-07-03 | 2017-06-29 | 2.295 | 725,357 | +162,285 | 0.03% | 1,664,860 |
| 2017-06-30 | 2017-06-28 | 2.283 | 563,072 | +128,475 | 0.02% | 1,285,717 |
| 2017-06-29 | 2017-06-27 | 2.354 | 434,597 | +37,190 | 0.02% | 1,023,208 |
| 2017-06-28 | 2017-06-26 | 2.366 | 397,407 | +43,952 | 0.02% | 940,350 |
| 2017-06-27 | 2017-06-23 | 2.366 | 353,455 | -1,690 | 0.01% | 836,351 |
| 2017-06-26 | 2017-06-22 | 2.390 | 355,145 | +64,237 | 0.01% | 848,753 |
| 2017-06-23 | 2017-06-21 | 2.319 | 290,908 | +221,451 | 0.01% | 674,584 |
| 2017-06-22 | 2017-06-20 | 2.283 | 69,457 | -543,055 | 0.00% | 158,598 |
| 2017-06-21 | 2017-06-19 | 2.141 | 612,512 | -330,823 | 0.02% | 1,311,648 |
| 2017-06-20 | 2017-06-16 | 2.059 | 943,335 | +62,547 | 0.04% | 1,941,956 |
| 2017-06-19 | 2017-06-15 | 2.059 | 880,788 | -42,262 | 0.03% | 1,813,196 |
| 2017-06-16 | 2017-06-14 | 2.070 | 923,050 | -91,285 | 0.04% | 1,911,118 |
| 2017-06-15 | 2017-06-13 | 2.082 | 1,014,335 | +226,522 | 0.04% | 2,112,119 |
| 2017-06-14 | 2017-06-12 | 2.082 | 787,813 | -15,317,796 | 0.03% | 1,640,439 |
| 2017-06-13 | 2017-06-09 | 2.059 | 16,105,609 | -433,114 | 0.64% | 33,155,121 |
| 2017-06-12 | 2017-06-08 | 2.131 | 16,538,723 | +197,785 | 0.65% | 35,238,960 |
| 2017-06-09 | 2017-06-07 | 2.070 | 16,340,938 | +381,297 | 0.64% | 33,828,406 |
| 2017-06-08 | 2017-06-06 | 1.998 | 15,959,641 | +14,798,182 | 0.64% | 31,879,793 |
| 2017-06-07 | 2017-06-05 | 1.998 | 1,161,459 | -36,345 | 0.05% | 2,320,044 |
| 2017-06-01 | 2017-05-29 | 2.058 | 1,197,804 | -14,822,963 | 0.05% | 2,465,149 |
| 2017-05-31 | 2017-05-26 | 2.046 | 16,020,767 | +8,261 | 0.65% | 32,777,698 |
| 2017-05-26 | 2017-05-24 | 2.082 | 16,012,506 | +14,911,347 | 0.65% | 33,342,349 |
| 2017-05-24 | 2017-05-22 | 2.082 | 1,101,159 | +118,947 | 0.04% | 2,292,910 |
| 2017-05-23 | 2017-05-19 | 2.070 | 982,212 | +69,386 | 0.04% | 2,033,339 |
| 2017-05-22 | 2017-05-18 | 2.046 | 912,826 | +47,909 | 0.04% | 1,867,597 |
| 2017-05-19 | 2017-05-17 | 2.058 | 864,917 | +159,422 | 0.03% | 1,780,048 |
| 2017-05-18 | 2017-05-16 | 2.022 | 705,495 | -26,432 | 0.03% | 1,426,326 |
| 2017-05-17 | 2017-05-15 | 2.034 | 731,927 | +51,213 | 0.03% | 1,488,626 |
| 2017-05-16 | 2017-05-12 | 2.010 | 680,714 | -39,649 | 0.03% | 1,367,985 |
| 2017-05-15 | 2017-05-11 | 2.010 | 720,363 | +110,687 | 0.03% | 1,447,664 |
| 2017-05-11 | 2017-05-09 | 2.010 | 609,676 | +4,956 | 0.02% | 1,225,224 |
| 2017-05-02 | 2017-04-27 | 2.010 | 604,720 | +9,912 | 0.02% | 1,215,265 |
| 2017-04-28 | 2017-04-26 | 2.010 | 594,808 | +6,609 | 0.02% | 1,195,345 |
| 2017-04-24 | 2017-04-20 | 2.010 | 588,199 | +6,608 | 0.02% | 1,182,063 |
| 2017-04-21 | 2017-04-19 | 2.010 | 581,591 | +8,260 | 0.02% | 1,168,784 |
| 2017-04-19 | 2017-04-13 | 1.998 | 573,331 | +13,216 | 0.02% | 1,145,243 |
| 2017-04-12 | 2017-04-10 | 2.010 | 560,115 | +13,217 | 0.02% | 1,125,625 |
| 2017-04-11 | 2017-04-07 | 2.010 | 546,898 | +39,649 | 0.02% | 1,099,064 |
| 2017-04-10 | 2017-04-06 | 1.998 | 507,249 | -1,652 | 0.02% | 1,013,243 |
| 2017-04-07 | 2017-04-05 | 2.022 | 508,901 | -9,913 | 0.02% | 1,028,865 |
| 2017-04-05 | 2017-03-31 | 2.034 | 518,814 | +11,565 | 0.02% | 1,055,187 |
| 2017-03-31 | 2017-03-29 | 1.998 | 507,249 | -265,081 | 0.02% | 1,013,243 |
| 2017-03-30 | 2017-03-28 | 1.998 | 772,330 | +13,216 | 0.03% | 1,542,749 |
| 2017-03-29 | 2017-03-27 | 1.973 | 759,114 | +37,997 | 0.03% | 1,497,970 |
| 2017-03-27 | 2017-03-23 | 2.034 | 721,117 | +333,713 | 0.03% | 1,466,640 |
| 2017-03-24 | 2017-03-22 | 2.010 | 387,404 | +21,476 | 0.02% | 778,539 |
| 2017-03-17 | 2017-03-15 | 2.034 | 365,928 | -34,693 | 0.01% | 744,241 |
| 2017-03-16 | 2017-03-14 | 2.046 | 400,621 | -51,213 | 0.02% | 819,651 |
| 2017-03-15 | 2017-03-13 | 2.082 | 451,834 | +33,041 | 0.02% | 940,840 |
| 2017-03-14 | 2017-03-10 | 2.070 | 418,793 | -74,342 | 0.02% | 866,970 |
| 2017-03-13 | 2017-03-09 | 2.082 | 493,135 | +92,514 | 0.02% | 1,026,840 |
| 2017-03-02 | 2017-02-28 | 2.046 | 400,621 | -8,260 | 0.02% | 819,651 |
| 2017-02-28 | 2017-02-24 | 2.046 | 408,881 | -72,690 | 0.02% | 836,550 |
| 2017-02-27 | 2017-02-23 | 2.046 | 481,571 | -24,780 | 0.02% | 985,270 |
| 2017-02-24 | 2017-02-22 | 2.058 | 506,351 | +26,432 | 0.02% | 1,042,099 |
| 2017-02-23 | 2017-02-21 | 2.070 | 479,919 | -8,260 | 0.02% | 993,511 |
| 2017-02-22 | 2017-02-20 | 2.106 | 488,179 | +19,825 | 0.02% | 1,028,340 |
| 2017-02-21 | 2017-02-17 | 2.131 | 468,354 | -49,562 | 0.02% | 997,919 |
| 2017-02-20 | 2017-02-16 | 2.131 | 517,916 | -59,473 | 0.02% | 1,103,521 |
| 2017-02-17 | 2017-02-15 | 2.119 | 577,389 | -44,605 | 0.02% | 1,223,249 |
| 2017-02-16 | 2017-02-14 | 2.143 | 621,994 | -52,866 | 0.03% | 1,332,809 |
| 2017-02-15 | 2017-02-13 | 2.106 | 674,860 | +148,684 | 0.03% | 1,421,580 |
| 2017-02-14 | 2017-02-10 | 2.094 | 526,176 | -36,345 | 0.02% | 1,102,010 |
| 2017-02-13 | 2017-02-09 | 2.082 | 562,521 | -4,956 | 0.02% | 1,171,320 |
| 2017-02-10 | 2017-02-08 | 2.082 | 567,477 | +33,041 | 0.02% | 1,181,640 |
| 2017-02-09 | 2017-02-07 | 2.058 | 534,436 | -26,433 | 0.02% | 1,099,900 |
| 2017-02-08 | 2017-02-06 | 2.082 | 560,869 | -24,781 | 0.02% | 1,167,880 |
| 2017-02-07 | 2017-02-03 | 2.046 | 585,650 | -71,037 | 0.02% | 1,198,211 |
| 2017-02-06 | 2017-02-02 | 2.070 | 656,687 | -79,299 | 0.03% | 1,359,449 |
| 2017-02-03 | 2017-02-01 | 2.082 | 735,986 | -118,947 | 0.03% | 1,532,521 |
| 2017-02-02 | 2017-01-27 | 2.106 | 854,933 | +18,173 | 0.03% | 1,800,901 |
| 2017-02-01 | 2017-01-25 | 2.082 | 836,760 | +4,956 | 0.03% | 1,742,360 |
| 2017-01-26 | 2017-01-24 | 2.046 | 831,804 | +90,862 | 0.03% | 1,701,830 |
| 2017-01-25 | 2017-01-23 | 2.070 | 740,942 | +107,383 | 0.03% | 1,533,871 |
| 2017-01-24 | 2017-01-20 | 2.058 | 633,559 | +133,816 | 0.03% | 1,303,900 |
| 2017-01-23 | 2017-01-19 | 2.070 | 499,743 | +42,953 | 0.02% | 1,034,549 |
| 2017-01-20 | 2017-01-18 | 2.070 | 456,790 | +100,775 | 0.02% | 945,630 |
| 2017-01-17 | 2017-01-13 | 2.046 | 356,015 | -28,085 | 0.01% | 728,389 |
| 2017-01-16 | 2017-01-12 | 2.046 | 384,100 | -28,085 | 0.02% | 785,850 |
| 2017-01-13 | 2017-01-11 | 2.034 | 412,185 | -28,085 | 0.02% | 838,320 |
| 2017-01-12 | 2017-01-10 | 2.046 | 440,270 | -44,605 | 0.02% | 900,771 |
| 2017-01-11 | 2017-01-09 | 2.058 | 484,875 | -69,386 | 0.02% | 997,900 |
| 2017-01-10 | 2017-01-06 | 2.034 | 554,261 | -14,868 | 0.02% | 1,127,281 |
| 2017-01-09 | 2017-01-05 | 2.058 | 569,129 | +117,295 | 0.02% | 1,171,300 |
| 2017-01-06 | 2017-01-04 | 2.034 | 451,834 | +20,651 | 0.02% | 918,960 |
| 2016-12-29 | 2016-12-23 | 2.082 | 431,183 | -55,344 | 0.02% | 897,839 |
| 2016-12-28 | 2016-12-22 | 2.082 | 486,527 | +21,477 | 0.02% | 1,013,080 |
| 2016-12-23 | 2016-12-21 | 2.058 | 465,050 | +13,216 | 0.02% | 957,099 |
| 2016-12-22 | 2016-12-20 | 2.034 | 451,834 | -14,868 | 0.02% | 918,960 |
| 2016-12-21 | 2016-12-19 | 2.022 | 466,702 | -19,825 | 0.02% | 943,549 |
| 2016-12-20 | 2016-12-16 | 2.046 | 486,527 | +21,477 | 0.02% | 995,410 |
| 2016-12-19 | 2016-12-15 | 1.949 | 465,050 | -300,672 | 0.02% | 906,429 |
| 2016-12-16 | 2016-12-14 | 2.022 | 765,722 | +145,380 | 0.03% | 1,548,089 |
| 2016-12-15 | 2016-12-13 | 1.961 | 620,342 | +94,166 | 0.03% | 1,216,619 |
| 2016-12-13 | 2016-12-09 | 1.985 | 526,176 | +72,690 | 0.02% | 1,044,680 |
| 2016-12-12 | 2016-12-08 | 2.010 | 453,486 | +23,129 | 0.02% | 911,340 |
| 2016-12-09 | 2016-12-07 | 2.010 | 430,357 | -46,258 | 0.02% | 864,859 |
| 2016-12-08 | 2016-12-06 | 2.046 | 476,615 | +29,737 | 0.02% | 975,131 |
| 2016-12-07 | 2016-12-05 | 2.094 | 446,878 | +54,518 | 0.02% | 935,930 |
| 2016-12-06 | 2016-12-02 | 2.070 | 392,360 | -133,816 | 0.02% | 812,249 |
| 2016-12-05 | 2016-12-01 | 2.106 | 526,176 | -37,997 | 0.02% | 1,108,380 |
| 2016-12-02 | 2016-11-30 | 2.106 | 564,173 | +184,286 | 0.02% | 1,188,420 |
| 2016-12-01 | 2016-11-29 | 2.228 | 379,887 | +62,777 | 0.02% | 846,215 |
| 2016-11-30 | 2016-11-28 | 2.131 | 317,110 | -82,602 | 0.01% | 675,664 |
| 2016-11-29 | 2016-11-25 | 2.167 | 399,712 | +67,734 | 0.02% | 866,181 |
| 2016-11-28 | 2016-11-24 | 2.179 | 331,978 | -54,518 | 0.01% | 723,420 |
| 2016-11-25 | 2016-11-23 | 2.155 | 386,496 | -69,385 | 0.02% | 832,863 |
| 2016-11-24 | 2016-11-22 | 2.143 | 455,881 | +110,686 | 0.02% | 976,862 |
| 2016-11-23 | 2016-11-21 | 2.131 | 345,195 | +198,246 | 0.01% | 735,505 |
| 2016-11-22 | 2016-11-18 | 2.094 | 146,949 | +118,947 | 0.01% | 307,766 |
| 2016-11-21 | 2016-11-17 | 2.070 | 28,002 | -469,263 | 0.00% | 57,969 |
| 2016-11-18 | 2016-11-16 | 2.082 | 497,265 | +1,652 | 0.02% | 1,035,440 |
| 2016-11-17 | 2016-11-15 | 2.070 | 495,613 | -52,866 | 0.02% | 1,026,000 |
| 2016-11-16 | 2016-11-14 | 2.094 | 548,479 | -42,953 | 0.02% | 1,148,721 |
| 2016-11-15 | 2016-11-11 | 2.058 | 591,432 | +9,913 | 0.02% | 1,217,201 |
| 2016-11-14 | 2016-11-10 | 2.046 | 581,519 | +67,733 | 0.02% | 1,189,759 |
| 2016-11-11 | 2016-11-09 | 2.046 | 513,786 | +18,173 | 0.02% | 1,051,181 |
| 2016-11-08 | 2016-11-04 | 2.046 | 495,613 | -6,608 | 0.02% | 1,014,000 |
| 2016-11-07 | 2016-11-03 | 2.034 | 502,221 | +6,608 | 0.02% | 1,021,439 |
| 2016-11-03 | 2016-11-01 | 2.094 | 495,613 | -28,085 | 0.02% | 1,038,000 |
| 2016-11-02 | 2016-10-31 | 2.106 | 523,698 | +28,085 | 0.02% | 1,103,160 |
| 2016-10-26 | 2016-10-24 | 1.949 | 495,613 | -8,260 | 0.02% | 966,000 |
| 2016-10-25 | 2016-10-20 | 1.985 | 503,873 | +8,260 | 0.02% | 1,000,399 |
| 2016-10-19 | 2016-10-17 | 1.925 | 495,613 | -8,260 | 0.02% | 954,000 |
| 2016-10-18 | 2016-10-14 | 1.925 | 503,873 | +8,260 | 0.02% | 969,899 |
| 2016-09-26 | 2016-09-22 | 1.913 | 495,613 | -71,038 | 0.02% | 948,000 |
| 2016-09-23 | 2016-09-21 | 1.901 | 566,651 | +71,038 | 0.02% | 1,077,020 |
| 2016-09-19 | 2016-09-14 | 1.901 | 495,613 | -69,386 | 0.02% | 942,000 |
| 2016-09-15 | 2016-09-13 | 1.889 | 564,999 | +59,474 | 0.02% | 1,067,040 |
| 2016-09-14 | 2016-09-12 | 1.876 | 505,525 | +9,912 | 0.02% | 948,599 |
| 2016-08-26 | 2016-08-24 | 2.070 | 495,613 | -16,024,825 | 0.02% | 1,026,000 |
| 2016-08-25 | 2016-08-23 | 2.094 | 16,520,438 | +16,356,886 | 0.67% | 34,600,000 |
| 2016-07-21 | 2016-07-19 | 1.876 | 163,552 | -67,734 | 0.01% | 306,899 |
| 2016-07-20 | 2016-07-18 | 1.913 | 231,286 | +67,734 | 0.01% | 442,400 |
| 2016-06-30 | 2016-06-28 | 1.513 | 163,552 | +163,552 | 0.01% | 247,499 |
| 2016-05-25 | 2016-05-23 | 1.864 | 0 | -6,608 | ||
| 2016-05-24 | 2016-05-20 | 2.070 | 6,608 | -517,090 | 0.00% | 13,680 |
| 2016-05-23 | 2016-05-19 | 1.598 | 523,698 | 0.02% | 836,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy