History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 17,853,422 +0 0.57% 247,091,360
2025-10-13 2025-10-09 14.300 17,853,422 +0 0.57% 255,303,935
2025-10-10 2025-10-08 14.790 17,853,422 +80,620 0.57% 264,052,111
2025-10-09 2025-10-06 14.400 17,772,802 +64,000 0.57% 255,928,349
2025-10-08 2025-10-03 14.490 17,708,802 +54,000 0.57% 256,600,541
2025-10-06 2025-10-02 14.410 17,654,802 +57,100 0.57% 254,405,697
2025-10-03 2025-09-30 13.870 17,597,702 -32,000 0.57% 244,080,127
2025-10-02 2025-09-29 13.840 17,629,702 +728,772 0.57% 243,995,076
2025-09-30 2025-09-26 13.350 16,900,930 -106,000 0.54% 225,627,416
2025-09-26 2025-09-24 13.870 17,006,930 -2,444 0.55% 235,886,119
2025-09-25 2025-09-23 13.750 17,009,374 -4,000 0.55% 233,878,892
2025-09-24 2025-09-22 13.760 17,013,374 +2,000 0.55% 234,104,026
2025-09-23 2025-09-19 14.060 17,011,374 -102,000 0.55% 239,179,918
2025-09-22 2025-09-18 13.910 17,113,374 -100,000 0.55% 238,047,032
2025-09-19 2025-09-17 14.050 17,213,374 -2,900 0.55% 241,847,905
2025-09-18 2025-09-16 13.810 17,216,274 -8,000 0.55% 237,756,744
2025-09-17 2025-09-15 13.600 17,224,274 +389,719 0.55% 234,250,126
2025-09-16 2025-09-12 13.640 16,834,555 -12,000 0.54% 229,623,330
2025-09-15 2025-09-11 13.650 16,846,555 +2,000 0.54% 229,955,476
2025-09-12 2025-09-10 13.600 16,844,555 +4,000 0.54% 229,085,948
2025-09-11 2025-09-09 13.810 16,840,555 +48,000 0.54% 232,568,065
2025-09-10 2025-09-08 13.650 16,792,555 -8,000 0.54% 229,218,376
2025-09-09 2025-09-05 13.590 16,800,555 -10,000 0.54% 228,319,542
2025-09-08 2025-09-04 13.640 16,810,555 +8,000 0.54% 229,295,970
2025-09-05 2025-09-03 13.700 16,802,555 -16,000 0.54% 230,195,004
2025-09-04 2025-09-02 13.620 16,818,555 -6,000 0.54% 229,068,719
2025-09-03 2025-09-01 13.540 16,824,555 +55,000 0.54% 227,804,475
2025-09-02 2025-08-29 13.530 16,769,555 -148,500 0.54% 226,892,079
2025-09-01 2025-08-28 13.630 16,918,055 +80,000 0.54% 230,593,090
2025-08-29 2025-08-27 12.870 16,838,055 +22,000 0.54% 216,705,768
2025-08-28 2025-08-26 12.820 16,816,055 +190,000 0.54% 215,581,825
2025-08-27 2025-08-25 12.650 16,626,055 -53,000 0.53% 210,319,596
2025-08-26 2025-08-22 12.490 16,679,055 +34,000 0.54% 208,321,397
2025-08-25 2025-08-21 12.620 16,645,055 +82,000 0.53% 210,060,594
2025-08-22 2025-08-20 12.610 16,563,055 -153,000 0.53% 208,860,124
2025-08-21 2025-08-19 12.890 16,716,055 -168,000 0.54% 215,469,949
2025-08-20 2025-08-18 12.980 16,884,055 -16,000 0.54% 219,155,034
2025-08-19 2025-08-15 12.790 16,900,055 +28,160 0.54% 216,151,703
2025-08-18 2025-08-14 12.810 16,871,895 -130,000 0.54% 216,128,975
2025-08-15 2025-08-13 12.720 17,001,895 +68,500 0.55% 216,264,104
2025-08-13 2025-08-11 12.800 16,933,395 -4,000 0.54% 216,747,456
2025-08-12 2025-08-08 12.620 16,937,395 +373,141 0.54% 213,749,925
2025-08-11 2025-08-07 12.590 16,564,254 +431,600 0.53% 208,543,958
2025-08-08 2025-08-06 12.450 16,132,654 -3,500 0.52% 200,851,542
2025-08-07 2025-08-05 12.270 16,136,154 -32,000 0.52% 197,990,610
2025-08-06 2025-08-04 12.230 16,168,154 +2,109 0.52% 197,736,523
2025-08-05 2025-08-01 12.220 16,166,045 +4,000 0.52% 197,549,070
2025-08-04 2025-07-31 12.360 16,162,045 +332,150 0.52% 199,762,876
2025-08-01 2025-07-30 12.600 15,829,895 +166,600 0.51% 199,456,677
2025-07-31 2025-07-29 12.900 15,663,295 -40,000 0.50% 202,056,506
2025-07-30 2025-07-28 13.020 15,703,295 -156,000 0.50% 204,456,901
2025-07-29 2025-07-25 13.160 15,859,295 +234,561 0.51% 208,708,322
2025-07-28 2025-07-24 13.160 15,624,734 -10,000 0.50% 205,621,499
2025-07-25 2025-07-23 12.700 15,634,734 +1,143,124 0.50% 198,561,122
2025-07-24 2025-07-22 12.900 14,491,610 +579,242 0.47% 186,941,769
2025-07-23 2025-07-21 12.840 13,912,368 +104,716 0.45% 178,634,805
2025-07-22 2025-07-18 12.740 13,807,652 +20,000 0.44% 175,909,486
2025-07-21 2025-07-17 12.560 13,787,652 +234,000 0.44% 173,172,909
2025-07-18 2025-07-16 13.040 13,553,652 +1,060,059 0.44% 176,739,622
2025-07-17 2025-07-15 13.120 12,493,593 -18,000 0.40% 163,915,940
2025-07-16 2025-07-14 12.900 12,511,593 +97,500 0.40% 161,399,550
2025-07-15 2025-07-11 13.000 12,414,093 -34,000 0.40% 161,383,209
2025-07-14 2025-07-10 12.360 12,448,093 -30,000 0.40% 153,858,429
2025-07-11 2025-07-09 12.760 12,478,093 +324,000 0.40% 159,220,467
2025-07-10 2025-07-08 12.920 12,154,093 +112,400 0.39% 157,030,882
2025-07-09 2025-07-07 12.800 12,041,693 +10,000 0.39% 154,133,670
2025-07-08 2025-07-04 12.980 12,031,693 -1,360,314 0.39% 156,171,375
2025-07-07 2025-07-03 12.980 13,392,007 -81,000 0.43% 173,828,251
2025-07-04 2025-07-02 12.760 13,473,007 +235,336 0.43% 171,915,569
2025-07-03 2025-06-30 12.560 13,237,671 +94,061 0.43% 166,265,148
2025-07-02 2025-06-27 12.660 13,143,610 +97,600 0.42% 166,398,103
2025-06-27 2025-06-25 12.960 13,046,010 +1,555,015 0.42% 169,076,290
2025-06-26 2025-06-24 12.740 11,490,995 -1,675,467 0.37% 146,395,276
2025-06-25 2025-06-23 12.300 13,166,462 -2,000 0.42% 161,947,483
2025-06-23 2025-06-19 13.087 13,168,462 +246,000 0.42% 172,330,912
2025-06-20 2025-06-18 12.921 12,922,462 +1,957,444 0.42% 166,967,553
2025-06-19 2025-06-17 12.630 10,965,018 -204,440 0.37% 138,492,232
2025-06-18 2025-06-16 12.630 11,169,458 -71,362 0.37% 141,074,385
2025-06-17 2025-06-13 12.568 11,240,820 -68,545 0.37% 141,276,325
2025-06-16 2025-06-12 12.879 11,309,365 +95,470 0.38% 145,656,072
2025-06-13 2025-06-11 12.983 11,213,895 +79,076 0.37% 145,589,345
2025-06-11 2025-06-09 12.859 11,134,819 +344,764 0.37% 143,177,120
2025-06-10 2025-06-06 12.817 10,790,055 +88,719 0.36% 138,296,410
2025-06-09 2025-06-05 13.024 10,701,336 -1,928 0.36% 139,378,702
2025-06-06 2025-06-04 13.066 10,703,264 +991,489 0.36% 139,847,774
2025-06-05 2025-06-03 13.024 9,711,775 -73,614 0.32% 126,490,243
2025-06-04 2025-06-02 12.630 9,785,389 -17,461 0.33% 123,593,081
2025-06-03 2025-05-30 12.444 9,802,850 +79,503 0.33% 121,983,862
2025-06-02 2025-05-29 12.817 9,723,347 +324,486 0.32% 124,624,386
2025-05-30 2025-05-28 12.713 9,398,861 +11,572 0.31% 119,490,801
2025-05-29 2025-05-27 12.962 9,387,289 +18,300 0.31% 121,679,938
2025-05-28 2025-05-26 13.377 9,368,989 +3,858 0.31% 125,328,897
2025-05-27 2025-05-23 13.294 9,365,131 +21,215 0.31% 124,500,375
2025-05-23 2025-05-21 13.626 9,343,916 -454,351 0.31% 127,318,956
2025-05-22 2025-05-20 13.418 9,798,267 +3,858 0.33% 131,477,768
2025-05-21 2025-05-19 13.605 9,794,409 -67,504 0.33% 133,254,182
2025-05-20 2025-05-16 13.895 9,861,913 +57 0.33% 137,036,022
2025-05-19 2025-05-15 14.041 9,861,856 -5,786 0.33% 138,466,941
2025-05-16 2025-05-14 14.165 9,867,642 +1,460 0.33% 139,776,081
2025-05-14 2025-05-12 13.978 9,866,182 +63,646 0.33% 137,913,821
2025-05-12 2025-05-08 14.103 9,802,536 +32,788 0.33% 138,243,949
2025-05-09 2025-05-07 13.792 9,769,748 +324,029 0.33% 134,742,245
2025-05-08 2025-05-06 14.601 9,445,719 -27,002 0.31% 137,913,396
2025-05-07 2025-05-02 14.787 9,472,721 -104,677 0.32% 140,075,780
2025-05-06 2025-04-30 14.559 9,577,398 +206,369 0.32% 139,438,730
2025-05-02 2025-04-29 14.435 9,371,029 +202,512 0.31% 135,268,070
2025-04-30 2025-04-28 14.663 9,168,517 -493,151 0.31% 134,436,526
2025-04-29 2025-04-25 14.787 9,661,668 +372,848 0.32% 142,869,792
2025-04-28 2025-04-24 14.849 9,288,820 -15,438 0.31% 137,934,321
2025-04-25 2025-04-23 14.953 9,304,258 +146,580 0.31% 139,128,397
2025-04-24 2025-04-22 14.663 9,157,678 -292,069 0.31% 134,277,595
2025-04-23 2025-04-17 14.995 9,449,747 -7,714 0.31% 141,695,889
2025-04-22 2025-04-16 14.870 9,457,461 -90,648 0.32% 140,634,699
2025-04-17 2025-04-15 15.140 9,548,109 +134,815 0.32% 144,556,958
2025-04-16 2025-04-14 15.430 9,413,294 +366,450 0.31% 145,249,060
2025-04-15 2025-04-11 15.223 9,046,844 -1,929 0.30% 137,718,389
2025-04-14 2025-04-10 15.057 9,048,773 +38,670 0.30% 136,246,416
2025-04-11 2025-04-09 14.559 9,010,103 +174,450 0.30% 131,179,400
2025-04-10 2025-04-08 14.331 8,835,653 +110,899 0.29% 126,623,838
2025-04-09 2025-04-07 13.833 8,724,754 -654,788 0.29% 120,691,809
2025-04-08 2025-04-03 15.700 9,379,542 -89,684 0.31% 147,257,114
2025-04-07 2025-04-02 15.430 9,469,226 +438,775 0.32% 146,112,102
2025-04-03 2025-04-01 15.658 9,030,451 +97,399 0.30% 141,401,874
2025-04-02 2025-03-31 15.658 8,933,052 -10,608 0.30% 139,876,767
2025-04-01 2025-03-28 16.198 8,943,660 +15,623 0.30% 144,865,539
2025-03-31 2025-03-27 15.721 8,928,037 -7,715 0.30% 140,353,730
2025-03-27 2025-03-25 15.513 8,935,752 +97,398 0.30% 138,621,782
2025-03-26 2025-03-24 16.032 8,838,354 -800,114 0.29% 141,693,412
2025-03-24 2025-03-20 16.343 9,638,468 +136,743 0.32% 157,519,019
2025-03-21 2025-03-19 16.322 9,501,725 +361,339 0.32% 155,087,202
2025-03-20 2025-03-18 16.322 9,140,386 -60,580 0.30% 149,189,425
2025-03-19 2025-03-17 15.015 9,200,966 +351,600 0.31% 138,156,322
2025-03-18 2025-03-14 15.244 8,849,366 -11,572 0.29% 134,895,751
2025-03-17 2025-03-13 14.144 8,860,938 +55,931 0.30% 125,332,252
2025-03-14 2025-03-12 14.020 8,805,007 +35,681 0.29% 123,445,475
2025-03-13 2025-03-11 14.248 8,769,326 -34,716 0.29% 124,945,818
2025-03-12 2025-03-10 13.978 8,804,042 -584,065 0.29% 123,066,762
2025-03-11 2025-03-07 14.207 9,388,107 -1,811,999 0.31% 133,372,833
2025-03-10 2025-03-06 14.207 11,200,106 -362,593 0.37% 159,115,130
2025-03-07 2025-03-05 14.186 11,562,699 +98,363 0.39% 164,026,529
2025-03-06 2025-03-04 13.958 11,464,336 +238,996 0.38% 160,015,754
2025-03-05 2025-03-03 13.833 11,225,340 +1,811,999 0.37% 155,283,071
2025-03-04 2025-02-28 13.211 9,413,341 -1,167,306 0.31% 124,360,367
2025-03-03 2025-02-27 13.895 10,580,647 +1,165,682 0.35% 147,023,176
2025-02-27 2025-02-25 13.398 9,414,965 -380,697 0.31% 126,139,179
2025-02-26 2025-02-24 13.149 9,795,662 -3,857 0.33% 128,801,767
2025-02-25 2025-02-21 12.921 9,799,519 +11,572 0.33% 126,616,871
2025-02-24 2025-02-20 13.107 9,787,947 -2,585,704 0.33% 128,294,329
2025-02-21 2025-02-19 13.439 12,373,651 +668,694 0.41% 166,292,109
2025-02-20 2025-02-18 13.792 11,704,957 +296,505 0.39% 161,432,228
2025-02-19 2025-02-17 13.087 11,408,452 -40,503 0.38% 149,298,296
2025-02-18 2025-02-14 12.547 11,448,955 +570,398 0.38% 143,654,752
2025-02-17 2025-02-13 12.278 10,878,557 -8,100 0.36% 133,564,724
2025-02-14 2025-02-12 12.485 10,886,657 -2,507,676 0.36% 135,922,015
2025-02-13 2025-02-11 12.796 13,394,333 +707,476 0.45% 171,397,715
2025-02-12 2025-02-10 13.377 12,686,857 +44,537 0.42% 169,711,992
2025-02-11 2025-02-07 13.004 12,642,320 -956,628 0.42% 164,396,699
2025-02-07 2025-02-05 13.398 13,598,948 +13,501 0.45% 182,195,063
2025-02-05 2025-02-03 13.107 13,585,447 +1,181,608 0.45% 178,069,600
2025-02-04 2025-01-28 13.356 12,403,839 -34,716 0.41% 165,668,813
2025-02-03 2025-01-24 13.356 12,438,555 +572,800 0.41% 166,132,489
2025-01-27 2025-01-23 13.294 11,865,755 +1,929 0.40% 157,743,756
2025-01-24 2025-01-22 13.543 11,863,826 -281,588 0.40% 160,670,713
2025-01-22 2025-01-20 13.854 12,145,414 -165,867 0.40% 168,262,586
2025-01-21 2025-01-17 13.273 12,311,281 -234,335 0.41% 163,411,264
2025-01-20 2025-01-16 12.879 12,545,616 +1,148,500 0.42% 161,578,050
2025-01-17 2025-01-15 12.983 11,397,116 -408,881 0.38% 147,968,092
2025-01-16 2025-01-14 12.879 11,805,997 -683,719 0.39% 152,052,317
2025-01-15 2025-01-13 12.216 12,489,716 -179,368 0.42% 152,569,116
2025-01-13 2025-01-09 12.381 12,669,084 -297,017 0.42% 156,862,206
2025-01-10 2025-01-08 12.817 12,966,101 +868,969 0.43% 166,186,847
2025-01-09 2025-01-07 13.066 12,097,132 -804,230 0.40% 158,059,914
2025-01-08 2025-01-06 12.589 12,901,362 +286,087 0.43% 162,413,836
2025-01-07 2025-01-03 12.734 12,615,275 +203,187 0.42% 160,643,762
2025-01-03 2024-12-31 13.418 12,412,088 -1,214,107 0.41% 166,551,251
2025-01-02 2024-12-27 13.895 13,626,195 -159,048 0.45% 189,342,530
2024-12-30 2024-12-24 14.248 13,785,243 +53,519 0.46% 196,412,867
2024-12-27 2024-12-20 13.895 13,731,724 +172,328 0.46% 190,808,906
2024-12-23 2024-12-19 14.082 13,559,396 +266,927 0.45% 190,945,264
2024-12-20 2024-12-18 13.999 13,292,469 -10,608 0.44% 186,083,644
2024-12-19 2024-12-17 13.999 13,303,077 +385,737 0.44% 186,232,147
2024-12-18 2024-12-16 14.207 12,917,340 +98,219 0.43% 183,511,141
2024-12-17 2024-12-13 14.103 12,819,121 +616,215 0.43% 180,786,473
2024-12-16 2024-12-12 14.207 12,202,906 -107,642 0.41% 173,361,482
2024-12-13 2024-12-11 13.356 12,310,548 +1,221,147 0.41% 164,422,795
2024-12-12 2024-12-10 12.423 11,089,401 +1,770,050 0.37% 137,763,346
2024-12-11 2024-12-09 12.216 9,319,351 +17,358 0.31% 113,841,271
2024-12-10 2024-12-06 11.759 9,301,993 +73,290 0.31% 109,385,017
2024-12-09 2024-12-05 11.676 9,228,703 -1,797,630 0.31% 107,757,582
2024-12-06 2024-12-04 12.091 11,026,333 -1,355,866 0.37% 133,320,960
2024-12-05 2024-12-03 12.527 12,382,199 -1,462,907 0.41% 155,107,747
2024-12-04 2024-12-02 12.444 13,845,106 -876,105 0.46% 172,284,540
2024-12-03 2024-11-29 12.755 14,721,211 +1,012,367 0.49% 187,766,204
2024-12-02 2024-11-28 12.755 13,708,844 +33,231 0.46% 174,853,658
2024-11-29 2024-11-27 12.672 13,675,613 -76,916 0.46% 173,295,300
2024-11-28 2024-11-26 12.340 13,752,529 -3,858 0.46% 169,706,434
2024-11-27 2024-11-25 12.050 13,756,387 +136,937 0.46% 165,759,829
2024-11-26 2024-11-22 12.444 13,619,450 +19,287 0.45% 169,476,541
2024-11-25 2024-11-21 13.190 13,600,163 -102,220 0.45% 179,390,732
2024-11-21 2024-11-19 13.958 13,702,383 -761,831 0.46% 191,253,741
2024-11-19 2024-11-15 14.227 14,464,214 -187,183 0.48% 205,786,901
2024-11-18 2024-11-14 14.269 14,651,397 -718,599 0.49% 209,057,738
2024-11-14 2024-11-12 13.377 15,369,996 -43,641 0.51% 205,604,323
2024-11-13 2024-11-11 13.045 15,413,637 -11,572 0.51% 201,073,364
2024-11-11 2024-11-07 13.149 15,425,209 +17,358 0.51% 202,823,880
2024-11-08 2024-11-06 13.688 15,407,851 -113,792 0.51% 210,903,981
2024-11-07 2024-11-05 13.854 15,521,643 -111,864 0.52% 215,036,868
2024-11-06 2024-11-04 13.833 15,633,507 -191,358 0.52% 216,262,400
2024-11-05 2024-11-01 13.895 15,824,865 +32,788 0.53% 219,894,106
2024-11-04 2024-10-31 13.978 15,792,077 +91,612 0.53% 220,748,582
2024-11-01 2024-10-30 13.999 15,700,465 +19,287 0.52% 219,793,609
2024-10-31 2024-10-29 14.186 15,681,178 -1,533,304 0.52% 222,450,588
2024-10-30 2024-10-28 13.895 17,214,482 +5,786 0.57% 239,203,502
2024-10-29 2024-10-25 13.045 17,208,696 -1,929 0.57% 224,490,197
2024-10-28 2024-10-24 13.190 17,210,625 -36,645 0.57% 227,013,942
2024-10-25 2024-10-23 13.356 17,247,270 +88,024 0.57% 230,358,903
2024-10-24 2024-10-22 12.983 17,159,246 -1,928 0.57% 222,777,490
2024-10-23 2024-10-21 12.776 17,161,174 -32,788 0.57% 219,243,375
2024-10-22 2024-10-18 13.004 17,193,962 +383,808 0.57% 223,584,800
2024-10-21 2024-10-17 12.319 16,810,154 +1,929 0.56% 207,088,942
2024-10-18 2024-10-16 12.464 16,808,225 -102,479 0.56% 209,505,340
2024-10-17 2024-10-15 12.734 16,910,704 +7,715 0.56% 215,342,044
2024-10-16 2024-10-14 13.667 16,902,989 -4,099 0.56% 231,018,998
2024-10-15 2024-10-10 13.771 16,907,088 +227,585 0.56% 232,828,245
2024-10-14 2024-10-09 13.377 16,679,503 -440,559 0.56% 223,121,588
2024-10-10 2024-10-08 14.310 17,120,062 -1,099,350 0.57% 244,992,729
2024-10-09 2024-10-07 15.928 18,219,412 -32,788 0.61% 290,197,956
2024-10-08 2024-10-04 14.870 18,252,200 -17,358 0.61% 271,414,563
2024-10-07 2024-10-03 13.958 18,269,558 +113,793 0.61% 255,000,996
2024-10-04 2024-10-02 14.601 18,155,765 +1,406,300 0.60% 265,085,507
2024-10-03 2024-09-30 14.331 16,749,465 -732,900 0.56% 240,036,762
2024-10-02 2024-09-27 13.937 17,482,365 +38,574 0.58% 243,651,017
2024-09-30 2024-09-26 13.688 17,443,791 +797,511 0.58% 238,772,102
2024-09-27 2024-09-25 12.319 16,646,280 -111,864 0.55% 205,070,133
2024-09-26 2024-09-24 12.610 16,758,144 -2,516,490 0.56% 211,313,999
2024-09-25 2024-09-23 11.904 19,274,634 -2,781,645 0.64% 229,454,619
2024-09-24 2024-09-20 12.216 22,056,279 -7,715 0.73% 269,430,225
2024-09-23 2024-09-19 11.884 22,063,994 +1,189,516 0.74% 262,202,921
2024-09-20 2024-09-17 11.116 20,874,478 +721,039 0.70% 232,048,725
2024-09-17 2024-09-13 11.262 20,153,439 -7,715 0.67% 226,959,187
2024-09-16 2024-09-12 11.282 20,161,154 +1,929 0.67% 227,464,203
2024-09-13 2024-09-11 11.365 20,159,225 +794,136 0.67% 229,114,810
2024-09-12 2024-09-10 11.116 19,365,089 +1,280,454 0.65% 215,269,776
2024-09-11 2024-09-09 11.282 18,084,635 -191,425 0.60% 204,036,291
2024-09-10 2024-09-05 11.759 18,276,060 -59,789 0.61% 214,913,851
2024-09-09 2024-09-04 11.697 18,335,849 -169,339 0.61% 214,476,098
2024-09-05 2024-09-03 11.614 18,505,188 -17,358 0.62% 214,921,717
2024-09-04 2024-09-02 11.510 18,522,546 +9,643 0.62% 213,202,571
2024-09-03 2024-08-30 11.407 18,512,903 +72,463 0.62% 211,171,832
2024-09-02 2024-08-29 11.199 18,440,440 -259,607 0.61% 206,520,806
2024-08-30 2024-08-28 10.598 18,700,047 -81,005 0.62% 198,181,162
2024-08-29 2024-08-27 11.345 18,781,052 +998,172 0.63% 213,062,007
2024-08-28 2024-08-26 10.515 17,782,880 -3,952 0.59% 186,985,887
2024-08-27 2024-08-23 10.266 17,786,832 -27,002 0.59% 182,600,757
2024-08-26 2024-08-22 9.758 17,813,834 +200,584 0.59% 173,826,426
2024-08-23 2024-08-21 9.934 17,613,250 +67,504 0.59% 174,974,107
2024-08-22 2024-08-20 9.665 17,545,746 -5,449,158 0.58% 169,572,931
2024-08-21 2024-08-19 9.976 22,994,904 +3,857 0.77% 229,390,511
2024-08-20 2024-08-16 10.370 22,991,047 +104,149 0.77% 238,411,679
2024-08-19 2024-08-15 10.287 22,886,898 +290,040 0.76% 235,433,025
2024-08-16 2024-08-14 10.536 22,596,858 +13,983 0.76% 238,073,217
2024-08-13 2024-08-09 10.660 22,582,875 -9,643 0.76% 240,736,045
2024-08-12 2024-08-08 10.556 22,592,518 -150,438 0.76% 238,496,051
2024-08-09 2024-08-07 10.639 22,742,956 -108,006 0.77% 241,970,849
2024-08-08 2024-08-06 10.473 22,850,962 +34,716 0.77% 239,328,621
2024-08-07 2024-08-05 10.888 22,816,246 -7,714 0.77% 248,428,986
2024-08-06 2024-08-02 10.847 22,823,960 +1,599,849 0.77% 247,566,262
2024-08-05 2024-08-01 11.096 21,224,111 +968,614 0.72% 235,495,202
2024-08-02 2024-07-31 10.909 20,255,497 -61,718 0.69% 220,967,000
2024-07-29 2024-07-25 9.665 20,317,215 -9,644 0.69% 196,358,120
2024-07-26 2024-07-24 10.121 20,326,859 +23,145 0.69% 205,725,852
2024-07-25 2024-07-23 10.660 20,303,714 +42,431 0.69% 216,439,927
2024-07-24 2024-07-22 10.619 20,261,283 +384,772 0.69% 215,147,189
2024-07-23 2024-07-19 10.556 19,876,511 +118,501 0.67% 209,824,747
2024-07-22 2024-07-18 10.722 19,758,010 -3,858 0.67% 211,851,975
2024-07-19 2024-07-17 10.577 19,761,868 +17,358 0.67% 209,024,379
2024-07-18 2024-07-16 10.619 19,744,510 -119,578 0.67% 209,659,764
2024-07-16 2024-07-12 11.033 19,864,088 -46,289 0.67% 219,168,954
2024-07-15 2024-07-11 10.805 19,910,377 +1,929 0.67% 215,137,431
2024-07-12 2024-07-10 10.619 19,908,448 +69,433 0.67% 211,400,562
2024-07-11 2024-07-09 10.556 19,839,015 -443,598 0.67% 209,428,924
2024-07-10 2024-07-08 10.339 20,282,613 -63,646 0.69% 209,694,886
2024-07-09 2024-07-05 10.515 20,346,259 +558,963 0.69% 213,939,660
2024-07-08 2024-07-04 10.432 19,787,296 +234,336 0.67% 206,420,682
2024-07-05 2024-07-03 10.256 19,552,960 -55,932 0.66% 200,529,181
2024-07-04 2024-07-02 9.996 19,608,892 -65,576 0.66% 196,019,314
2024-07-03 2024-06-28 10.235 19,674,468 -25,072 0.67% 201,367,291
2024-07-02 2024-06-27 10.473 19,699,540 -692,398 0.67% 206,322,331
2024-06-28 2024-06-26 10.577 20,391,938 -2,482,352 0.69% 215,688,729
2024-06-27 2024-06-25 10.764 22,874,290 -163,584 0.77% 246,214,572
2024-06-26 2024-06-24 10.785 23,037,874 -419,889 0.78% 248,453,154
2024-06-25 2024-06-21 10.847 23,457,763 -487,957 0.79% 254,440,978
2024-06-24 2024-06-20 12.590 23,945,720 -543,889 0.81% 301,466,072
2024-06-21 2024-06-19 12.957 24,489,609 +1,036,693 0.83% 317,319,113
2024-06-20 2024-06-18 12.957 23,452,916 +85,061 0.83% 303,886,375
2024-06-19 2024-06-17 13.087 23,367,855 +68,419 0.82% 305,817,111
2024-06-18 2024-06-14 13.217 23,299,436 +33,285 0.82% 307,945,723
2024-06-17 2024-06-13 13.260 23,266,151 -766,011 0.82% 308,512,365
2024-06-14 2024-06-12 13.065 24,032,162 +9,246 0.85% 313,991,101
2024-06-13 2024-06-11 13.130 24,022,916 -92,458 0.85% 315,429,256
2024-06-12 2024-06-07 13.455 24,115,374 -12,944 0.85% 324,468,054
2024-06-11 2024-06-06 13.585 24,128,318 -182,141 0.85% 327,773,810
2024-06-07 2024-06-05 13.585 24,310,459 +86,910 0.86% 330,248,125
2024-06-06 2024-06-04 13.866 24,223,549 -239,997 0.86% 335,879,393
2024-06-05 2024-06-03 13.844 24,463,546 +588,955 0.86% 338,677,964
2024-06-04 2024-05-31 13.498 23,874,591 -2,836,598 0.84% 322,261,251
2024-06-03 2024-05-30 14.190 26,711,189 +1,849 0.94% 379,039,628
2024-05-31 2024-05-29 13.952 26,709,340 -436,400 0.94% 372,657,983
2024-05-30 2024-05-28 14.536 27,145,740 +5,548 0.96% 394,601,304
2024-05-29 2024-05-27 14.536 27,140,192 +25,888 0.96% 394,520,656
2024-05-28 2024-05-24 14.298 27,114,304 -251,485 0.96% 387,692,570
2024-05-27 2024-05-23 14.731 27,365,789 +353,188 0.97% 403,127,703
2024-05-24 2024-05-22 15.423 27,012,601 -1,890 0.95% 416,623,240
2024-05-23 2024-05-21 15.748 27,014,491 -40,681 0.95% 425,417,868
2024-05-22 2024-05-20 16.116 27,055,172 -51,776 0.96% 436,007,671
2024-05-21 2024-05-17 16.375 27,106,948 +467,835 0.96% 443,878,449
2024-05-20 2024-05-16 15.726 26,639,113 -275,524 0.94% 418,930,258
2024-05-17 2024-05-14 15.834 26,914,637 +462,288 0.95% 426,174,211
2024-05-16 2024-05-13 15.791 26,452,349 -31,435 0.93% 417,709,798
2024-05-14 2024-05-10 16.505 26,483,784 -1,850 0.93% 437,111,400
2024-05-13 2024-05-09 16.656 26,485,634 +1,850 0.93% 441,152,410
2024-05-10 2024-05-08 15.661 26,483,784 -665,695 0.93% 414,768,878
2024-05-09 2024-05-07 15.986 27,149,479 -112,798 0.96% 434,003,764
2024-05-08 2024-05-06 16.375 27,262,277 -48,078 0.96% 446,421,974
2024-05-07 2024-05-03 16.397 27,310,355 +397,567 0.96% 447,800,021
2024-05-06 2024-05-02 16.548 26,912,788 -1,849 0.95% 445,356,385
2024-05-03 2024-04-30 16.332 26,914,637 +710,074 0.95% 439,564,931
2024-05-02 2024-04-29 16.310 26,204,563 +160,877 0.93% 427,401,287
2024-04-30 2024-04-26 16.051 26,043,686 -27,738 0.92% 418,016,971
2024-04-29 2024-04-25 15.034 26,071,424 +205,256 0.92% 391,955,818
2024-04-26 2024-04-24 15.726 25,866,168 +664,770 0.91% 406,774,821
2024-04-25 2024-04-23 14.580 25,201,398 -157,178 0.89% 367,427,864
2024-04-24 2024-04-22 14.082 25,358,576 -53,625 0.90% 357,102,926
2024-04-23 2024-04-19 14.298 25,412,201 +9,747 0.90% 363,355,133
2024-04-22 2024-04-18 14.515 25,402,454 -376,302 0.90% 368,710,709
2024-04-19 2024-04-17 13.844 25,778,756 -617,616 0.91% 356,885,980
2024-04-18 2024-04-16 14.515 26,396,372 -351,339 0.93% 383,137,198
2024-04-17 2024-04-15 15.012 26,747,711 -1,809,389 0.94% 401,544,471
2024-04-16 2024-04-12 13.693 28,557,100 +2,457,522 1.01% 391,025,761
2024-04-15 2024-04-11 13.520 26,099,578 -1,270,367 0.92% 352,858,888
2024-04-12 2024-04-10 14.039 27,369,945 +9,246 0.97% 384,243,190
2024-04-11 2024-04-09 13.347 27,360,699 -2,940,151 0.97% 365,174,052
2024-04-10 2024-04-08 12.676 30,300,850 -1,240,780 1.07% 384,096,178
2024-04-09 2024-04-05 12.676 31,541,630 -534,405 1.11% 399,824,412
2024-04-08 2024-04-03 12.849 32,076,035 -1,716,012 1.13% 412,149,409
2024-04-05 2024-04-02 13.152 33,792,047 -1,220,440 1.19% 444,432,324
2024-04-03 2024-03-28 13.714 35,012,487 +358,967 1.24% 480,175,256
2024-04-02 2024-03-27 13.909 34,653,520 -1,037,374 1.22% 481,998,722
2024-03-28 2024-03-26 14.104 35,690,894 -32,518 1.26% 503,376,087
2024-03-25 2024-03-21 15.531 35,723,412 +266,862 1.26% 554,836,387
2024-03-22 2024-03-20 14.926 35,456,550 -699,151 1.25% 529,216,193
2024-03-21 2024-03-19 14.536 36,155,701 +262,579 1.28% 525,573,691
2024-03-20 2024-03-18 15.142 35,893,122 -123,896 1.27% 543,496,602
2024-03-19 2024-03-15 14.818 36,017,018 +173,820 1.27% 533,686,089
2024-03-18 2024-03-14 14.580 35,843,198 +146,083 1.27% 522,581,710
2024-03-15 2024-03-13 14.709 35,697,115 +406,813 1.26% 525,084,972
2024-03-14 2024-03-12 14.536 35,290,302 -1,849 1.25% 512,993,906
2024-03-13 2024-03-11 13.952 35,292,151 +7,397 1.25% 492,408,342
2024-03-12 2024-03-08 13.671 35,284,754 +290,317 1.25% 482,382,707
2024-03-11 2024-03-07 13.541 34,994,437 -355,037 1.24% 473,871,841
2024-03-08 2024-03-06 13.563 35,349,474 -34,672 1.25% 479,444,184
2024-03-07 2024-03-05 13.022 35,384,146 -29,586 1.25% 460,779,095
2024-03-06 2024-03-04 13.368 35,413,732 -8,876 1.25% 473,421,230
2024-03-05 2024-03-01 13.693 35,422,608 +77,664 1.25% 485,033,574
2024-03-04 2024-02-29 13.282 35,344,944 +1,360,975 1.25% 469,443,389
2024-03-01 2024-02-28 11.941 33,983,969 -279,222 1.20% 405,789,434
2024-02-29 2024-02-27 12.092 34,263,191 -911,631 1.21% 414,311,677
2024-02-28 2024-02-26 12.114 35,174,822 +81,363 1.24% 426,096,036
2024-02-27 2024-02-23 12.417 35,093,459 -379,076 1.24% 435,738,192
2024-02-26 2024-02-22 12.611 35,472,535 -5,068,508 1.25% 447,350,924
2024-02-23 2024-02-21 12.698 40,541,043 -1,627,253 1.43% 514,778,710
2024-02-22 2024-02-20 13.022 42,168,296 -1,434,942 1.49% 549,123,590
2024-02-21 2024-02-19 12.849 43,603,238 -504,818 1.54% 560,264,035
2024-02-20 2024-02-16 13.174 44,108,056 -551,047 1.56% 581,062,393
2024-02-19 2024-02-15 12.828 44,659,103 -216,351 1.58% 572,864,945
2024-02-16 2024-02-14 12.784 44,875,454 -266,277 1.58% 573,698,738
2024-02-15 2024-02-09 12.654 45,141,731 -480,779 1.59% 571,243,975
2024-02-14 2024-02-07 13.541 45,622,510 -24,039 1.61% 617,790,273
2024-02-07 2024-02-05 12.179 45,646,549 +36,983 1.61% 555,909,252
2024-02-06 2024-02-02 12.049 45,609,566 +141,368 1.61% 549,539,220
2024-02-02 2024-01-31 11.551 45,468,198 -360,585 1.61% 525,214,319
2024-02-01 2024-01-30 11.941 45,828,783 +157,178 1.62% 547,223,778
2024-01-31 2024-01-29 11.768 45,671,605 -3,698 1.61% 537,443,397
2024-01-30 2024-01-26 11.832 45,675,303 -1,026,279 1.61% 540,450,996
2024-01-29 2024-01-25 12.676 46,701,582 +305,110 1.65% 591,993,266
2024-01-26 2024-01-24 12.806 46,396,472 -658,298 1.64% 594,147,430
2024-01-25 2024-01-23 12.633 47,054,770 -116,512 1.66% 594,434,572
2024-01-24 2024-01-22 12.265 47,171,282 -957,861 1.67% 578,559,856
2024-01-23 2024-01-19 12.676 48,129,143 +167,256 1.70% 610,089,152
2024-01-22 2024-01-18 12.719 47,961,887 -327,300 1.69% 610,043,980
2024-01-19 2024-01-17 12.179 48,289,187 -99,854 1.70% 588,092,779
2024-01-18 2024-01-16 13.001 48,389,041 -299,038 1.71% 629,084,588
2024-01-17 2024-01-15 13.282 48,688,079 -240,297 1.72% 646,663,828
2024-01-16 2024-01-12 13.260 48,928,376 +377,227 1.73% 648,797,001
2024-01-15 2024-01-11 12.936 48,551,149 -962,761 1.71% 628,041,373
2024-01-12 2024-01-10 13.239 49,513,910 -527,193 1.75% 655,490,200
2024-01-11 2024-01-09 13.368 50,041,103 -471,534 1.77% 668,964,246
2024-01-10 2024-01-08 13.282 50,512,637 -504,818 1.78% 670,897,186
2024-01-09 2024-01-05 13.801 51,017,455 -183,066 1.80% 704,088,137
2024-01-08 2024-01-04 14.255 51,200,521 -134,988 1.81% 729,873,092
2024-01-05 2024-01-03 14.515 51,335,509 +61,669 1.81% 745,122,968
2024-01-03 2023-12-29 14.839 51,273,840 -157,178 1.81% 760,864,844
2024-01-02 2023-12-28 14.861 51,431,018 +11,095 1.82% 764,309,778
2023-12-29 2023-12-27 14.039 51,419,923 +35,134 1.82% 721,877,785
2023-12-28 2023-12-22 14.450 51,384,789 +1,118,922 1.81% 742,503,659
2023-12-27 2023-12-21 14.580 50,265,867 -9,246 1.77% 732,859,349
2023-12-22 2023-12-20 14.601 50,275,113 -18,492 1.77% 734,081,681
2023-12-21 2023-12-19 14.666 50,293,605 -353,188 1.78% 737,615,473
2023-12-20 2023-12-18 14.839 50,646,793 -3,629 1.79% 751,559,942
2023-12-18 2023-12-14 14.839 50,650,422 +70,267 1.79% 751,613,794
2023-12-15 2023-12-13 14.839 50,580,155 +70,268 1.79% 750,571,085
2023-12-14 2023-12-12 15.012 50,509,887 -49,927 1.78% 758,269,217
2023-12-13 2023-12-11 14.601 50,559,814 -286,064 1.78% 738,238,684
2023-12-12 2023-12-08 14.407 50,845,878 +5,548 1.79% 732,516,714
2023-12-11 2023-12-07 15.964 50,840,330 -92,458 1.79% 811,619,141
2023-12-08 2023-12-06 16.029 50,932,788 +599,125 1.80% 816,400,413
2023-12-07 2023-12-05 15.488 50,333,663 -12,019 1.78% 779,577,179
2023-12-06 2023-12-04 15.575 50,345,682 +317,797 1.78% 784,119,551
2023-12-05 2023-12-01 15.726 50,027,885 +122,044 1.77% 786,745,218
2023-12-04 2023-11-30 15.856 49,905,841 +303,260 1.76% 791,303,180
2023-12-01 2023-11-29 15.791 49,602,581 +612,162 1.75% 783,275,772
2023-11-30 2023-11-28 16.591 48,990,419 +724,867 1.73% 812,819,429
2023-11-29 2023-11-27 16.289 48,265,552 -1,849 1.70% 786,176,054
2023-11-28 2023-11-24 16.635 48,267,401 +622,497 1.70% 802,911,748
2023-11-27 2023-11-23 16.570 47,644,904 +144,233 1.68% 789,464,824
2023-11-24 2023-11-22 16.375 47,500,671 -56,399 1.68% 777,827,300
2023-11-23 2023-11-21 16.332 47,557,070 +388,322 1.68% 776,693,373
2023-11-21 2023-11-17 16.072 47,168,748 -415,135 1.67% 758,107,374
2023-11-20 2023-11-16 16.332 47,583,883 +292,166 1.68% 777,131,278
2023-11-17 2023-11-15 16.224 47,291,717 -18,491 1.67% 767,244,711
2023-11-16 2023-11-14 15.315 47,310,208 -269,976 1.67% 724,562,200
2023-11-15 2023-11-13 15.553 47,580,184 -645,354 1.68% 740,018,481
2023-11-14 2023-11-10 15.315 48,225,538 +399,417 1.70% 738,580,602
2023-11-13 2023-11-09 15.705 47,826,121 -5,548 1.69% 751,085,429
2023-11-10 2023-11-08 15.748 47,831,669 +19,522 1.69% 753,241,904
2023-11-09 2023-11-07 16.245 47,812,147 +231,144 1.69% 776,722,241
2023-11-08 2023-11-06 16.267 47,581,003 +1,849 1.68% 773,996,490
2023-11-07 2023-11-03 15.791 47,579,154 +1,849 1.68% 751,323,778
2023-11-03 2023-11-01 15.056 47,577,305 -19,416 1.68% 716,302,778
2023-11-02 2023-10-31 15.467 47,596,721 +48,078 1.68% 736,157,319
2023-11-01 2023-10-30 15.791 47,548,643 +51,776 1.68% 750,841,978
2023-10-31 2023-10-27 15.834 47,496,867 +11,095 1.68% 752,079,243
2023-10-30 2023-10-26 15.294 47,485,772 +88,759 1.68% 726,223,795
2023-10-27 2023-10-25 15.142 47,397,013 +277,373 1.67% 717,689,465
2023-10-26 2023-10-24 15.056 47,119,640 -1,849 1.66% 709,412,377
2023-10-24 2023-10-19 15.683 47,121,489 -147,932 1.66% 739,000,224
2023-10-19 2023-10-17 15.986 47,269,421 -275,524 1.67% 755,635,371
2023-10-18 2023-10-16 15.618 47,544,945 -11,862 1.68% 742,555,818
2023-10-17 2023-10-13 16.267 47,556,807 +55,474 1.68% 773,602,896
2023-10-16 2023-10-12 15.769 47,501,333 +25,888 1.68% 749,067,377
2023-10-13 2023-10-11 15.705 47,475,445 +131,291 1.68% 745,578,237
2023-10-12 2023-10-10 15.553 47,344,154 +66,570 1.67% 736,347,487
2023-10-10 2023-10-06 15.661 47,277,584 +9,246 1.67% 740,425,554
2023-10-09 2023-10-05 15.402 47,268,338 +260,267 1.67% 728,010,904
2023-10-06 2023-10-04 14.839 47,008,071 +18,492 1.66% 697,564,071
2023-10-05 2023-10-03 15.185 46,989,579 +5,548 1.66% 713,552,980
2023-10-04 2023-09-29 15.726 46,984,031 +188,614 1.66% 738,877,162
2023-10-03 2023-09-28 15.488 46,795,417 +157,177 1.65% 724,776,164
2023-09-29 2023-09-27 15.683 46,638,240 +1,850 1.65% 731,421,492
2023-09-28 2023-09-26 15.834 46,636,390 -4,993 1.65% 738,454,199
2023-09-27 2023-09-25 15.661 46,641,383 +2,682 1.65% 730,461,858
2023-09-26 2023-09-22 16.353 46,638,701 -366,132 1.65% 762,703,605
2023-09-25 2023-09-21 16.462 47,004,833 -123,893 1.66% 773,775,062
2023-09-22 2023-09-20 16.851 47,128,726 -359,660 1.66% 794,164,950
2023-09-21 2023-09-19 17.111 47,488,386 -619,466 1.68% 812,552,538
2023-09-19 2023-09-15 16.808 48,107,852 +5,548 1.70% 808,582,882
2023-09-18 2023-09-14 16.916 48,102,304 -229,295 1.70% 813,692,269
2023-09-15 2023-09-13 16.938 48,331,599 -622,123 1.71% 818,616,480
2023-09-14 2023-09-12 16.959 48,953,722 -447,494 1.73% 830,212,634
2023-09-13 2023-09-11 16.786 49,401,216 -251,485 1.74% 829,252,746
2023-09-11 2023-09-06 16.462 49,652,701 -261,470 1.75% 817,363,223
2023-09-07 2023-09-05 16.375 49,914,171 -53,625 1.76% 817,348,557
2023-09-06 2023-09-04 16.462 49,967,796 -761,851 1.76% 822,550,193
2023-09-05 2023-08-31 16.310 50,729,647 +843,213 1.79% 827,409,960
2023-09-04 2023-08-30 16.527 49,886,434 +443,797 1.76% 824,448,206
2023-08-31 2023-08-29 15.488 49,442,637 -2,298,495 1.75% 765,776,802
2023-08-30 2023-08-28 14.883 51,741,132 +3,553,878 1.83% 770,037,583
2023-08-29 2023-08-25 14.839 48,187,254 -1,200,099 1.70% 715,062,252
2023-08-28 2023-08-24 15.358 49,387,353 -5,011,650 1.74% 758,510,604
2023-08-25 2023-08-23 15.077 54,399,003 -301,412 1.92% 820,183,969
2023-08-24 2023-08-22 16.137 54,700,415 -112,798 1.93% 882,707,886
2023-08-23 2023-08-21 16.851 54,813,213 -41,606 1.94% 923,656,042
2023-08-21 2023-08-17 17.846 54,854,819 -22,190 1.94% 978,940,493
2023-08-18 2023-08-16 17.889 54,877,009 +1,849 1.94% 981,710,645
2023-08-17 2023-08-15 17.997 54,875,160 -14,793 1.94% 987,612,741
2023-08-16 2023-08-14 18.279 54,889,953 -1,849 1.94% 1,003,314,586
2023-08-15 2023-08-11 18.387 54,891,802 -30,511 1.94% 1,009,285,356
2023-08-14 2023-08-10 19.036 54,922,313 -1,849 1.94% 1,045,487,992
2023-08-10 2023-08-08 18.819 54,924,162 -73,966 1.94% 1,033,642,244
2023-08-09 2023-08-07 18.992 54,998,128 -1,850 1.94% 1,044,551,799
2023-08-08 2023-08-04 18.906 54,999,978 -27,737 1.94% 1,039,827,997
2023-08-07 2023-08-03 18.279 55,027,715 +22,190 1.94% 1,005,832,690
2023-08-04 2023-08-02 18.106 55,005,525 +12,944 1.94% 995,908,250
2023-08-03 2023-08-01 18.625 54,992,581 +576,935 1.94% 1,024,223,680
2023-08-02 2023-07-31 19.101 54,415,646 -33,284 1.92% 1,039,374,484
2023-08-01 2023-07-28 20.031 54,448,930 -20,341 1.92% 1,090,656,255
2023-07-31 2023-07-27 19.317 54,469,271 +20,341 1.92% 1,052,181,302
2023-07-28 2023-07-26 19.274 54,448,930 +248,376 1.92% 1,049,432,746
2023-07-27 2023-07-25 19.533 54,200,554 +480,779 1.91% 1,058,714,921
2023-07-26 2023-07-24 18.408 53,719,775 +154,854 1.90% 988,897,555
2023-07-25 2023-07-21 18.668 53,564,921 -16,642 1.89% 999,951,238
2023-07-24 2023-07-20 18.538 53,581,563 -186,304 1.89% 993,307,599
2023-07-21 2023-07-19 18.495 53,767,867 -288,467 1.90% 994,435,182
2023-07-20 2023-07-18 18.690 54,056,334 -181,827 1.91% 1,010,294,270
2023-07-19 2023-07-14 19.079 54,238,161 +116,496 1.91% 1,034,811,149
2023-07-18 2023-07-13 18.776 54,121,665 -9,246 1.91% 1,016,198,225
2023-07-14 2023-07-12 18.387 54,130,911 +386,473 1.91% 995,294,994
2023-07-13 2023-07-11 18.603 53,744,438 +264,429 1.90% 999,814,740
2023-07-12 2023-07-10 18.041 53,480,009 +373,528 1.89% 964,817,296
2023-07-11 2023-07-07 18.452 53,106,481 +227,446 1.87% 979,905,316
2023-07-10 2023-07-06 18.841 52,879,035 -38,832 1.87% 996,297,944
2023-07-07 2023-07-05 19.187 52,917,867 +249,635 1.87% 1,015,344,705
2023-07-06 2023-07-04 19.468 52,668,232 +574,346 1.86% 1,025,365,752
2023-07-05 2023-07-03 19.360 52,093,886 +613,919 1.84% 1,008,549,803
2023-07-04 2023-06-30 19.274 51,479,967 +330,998 1.82% 992,209,822
2023-07-03 2023-06-29 19.144 51,148,969 +22,189 1.81% 979,191,676
2023-06-30 2023-06-28 18.603 51,126,780 +135,913 1.80% 951,118,109
2023-06-28 2023-06-26 18.690 50,990,867 -5,547 1.80% 953,001,747
2023-06-27 2023-06-23 18.170 50,996,414 -35,134 1.80% 926,630,268
2023-06-26 2023-06-21 18.495 51,031,548 +562,142 1.80% 943,827,040
2023-06-23 2023-06-20 19.911 50,469,406 +303,261 1.78% 1,004,889,014
2023-06-21 2023-06-19 20.132 50,166,145 +1,201,951 1.77% 1,009,949,170
2023-06-20 2023-06-16 20.088 48,964,194 +343,613 1.77% 983,584,902
2023-06-19 2023-06-15 20.154 48,620,581 +309,178 1.76% 979,909,384
2023-06-16 2023-06-14 19.601 48,311,403 +50,626 1.74% 946,958,109
2023-06-15 2023-06-13 19.889 48,260,777 -10,849 1.74% 959,845,641
2023-06-14 2023-06-12 19.491 48,271,626 -10,848 1.74% 940,838,827
2023-06-13 2023-06-09 19.225 48,282,474 -16,454 1.74% 928,232,322
2023-06-12 2023-06-08 18.495 48,298,928 +998,049 1.74% 893,287,310
2023-06-09 2023-06-07 18.606 47,300,879 +357,996 1.71% 880,060,649
2023-06-08 2023-06-06 18.583 46,942,883 +171,765 1.69% 872,361,398
2023-06-07 2023-06-05 18.827 46,771,118 -276,633 1.69% 880,551,389
2023-06-06 2023-06-02 18.340 47,047,751 -348,955 1.70% 862,860,908
2023-06-05 2023-06-01 17.057 47,396,706 -133,796 1.71% 808,443,983
2023-06-02 2023-05-31 17.256 47,530,502 -1,034,210 1.72% 820,189,866
2023-06-01 2023-05-30 18.008 48,564,712 +531,208 1.75% 874,566,057
2023-05-31 2023-05-29 17.809 48,033,504 +473,711 1.73% 855,436,043
2023-05-30 2023-05-25 18.229 47,559,793 +106,675 1.72% 866,990,947
2023-05-29 2023-05-24 18.429 47,453,118 +481,647 1.71% 874,494,637
2023-05-24 2023-05-22 18.915 46,971,471 +10,849 1.70% 888,480,031
2023-05-23 2023-05-19 18.650 46,960,622 -9,944 1.70% 875,807,804
2023-05-19 2023-05-17 18.252 46,970,566 +1,808 1.70% 857,288,775
2023-05-18 2023-05-16 19.026 46,968,758 +13,583 1.70% 893,624,203
2023-05-17 2023-05-15 19.070 46,955,175 +45,201 1.70% 895,443,369
2023-05-16 2023-05-12 18.694 46,909,974 +517,105 1.69% 876,938,822
2023-05-15 2023-05-11 18.893 46,392,869 +304,544 1.67% 876,509,236
2023-05-12 2023-05-10 18.694 46,088,325 +56,050 1.66% 861,578,849
2023-05-11 2023-05-09 19.026 46,032,275 -16,273 1.66% 875,806,745
2023-05-10 2023-05-08 19.468 46,048,548 +437,551 1.66% 896,491,153
2023-05-09 2023-05-05 19.468 45,610,997 -594,852 1.65% 887,972,739
2023-05-08 2023-05-04 19.579 46,205,849 +3,616 1.67% 904,664,650
2023-05-05 2023-05-03 19.734 46,202,233 -38,873 1.67% 911,748,832
2023-05-04 2023-05-02 19.889 46,241,106 +450,207 1.67% 919,676,946
2023-05-03 2023-04-28 20.265 45,790,899 -128,372 1.65% 927,944,579
2023-05-02 2023-04-27 19.579 45,919,271 +860,636 1.66% 899,053,737
2023-04-28 2023-04-26 19.800 45,058,635 -181,710 1.63% 892,171,738
2023-04-27 2023-04-25 19.667 45,240,345 -429,174 1.63% 889,764,480
2023-04-26 2023-04-24 20.088 45,669,519 +381,501 1.65% 917,401,998
2023-04-25 2023-04-21 20.508 45,288,018 +363,419 1.64% 928,774,844
2023-04-24 2023-04-20 21.150 44,924,599 +9,041 1.62% 950,144,146
2023-04-21 2023-04-19 21.459 44,915,558 +227,815 1.62% 963,864,376
2023-04-20 2023-04-18 21.968 44,687,743 +173,667 1.61% 981,714,181
2023-04-19 2023-04-17 22.123 44,514,076 +7,232 1.61% 984,792,559
2023-04-18 2023-04-14 22.079 44,506,844 +24,409 1.61% 982,663,299
2023-04-17 2023-04-13 21.725 44,482,435 +166,341 1.61% 966,378,893
2023-04-14 2023-04-12 21.526 44,316,094 +1,908 1.60% 953,941,429
2023-04-13 2023-04-11 21.459 44,314,186 -30,737 1.60% 950,959,247
2023-04-12 2023-04-06 21.459 44,344,923 -1,030,820 1.60% 951,618,847
2023-04-11 2023-04-04 21.437 45,375,743 +189,846 1.64% 972,735,850
2023-04-06 2023-04-03 21.194 45,185,897 +204,311 1.63% 957,669,845
2023-04-04 2023-03-31 22.400 44,981,586 +112,461 1.62% 1,007,574,555
2023-04-03 2023-03-30 21.526 44,869,125 +1,789,979 1.62% 965,845,890
2023-03-31 2023-03-29 21.504 43,079,146 -1,054,099 1.56% 926,362,030
2023-03-28 2023-03-24 20.752 44,133,245 -555,978 1.59% 915,832,592
2023-03-27 2023-03-23 20.884 44,689,223 +16,273 1.61% 933,301,993
2023-03-24 2023-03-22 21.128 44,672,950 +2,471,164 1.61% 943,833,524
2023-03-23 2023-03-21 21.083 42,201,786 +442,975 1.52% 889,756,413
2023-03-21 2023-03-17 20.044 41,758,811 -32,545 1.51% 836,996,646
2023-03-20 2023-03-16 19.623 41,791,356 -95,719 1.51% 820,082,375
2023-03-17 2023-03-15 18.628 41,887,075 -32,545 1.51% 780,260,319
2023-03-16 2023-03-14 18.429 41,919,620 -844,363 1.51% 772,520,004
2023-03-14 2023-03-10 19.203 42,763,983 +12,557 1.54% 821,193,057
2023-03-13 2023-03-09 19.601 42,751,426 -2,176,903 1.54% 837,976,275
2023-03-10 2023-03-08 20.132 44,928,329 -1,809 1.62% 904,501,006
2023-03-09 2023-03-07 20.464 44,930,138 -565,018 1.62% 919,447,382
2023-03-08 2023-03-06 20.929 45,495,156 -30,737 1.64% 952,146,314
2023-03-07 2023-03-03 20.796 45,525,893 -56,954 1.64% 946,746,531
2023-03-06 2023-03-02 20.530 45,582,847 +233,240 1.65% 935,829,688
2023-03-03 2023-03-01 19.579 45,349,607 -29,833 1.64% 887,900,282
2023-03-02 2023-02-28 18.606 45,379,440 -578,579 1.64% 844,311,148
2023-03-01 2023-02-27 18.893 45,958,019 -527,953 1.66% 868,293,533
2023-02-28 2023-02-24 18.982 46,485,972 +3,616 1.68% 882,381,917
2023-02-27 2023-02-23 19.314 46,482,356 -37,969 1.68% 897,738,337
2023-02-24 2023-02-22 18.871 46,520,325 +303,753 1.68% 877,888,109
2023-02-23 2023-02-21 19.004 46,216,572 -10,848 1.67% 878,290,709
2023-02-22 2023-02-20 19.181 46,227,420 +162,002 1.67% 886,678,440
2023-02-21 2023-02-17 18.871 46,065,418 -723,223 1.66% 869,303,529
2023-02-20 2023-02-16 19.579 46,788,641 +1,808 1.69% 916,075,139
2023-02-17 2023-02-15 19.734 46,786,833 +494,504 1.69% 923,285,252
2023-02-16 2023-02-14 20.088 46,292,329 +8,136 1.67% 929,912,905
2023-02-15 2023-02-13 20.774 46,284,193 -994,432 1.67% 961,492,019
2023-02-14 2023-02-10 20.375 47,278,625 +714,138 1.71% 963,322,853
2023-02-13 2023-02-09 20.796 46,564,487 +381,500 1.68% 968,344,905
2023-02-10 2023-02-08 19.977 46,182,987 +1,808 1.67% 922,607,890
2023-02-09 2023-02-07 19.911 46,181,179 -7,232 1.67% 919,506,749
2023-02-08 2023-02-06 19.911 46,188,411 -1,334,302 1.67% 919,650,744
2023-02-07 2023-02-03 20.752 47,522,713 -692,487 1.72% 986,169,257
2023-02-06 2023-02-02 20.597 48,215,200 +47,010 1.74% 993,072,713
2023-02-03 2023-02-01 20.353 48,168,190 +21,696 1.74% 980,382,499
2023-02-02 2023-01-31 19.756 48,146,494 -577,675 1.74% 951,181,778
2023-02-01 2023-01-30 19.955 48,724,169 -98,308 1.76% 972,295,719
2023-01-31 2023-01-27 20.221 48,822,477 -1,808 1.76% 987,218,762
2023-01-30 2023-01-26 19.955 48,824,285 +59,666 1.76% 974,293,544
2023-01-27 2023-01-20 19.181 48,764,619 -135,605 1.76% 935,343,921
2023-01-26 2023-01-19 19.070 48,900,224 -64,638 1.77% 932,535,792
2023-01-20 2023-01-18 18.871 48,964,862 -219,679 1.77% 924,019,128
2023-01-19 2023-01-17 17.853 49,184,541 +913,070 1.78% 878,111,274
2023-01-18 2023-01-16 18.207 48,271,471 +789,037 1.74% 878,896,559
2023-01-17 2023-01-13 17.853 47,482,434 +1,808 1.71% 847,722,877
2023-01-16 2023-01-12 17.676 47,480,626 -477,328 1.71% 839,287,222
2023-01-13 2023-01-11 17.411 47,957,954 -726,840 1.73% 834,992,884
2023-01-12 2023-01-10 17.278 48,684,794 -560,498 1.76% 841,185,477
2023-01-11 2023-01-09 17.522 49,245,292 -3,616 1.78% 862,853,955
2023-01-10 2023-01-06 17.809 49,248,908 -202,503 1.78% 877,081,359
2023-01-09 2023-01-05 16.725 49,451,411 -363,419 1.79% 827,080,685
2023-01-06 2023-01-04 15.818 49,814,830 -359,804 1.80% 787,974,366
2023-01-05 2023-01-03 15.619 50,174,634 -1,808 1.81% 783,675,572
2023-01-03 2022-12-29 14.269 50,176,442 +43,393 1.81% 715,990,026
2022-12-29 2022-12-23 14.092 50,133,049 -836,479 1.81% 706,498,015
2022-12-28 2022-12-22 14.203 50,969,528 -1,168,006 1.84% 723,924,101
2022-12-23 2022-12-21 13.783 52,137,534 -511,681 1.88% 718,597,874
2022-12-22 2022-12-20 13.827 52,649,215 -768,425 1.90% 727,979,774
2022-12-21 2022-12-19 14.004 53,417,640 +90,403 1.93% 748,058,914
2022-12-20 2022-12-16 14.380 53,327,237 -21,033 1.93% 766,848,963
2022-12-19 2022-12-15 14.402 53,348,270 +236,855 1.93% 768,331,652
2022-12-16 2022-12-14 14.513 53,111,415 -66,988 1.92% 770,795,387
2022-12-15 2022-12-13 14.424 53,178,403 -348,956 1.92% 767,061,671
2022-12-14 2022-12-12 14.690 53,527,359 +95,828 1.93% 786,305,459
2022-12-13 2022-12-09 15.221 53,431,531 -16,273 1.93% 813,267,565
2022-12-12 2022-12-08 16.017 53,447,804 +316,410 1.93% 856,082,911
2022-12-09 2022-12-07 16.106 53,131,394 +329,067 1.92% 855,716,656
2022-12-08 2022-12-06 15.774 52,802,327 +14,465 1.91% 832,894,487
2022-12-07 2022-12-05 15.818 52,787,862 -4,208,258 1.91% 835,001,989
2022-12-06 2022-12-02 15.154 56,996,120 +885,045 2.06% 863,740,451
2022-12-05 2022-12-01 15.929 56,111,075 +2,609,029 2.03% 893,775,573
2022-12-02 2022-11-30 16.238 53,502,046 +7,469,241 1.93% 868,788,064
2022-12-01 2022-11-29 15.044 46,032,805 +1,460,912 1.66% 692,506,330
2022-11-30 2022-11-28 13.871 44,571,893 +333,586 1.61% 618,266,927
2022-11-29 2022-11-25 13.473 44,238,307 +555,077 1.60% 596,023,229
2022-11-28 2022-11-24 13.871 43,683,230 -625,589 1.58% 605,940,079
2022-11-25 2022-11-23 13.274 44,308,819 -930,321 1.60% 588,150,974
2022-11-24 2022-11-22 13.230 45,239,140 -361,612 1.63% 598,498,298
2022-11-23 2022-11-21 13.694 45,600,752 -56,954 1.65% 624,467,799
2022-11-22 2022-11-18 13.783 45,657,706 -52,434 1.65% 629,288,115
2022-11-21 2022-11-17 14.137 45,710,140 +28,929 1.65% 646,190,851
2022-11-18 2022-11-16 14.402 45,681,211 +169,958 1.65% 657,909,250
2022-11-17 2022-11-15 14.424 45,511,253 -10,848 1.64% 656,468,337
2022-11-16 2022-11-14 14.623 45,522,101 +658,133 1.64% 665,688,651
2022-11-15 2022-11-11 15.508 44,863,968 +1,337,964 1.62% 695,765,829
2022-11-14 2022-11-10 14.845 43,526,004 +1,285,530 1.57% 646,128,225
2022-11-11 2022-11-09 15.199 42,240,474 +1,511,537 1.53% 641,996,877
2022-11-10 2022-11-08 15.376 40,728,937 +544,226 1.47% 626,232,028
2022-11-09 2022-11-07 15.376 40,184,711 +849,787 1.45% 617,864,224
2022-11-08 2022-11-04 14.977 39,334,924 +1,234,905 1.42% 589,134,396
2022-11-07 2022-11-03 14.977 38,100,019 +1,840,604 1.38% 570,638,746
2022-11-04 2022-11-02 14.823 36,259,415 +1,862,300 1.31% 537,456,093
2022-11-03 2022-11-01 13.407 34,397,115 +90,403 1.24% 461,149,814
2022-11-02 2022-10-31 13.252 34,306,712 +77,747 1.24% 454,625,000
2022-11-01 2022-10-28 13.340 34,228,965 +90,403 1.24% 456,623,727
2022-10-31 2022-10-27 14.026 34,138,562 -84,979 1.23% 478,830,578
2022-10-28 2022-10-26 14.225 34,223,541 +520,721 1.24% 486,836,701
2022-10-27 2022-10-25 13.871 33,702,820 -769,186 1.22% 467,499,528
2022-10-26 2022-10-24 13.938 34,472,006 +256,744 1.24% 480,456,974
2022-10-25 2022-10-21 14.712 34,215,262 -310,986 1.24% 503,371,833
2022-10-24 2022-10-20 14.845 34,526,248 +714,183 1.25% 512,530,012
2022-10-21 2022-10-19 14.867 33,812,065 +127,469 1.22% 502,676,247
2022-10-20 2022-10-18 14.955 33,684,596 +796,450 1.22% 503,762,035
2022-10-19 2022-10-17 13.562 32,888,146 -178,094 1.19% 446,012,737
2022-10-18 2022-10-14 13.694 33,066,240 -112,100 1.19% 452,817,141
2022-10-17 2022-10-13 13.385 33,178,340 +31,851 1.20% 444,076,124
2022-10-14 2022-10-12 13.385 33,146,489 +185,326 1.20% 443,649,813
2022-10-13 2022-10-11 13.075 32,961,163 +121,140 1.19% 430,960,437
2022-10-12 2022-10-10 13.318 32,840,023 +114,812 1.19% 437,368,337
2022-10-11 2022-10-07 13.429 32,725,211 -1,808 1.18% 439,459,181
2022-10-10 2022-10-06 14.026 32,727,019 -36,161 1.18% 459,032,148
2022-10-07 2022-10-05 14.535 32,763,180 +252,722 1.18% 476,210,331
2022-10-06 2022-10-03 13.849 32,510,458 +92,211 1.17% 450,240,768
2022-10-05 2022-09-30 13.938 32,418,247 +130,180 1.17% 451,832,506
2022-10-03 2022-09-29 14.115 32,288,067 +3,616 1.17% 455,732,625
2022-09-29 2022-09-27 15.176 32,284,451 -19,889 1.17% 489,964,841
2022-09-28 2022-09-26 14.734 32,304,340 -57,857 1.17% 475,973,197
2022-09-27 2022-09-23 14.579 32,362,197 -12,657 1.17% 471,813,982
2022-09-26 2022-09-22 15.730 32,374,854 -1,808 1.17% 509,242,703
2022-09-23 2022-09-21 15.752 32,376,662 +66,898 1.17% 509,987,417
2022-09-22 2022-09-20 16.017 32,309,764 +56,050 1.17% 517,511,193
2022-09-21 2022-09-19 15.575 32,253,714 +86,787 1.16% 502,342,341
2022-09-20 2022-09-16 15.597 32,166,927 +1,106,532 1.16% 501,702,293
2022-09-19 2022-09-15 15.752 31,060,395 +435,742 1.12% 489,253,976
2022-09-16 2022-09-14 15.641 30,624,653 -462,863 1.11% 479,002,727
2022-09-15 2022-09-13 16.106 31,087,516 +237,263 1.12% 500,685,249
2022-09-14 2022-09-09 16.106 30,850,253 -7,233 1.11% 496,863,969
2022-09-13 2022-09-08 15.995 30,857,486 -1,185,025 1.11% 493,567,134
2022-09-09 2022-09-07 15.951 32,042,511 +323,643 1.16% 511,103,909
2022-09-08 2022-09-06 15.995 31,718,868 +36,161 1.15% 507,344,985
2022-09-06 2022-09-02 16.017 31,682,707 +491,792 1.14% 507,467,510
2022-09-05 2022-09-01 15.951 31,190,915 -68,706 1.13% 497,520,265
2022-09-02 2022-08-31 16.615 31,259,621 +1,524,796 1.13% 519,363,040
2022-09-01 2022-08-30 16.681 29,734,825 +238,664 1.07% 496,002,800
2022-08-31 2022-08-29 17.389 29,496,161 +871,485 1.06% 512,903,233
2022-08-29 2022-08-25 17.433 28,624,676 -3,617 1.03% 499,015,680
2022-08-26 2022-08-24 17.278 28,628,293 +12,657 1.03% 494,645,295
2022-08-24 2022-08-22 17.898 28,615,636 +547,842 1.03% 512,152,527
2022-08-18 2022-08-16 17.920 28,067,794 +623,780 1.01% 502,968,393
2022-08-16 2022-08-12 18.163 27,444,014 -10,848 0.99% 498,469,035
2022-08-15 2022-08-11 17.942 27,454,862 +43,798 0.99% 492,592,182
2022-08-12 2022-08-10 17.610 27,411,064 +178,998 0.99% 482,710,068
2022-08-11 2022-08-09 18.274 27,232,066 -7,232 0.98% 497,631,695
2022-08-10 2022-08-08 18.982 27,239,298 +278,441 0.98% 517,047,680
2022-08-09 2022-08-05 18.716 26,960,857 +5,424 0.97% 504,604,886
2022-08-08 2022-08-04 18.694 26,955,433 +475,520 0.97% 503,907,030
2022-08-05 2022-08-03 18.406 26,479,913 -37,970 0.96% 487,401,965
2022-08-04 2022-08-02 18.362 26,517,883 -5,424 0.96% 486,927,539
2022-08-03 2022-08-01 18.960 26,523,307 +16,273 0.96% 502,870,188
2022-08-02 2022-07-29 18.694 26,507,034 -124,756 0.96% 495,524,623
2022-08-01 2022-07-28 18.451 26,631,790 -437,551 0.96% 491,375,845
2022-07-29 2022-07-27 19.092 27,069,341 -3,616 0.98% 516,815,909
2022-07-28 2022-07-26 19.092 27,072,957 +14,465 0.98% 516,884,947
2022-07-27 2022-07-25 19.092 27,058,492 -3,616 0.98% 516,608,777
2022-07-26 2022-07-22 19.358 27,062,108 -119,332 0.98% 523,862,211
2022-07-25 2022-07-21 19.269 27,181,440 +486,367 0.98% 523,766,854
2022-07-22 2022-07-20 19.844 26,695,073 +690,679 0.96% 529,749,983
2022-07-21 2022-07-19 19.557 26,004,394 -356,368 0.94% 508,564,918
2022-07-20 2022-07-18 19.446 26,360,762 +19,888 0.95% 512,618,447
2022-07-19 2022-07-15 19.092 26,340,874 +967,312 0.95% 502,907,801
2022-07-18 2022-07-14 19.159 25,373,562 +589,427 0.92% 486,123,623
2022-07-15 2022-07-13 17.743 24,784,135 -36,161 0.89% 439,739,552
2022-07-14 2022-07-12 17.389 24,820,296 +14,464 0.90% 431,595,490
2022-07-13 2022-07-11 17.676 24,805,832 +902,222 0.90% 438,478,166
2022-07-12 2022-07-08 17.831 23,903,610 +126,420 0.86% 426,231,882
2022-07-11 2022-07-07 17.477 23,777,190 +1,808 0.86% 415,561,222
2022-07-08 2022-07-06 17.079 23,775,382 +1,808 0.86% 406,061,860
2022-07-07 2022-07-05 17.035 23,773,574 +195,271 0.86% 404,979,087
2022-07-06 2022-07-04 16.902 23,578,303 -10,849 0.85% 398,522,915
2022-07-05 2022-06-30 16.991 23,589,152 +524,337 0.85% 400,793,753
2022-07-04 2022-06-29 17.168 23,064,815 -1,808 0.83% 395,967,090
2022-06-30 2022-06-28 17.477 23,066,623 +1,064 0.83% 403,142,425
2022-06-29 2022-06-27 17.433 23,065,559 +1 0.83% 402,103,263
2022-06-28 2022-06-24 17.300 23,065,558 +7,229 0.83% 399,041,546
2022-06-27 2022-06-23 17.013 23,058,329 +164,533 0.83% 392,284,878
2022-06-24 2022-06-22 16.592 22,893,796 +3,616 0.83% 379,862,540
2022-06-23 2022-06-21 17.129 22,890,180 -298,301 0.83% 392,089,273
2022-06-22 2022-06-20 17.445 23,188,481 +939,016 0.84% 404,515,736
2022-06-20 2022-06-16 16.769 22,249,465 +12,423 0.82% 373,090,910
2022-06-17 2022-06-15 16.971 22,237,042 +5,324 0.82% 377,393,271
2022-06-16 2022-06-14 17.197 22,231,718 +188,834 0.82% 382,313,579
2022-06-15 2022-06-13 17.197 22,042,884 +851,881 0.81% 379,066,245
2022-06-14 2022-06-10 17.242 21,191,003 +4,881 0.78% 365,371,870
2022-06-13 2022-06-09 17.016 21,186,122 +74,362 0.78% 360,512,710
2022-06-10 2022-06-08 17.197 21,111,760 +347,852 0.78% 363,053,927
2022-06-09 2022-06-07 16.363 20,763,908 +26,621 0.76% 339,756,580
2022-06-08 2022-06-06 16.228 20,737,287 -374,473 0.76% 336,516,679
2022-06-07 2022-06-02 15.597 21,111,760 +1,558,233 0.78% 329,270,403
2022-06-06 2022-06-01 15.033 19,553,527 +110,035 0.72% 293,949,753
2022-06-02 2022-05-31 14.357 19,443,492 -548,811 0.72% 279,148,860
2022-06-01 2022-05-30 14.718 19,992,303 +352,466 0.74% 294,237,598
2022-05-31 2022-05-27 14.492 19,639,837 +90,512 0.72% 284,623,669
2022-05-30 2022-05-26 14.425 19,549,325 +30,171 0.74% 281,990,125
2022-05-27 2022-05-25 14.470 19,519,154 -1,143,031 0.73% 282,434,782
2022-05-26 2022-05-24 14.920 20,662,185 +2,237,963 0.78% 308,287,840
2022-05-25 2022-05-23 15.754 18,424,222 +54,219 0.69% 290,260,871
2022-05-24 2022-05-20 15.935 18,370,003 +144,107 0.69% 292,718,925
2022-05-23 2022-05-19 15.371 18,225,896 +626,090 0.69% 280,153,094
2022-05-20 2022-05-18 15.123 17,599,806 +274,767 0.66% 266,165,990
2022-05-19 2022-05-17 14.177 17,325,039 +871,404 0.65% 245,610,555
2022-05-18 2022-05-16 13.500 16,453,635 -890,926 0.62% 222,131,854
2022-05-17 2022-05-13 13.140 17,344,561 +88,738 0.65% 227,905,091
2022-05-16 2022-05-12 13.162 17,255,823 -30,171 0.65% 227,128,004
2022-05-13 2022-05-11 13.162 17,285,994 +597,264 0.65% 227,525,127
2022-05-12 2022-05-10 12.937 16,688,730 -196,110 0.63% 215,902,336
2022-05-11 2022-05-06 13.140 16,884,840 -77,202 0.64% 221,864,422
2022-05-10 2022-05-05 13.388 16,962,042 -146,656 0.64% 227,084,107
2022-05-06 2022-05-04 13.388 17,108,698 +3,550 0.64% 229,047,505
2022-05-05 2022-05-03 13.523 17,105,148 +13,608 0.64% 231,313,109
2022-05-04 2022-04-29 13.478 17,091,540 +47,919 0.64% 230,358,658
2022-05-03 2022-04-28 13.410 17,043,621 +441,913 0.64% 228,560,404
2022-04-29 2022-04-27 13.207 16,601,708 +2,454,483 0.62% 219,266,633
2022-04-28 2022-04-26 12.982 14,147,225 -602,617 0.53% 183,660,560
2022-04-27 2022-04-25 12.509 14,749,842 +28,396 0.55% 184,502,609
2022-04-26 2022-04-22 13.072 14,721,446 -207,646 0.55% 192,442,338
2022-04-25 2022-04-21 13.095 14,929,092 +67,830 0.56% 195,493,214
2022-04-22 2022-04-20 13.613 14,861,262 -83,389 0.56% 202,308,807
2022-04-21 2022-04-19 13.343 14,944,651 +14,198 0.56% 199,402,062
2022-04-20 2022-04-14 13.793 14,930,453 -26,621 0.56% 205,942,778
2022-04-19 2022-04-13 13.546 14,957,074 +680,204 0.56% 202,601,788
2022-04-14 2022-04-12 13.388 14,276,870 -839,434 0.54% 191,135,611
2022-04-13 2022-04-11 13.027 15,116,304 +885,602 0.57% 196,922,625
2022-04-12 2022-04-08 14.019 14,230,702 -1,172,224 0.54% 199,498,148
2022-04-11 2022-04-07 13.839 15,402,926 +23,965 0.58% 213,154,134
2022-04-08 2022-04-06 14.312 15,378,961 -150,223 0.58% 220,101,439
2022-04-07 2022-04-04 14.560 15,529,184 +183,935 0.58% 226,101,433
2022-04-06 2022-04-01 14.289 15,345,249 -698,443 0.58% 219,273,101
2022-04-04 2022-03-31 13.658 16,043,692 -449,012 0.60% 219,128,618
2022-04-01 2022-03-30 13.906 16,492,704 -31,946 0.62% 229,350,235
2022-03-31 2022-03-29 12.982 16,524,650 -543,074 0.62% 214,524,507
2022-03-30 2022-03-28 11.878 17,067,724 +722,005 0.64% 202,725,503
2022-03-29 2022-03-25 11.382 16,345,719 -665,213 0.62% 186,044,813
2022-03-28 2022-03-24 11.900 17,010,932 -5,324 0.64% 202,434,342
2022-03-25 2022-03-23 11.359 17,016,256 +218,235 0.64% 193,293,258
2022-03-24 2022-03-22 11.202 16,798,021 -181,025 0.63% 188,164,057
2022-03-23 2022-03-21 11.078 16,979,046 +368,261 0.64% 188,087,081
2022-03-22 2022-03-18 11.123 16,610,785 -784,564 0.63% 184,756,393
2022-03-21 2022-03-17 11.292 17,395,349 -2,328,475 0.65% 196,423,313
2022-03-18 2022-03-16 9.861 19,723,824 -77,966 0.74% 194,487,340
2022-03-17 2022-03-15 9.004 19,801,790 +150,876 0.75% 178,296,737
2022-03-16 2022-03-14 9.173 19,650,914 +1,907,859 0.74% 180,259,982
2022-03-15 2022-03-11 9.996 17,743,055 +1,776,527 0.67% 177,355,305
2022-03-14 2022-03-10 10.176 15,966,528 -248,465 0.60% 162,476,443
2022-03-11 2022-03-09 10.334 16,214,993 -5,324 0.61% 167,563,053
2022-03-10 2022-03-08 10.368 16,220,317 +53,242 0.61% 168,166,440
2022-03-09 2022-03-07 11.021 16,167,075 -176,765 0.61% 178,181,443
2022-03-08 2022-03-04 11.495 16,343,840 +1,775 0.61% 187,865,243
2022-03-07 2022-03-03 11.495 16,342,065 +83,413 0.61% 187,844,840
2022-03-04 2022-03-02 12.351 16,258,652 +28,396 0.61% 200,810,887
2022-03-02 2022-02-28 13.005 16,230,256 +544,849 0.61% 211,068,461
2022-02-28 2022-02-24 12.396 15,685,407 +69,177 0.59% 194,437,775
2022-02-25 2022-02-23 13.185 15,616,230 +122,497 0.59% 205,898,993
2022-02-24 2022-02-22 12.644 15,493,733 +941,372 0.58% 195,903,001
2022-02-23 2022-02-21 12.824 14,552,361 -801,167 0.55% 186,624,169
2022-02-22 2022-02-18 13.140 15,353,528 +12,423 0.58% 201,743,198
2022-02-21 2022-02-17 13.658 15,341,105 -1,774 0.58% 209,532,515
2022-02-18 2022-02-16 12.847 15,342,879 +10,648 0.58% 197,107,830
2022-02-17 2022-02-15 12.644 15,332,231 +375,112 0.58% 193,860,967
2022-02-16 2022-02-14 12.396 14,957,119 -1,463 0.56% 185,409,848
2022-02-15 2022-02-11 12.757 14,958,582 +1,775 0.56% 190,822,252
2022-02-14 2022-02-10 12.847 14,956,807 +792,363 0.56% 192,148,016
2022-02-11 2022-02-09 12.667 14,164,444 -419,196 0.53% 179,414,693
2022-02-10 2022-02-08 12.531 14,583,640 -111,528 0.55% 182,752,315
2022-02-09 2022-02-07 12.712 14,695,168 -203,352 0.55% 186,799,547
2022-02-08 2022-02-04 12.712 14,898,520 +663,580 0.56% 189,384,483
2022-02-07 2022-01-31 12.464 14,234,940 +712,919 0.54% 177,420,146
2022-02-04 2022-01-27 12.419 13,522,021 +291,067 0.51% 167,925,003
2022-01-28 2022-01-26 12.779 13,230,954 -1,567,731 0.50% 169,081,612
2022-01-27 2022-01-25 13.433 14,798,685 +305,518 0.56% 198,788,632
2022-01-26 2022-01-24 13.658 14,493,167 +252,015 0.55% 197,951,174
2022-01-25 2022-01-21 14.379 14,241,152 -81,808 0.54% 204,780,199
2022-01-24 2022-01-20 14.244 14,322,960 -235,926 0.54% 204,019,659
2022-01-21 2022-01-19 14.244 14,558,886 +717,941 0.55% 207,380,245
2022-01-20 2022-01-18 14.199 13,840,945 -843,008 0.52% 196,529,818
2022-01-19 2022-01-17 14.064 14,683,953 -157,953 0.55% 206,514,113
2022-01-18 2022-01-14 14.853 14,841,906 +332,837 0.56% 220,443,476
2022-01-17 2022-01-13 15.191 14,509,069 -125,266 0.55% 220,405,081
2022-01-14 2022-01-12 15.506 14,634,335 +285,735 0.55% 226,925,651
2022-01-13 2022-01-11 15.011 14,348,600 +1,550,039 0.54% 215,380,271
2022-01-12 2022-01-10 15.213 12,798,561 +757,819 0.48% 194,709,470
2022-01-11 2022-01-07 14.875 12,040,742 -56,401 0.45% 179,109,799
2022-01-10 2022-01-06 15.349 12,097,143 -360,008 0.46% 185,674,425
2022-01-07 2022-01-05 15.777 12,457,151 -572,713 0.47% 196,534,559
2022-01-06 2022-01-04 16.273 13,029,864 +875,131 0.49% 212,030,941
2022-01-05 2022-01-03 16.521 12,154,733 -282,186 0.46% 200,803,629
2022-01-04 2021-12-31 17.129 12,436,919 -96,724 0.47% 213,033,822
2022-01-03 2021-12-29 16.498 12,533,643 +26,266 0.47% 206,780,967
2021-12-30 2021-12-28 16.723 12,507,377 -28,396 0.47% 209,166,585
2021-12-29 2021-12-24 16.791 12,535,773 -874,953 0.47% 210,489,071
2021-12-28 2021-12-22 17.400 13,410,726 +593,799 0.50% 233,341,373
2021-12-23 2021-12-21 17.197 12,816,927 +120,007 0.48% 220,409,652
2021-12-22 2021-12-20 16.543 12,696,920 -33,914 0.48% 210,047,058
2021-12-21 2021-12-17 17.850 12,730,834 +3,786,284 0.48% 227,250,160
2021-12-20 2021-12-16 17.580 8,944,550 -172,939 0.34% 157,244,426
2021-12-17 2021-12-15 17.580 9,117,489 -354,098 0.34% 160,284,679
2021-12-16 2021-12-14 17.084 9,471,587 -145,872 0.36% 161,813,264
2021-12-15 2021-12-13 17.242 9,617,459 +198,772 0.36% 165,822,683
2021-12-14 2021-12-10 16.453 9,418,687 -131,332 0.35% 154,965,630
2021-12-13 2021-12-09 16.160 9,550,019 +1,288,789 0.36% 154,328,293
2021-12-10 2021-12-08 15.619 8,261,230 +608,458 0.31% 129,032,796
2021-12-09 2021-12-07 15.754 7,652,772 -145,632 0.29% 120,564,128
2021-12-08 2021-12-06 15.506 7,798,404 -1,046,051 0.29% 120,925,065
2021-12-07 2021-12-03 15.799 8,844,455 -137,287 0.33% 139,736,948
2021-12-06 2021-12-02 15.799 8,981,742 +401,049 0.34% 141,905,999
2021-12-03 2021-12-01 15.506 8,580,693 +1,100,266 0.32% 133,055,540
2021-12-02 2021-11-30 15.754 7,480,427 +3,282 0.28% 117,848,952
2021-12-01 2021-11-29 15.304 7,477,145 -1,686,279 0.28% 114,426,796
2021-11-30 2021-11-26 14.830 9,163,424 -42,745 0.34% 135,895,738
2021-11-29 2021-11-25 14.965 9,206,169 -7,099 0.35% 137,774,608
2021-11-26 2021-11-24 15.056 9,213,268 +167,047 0.35% 138,711,455
2021-11-25 2021-11-23 15.642 9,046,221 -29,367 0.34% 141,497,519
2021-11-24 2021-11-22 15.664 9,075,588 -14,198 0.34% 142,161,415
2021-11-23 2021-11-19 15.394 9,089,786 -905,124 0.34% 139,925,389
2021-11-22 2021-11-18 15.236 9,994,910 -28,396 0.38% 152,281,710
2021-11-19 2021-11-17 15.574 10,023,306 +1,775 0.38% 156,102,981
2021-11-18 2021-11-16 15.664 10,021,531 -8,874 0.38% 156,978,812
2021-11-17 2021-11-15 15.484 10,030,405 -33,720 0.38% 155,309,266
2021-11-16 2021-11-12 15.506 10,064,125 +251,897 0.38% 156,058,210
2021-11-15 2021-11-11 15.146 9,812,228 -66,259 0.37% 148,613,774
2021-11-12 2021-11-10 15.281 9,878,487 +18,103 0.37% 150,953,187
2021-11-11 2021-11-09 15.258 9,860,384 -413,841 0.37% 150,454,318
2021-11-10 2021-11-08 14.920 10,274,225 -2,688 0.39% 153,295,435
2021-11-09 2021-11-05 15.551 10,276,913 +751,474 0.39% 159,821,032
2021-11-08 2021-11-04 15.597 9,525,439 +373,719 0.36% 148,563,887
2021-11-05 2021-11-03 15.439 9,151,720 +913 0.34% 141,291,311
2021-11-04 2021-11-02 14.920 9,150,807 -592,674 0.34% 136,533,601
2021-11-03 2021-11-01 14.470 9,743,481 +395,827 0.37% 140,984,488
2021-11-02 2021-10-29 15.101 9,347,654 -1,168,927 0.35% 141,156,081
2021-11-01 2021-10-28 15.642 10,516,581 -15,973 0.40% 164,496,326
2021-10-29 2021-10-27 14.965 10,532,554 -1,159,302 0.40% 157,624,577
2021-10-28 2021-10-26 15.709 11,691,856 -619,110 0.44% 183,670,072
2021-10-27 2021-10-25 15.146 12,310,966 -155,733 0.46% 186,459,092
2021-10-26 2021-10-22 15.146 12,466,699 -142,729 0.47% 188,817,789
2021-10-25 2021-10-21 15.033 12,609,428 -14,198 0.47% 189,558,551
2021-10-22 2021-10-20 15.326 12,623,626 +28,396 0.47% 193,470,695
2021-10-21 2021-10-19 14.425 12,595,230 +2,094,918 0.47% 181,680,467
2021-10-20 2021-10-18 13.996 10,500,312 -2,110,890 0.40% 146,965,692
2021-10-19 2021-10-15 14.785 12,611,202 -154,404 0.47% 186,458,627
2021-10-18 2021-10-12 13.771 12,765,606 +8,874 0.48% 175,794,307
2021-10-15 2021-10-11 13.884 12,756,732 -10,649 0.48% 177,109,682
2021-10-12 2021-10-08 14.132 12,767,381 -24,846 0.48% 180,422,842
2021-10-11 2021-10-07 14.357 12,792,227 +190,599 0.48% 183,657,112
2021-10-08 2021-10-06 14.244 12,601,628 +26,111 0.47% 179,500,595
2021-10-07 2021-10-05 14.492 12,575,517 -133,204 0.47% 182,246,410
2021-10-06 2021-10-04 14.379 12,708,721 +20,761 0.48% 182,744,655
2021-10-05 2021-09-30 14.334 12,687,960 -12,424 0.48% 181,874,192
2021-10-04 2021-09-29 13.839 12,700,384 +195,223 0.48% 175,754,876
2021-09-30 2021-09-28 13.839 12,505,161 +1,461,509 0.47% 173,053,273
2021-09-29 2021-09-27 13.365 11,043,652 -1,342,665 0.42% 147,601,091
2021-09-28 2021-09-24 13.500 12,386,317 +1,362,598 0.47% 167,221,137
2021-09-27 2021-09-23 13.320 11,023,719 -145,941 0.41% 146,837,768
2021-09-24 2021-09-21 14.537 11,169,660 -1,396,730 0.42% 162,375,996
2021-09-23 2021-09-20 14.808 12,566,390 -1,335,154 0.47% 186,079,300
2021-09-21 2021-09-17 14.402 13,901,544 +365,308 0.52% 200,210,134
2021-09-20 2021-09-16 13.726 13,536,236 -76,315 0.51% 185,796,432
2021-09-17 2021-09-15 14.289 13,612,551 +90,232 0.51% 194,514,033
2021-09-16 2021-09-14 14.627 13,522,319 -152,167 0.51% 197,796,241
2021-09-15 2021-09-13 14.830 13,674,486 +83,449 0.51% 202,795,851
2021-09-14 2021-09-10 15.281 13,591,037 -102,936 0.51% 207,684,674
2021-09-13 2021-09-09 15.123 13,693,973 +1,901,469 0.52% 207,097,162
2021-09-10 2021-09-08 15.461 11,792,504 -2,046,147 0.44% 182,327,555
2021-09-09 2021-09-07 15.822 13,838,651 -399,116 0.52% 218,954,073
2021-09-08 2021-09-06 15.980 14,237,767 -381,775 0.54% 227,515,127
2021-09-07 2021-09-03 15.326 14,619,542 -497,766 0.55% 224,060,262
2021-09-06 2021-09-02 15.101 15,117,308 -941,878 0.57% 228,281,872
2021-09-03 2021-09-01 14.943 16,059,186 -776,809 0.60% 239,971,252
2021-09-02 2021-08-31 15.574 16,835,995 +777,558 0.63% 262,203,809
2021-09-01 2021-08-30 15.619 16,058,437 +623,364 0.60% 250,817,981
2021-08-31 2021-08-27 16.183 15,435,073 +19,523 0.58% 249,778,637
2021-08-30 2021-08-26 15.957 15,415,550 +47,918 0.58% 245,988,295
2021-08-27 2021-08-25 16.340 15,367,632 +182,800 0.58% 251,111,799
2021-08-26 2021-08-24 16.160 15,184,832 +39,044 0.57% 245,386,862
2021-08-25 2021-08-23 15.304 15,145,788 +10,377 0.57% 231,784,189
2021-08-24 2021-08-20 15.258 15,135,411 +126,190 0.57% 230,943,130
2021-08-23 2021-08-19 16.340 15,009,221 -10,648 0.56% 245,255,254
2021-08-20 2021-08-18 17.197 15,019,869 -161,503 0.57% 258,293,123
2021-08-19 2021-08-17 15.935 15,181,372 -7,099 0.57% 241,909,317
2021-08-18 2021-08-16 16.250 15,188,471 -193,383 0.57% 246,814,961
2021-08-17 2021-08-13 16.836 15,381,854 -1,895,627 0.58% 258,971,187
2021-08-16 2021-08-12 16.881 17,277,481 -138,239 0.65% 291,665,057
2021-08-13 2021-08-11 16.678 17,415,720 -301,708 0.66% 290,466,006
2021-08-12 2021-08-10 16.881 17,717,428 +74,539 0.67% 299,091,902
2021-08-11 2021-08-09 16.002 17,642,889 -193,448 0.66% 282,325,568
2021-08-10 2021-08-06 15.777 17,836,337 -39,044 0.67% 281,401,151
2021-08-09 2021-08-05 15.777 17,875,381 -317,681 0.67% 282,017,142
2021-08-06 2021-08-04 16.205 18,193,062 +1,682,465 0.68% 294,819,938
2021-08-05 2021-08-03 16.115 16,510,597 +182,800 0.62% 266,066,979
2021-08-04 2021-08-02 15.687 16,327,797 +26,621 0.61% 256,129,140
2021-08-03 2021-07-30 15.033 16,301,176 -2,486,762 0.61% 245,056,897
2021-08-02 2021-07-29 15.687 18,787,938 +292,552 0.71% 294,720,617
2021-07-30 2021-07-28 14.447 18,495,386 -168,319 0.70% 267,204,390
2021-07-29 2021-07-27 13.861 18,663,705 +1,806,698 0.70% 258,699,231
2021-07-28 2021-07-26 15.844 16,857,007 -1,799,599 0.63% 267,090,199
2021-07-27 2021-07-23 16.904 18,656,606 +60,341 0.70% 315,366,867
2021-07-26 2021-07-22 17.400 18,596,265 +1,519,942 0.70% 323,567,719
2021-07-23 2021-07-21 17.783 17,076,323 -5,324 0.64% 303,664,151
2021-07-22 2021-07-20 17.016 17,081,647 -3,737,629 0.64% 290,669,092
2021-07-21 2021-07-19 18.256 20,819,276 -1,587,383 0.78% 380,078,061
2021-07-20 2021-07-16 18.594 22,406,659 +79,864 0.84% 416,632,566
2021-07-19 2021-07-15 19.090 22,326,795 +3,413,603 0.84% 426,218,165
2021-07-16 2021-07-14 19.383 18,913,192 +37,270 0.71% 366,594,076
2021-07-15 2021-07-13 19.676 18,875,922 -1,918,509 0.71% 371,402,291
2021-07-14 2021-07-12 19.721 20,794,431 +1,775 0.78% 410,088,182
2021-07-13 2021-07-09 19.509 20,792,656 +12,423 0.78% 405,651,135
2021-07-12 2021-07-08 20.034 20,780,233 +223,602 0.78% 416,301,763
2021-07-09 2021-07-07 20.307 20,556,631 -103,548 0.78% 417,444,368
2021-07-08 2021-07-06 18.598 20,660,179 -10,531 0.79% 384,231,708
2021-07-07 2021-07-05 17.709 20,670,710 +87,702 0.79% 366,054,184
2021-07-06 2021-07-02 18.256 20,583,008 -26,326 0.78% 375,759,805
2021-07-05 2021-06-30 19.031 20,609,334 +1,519,879 0.78% 392,210,662
2021-07-02 2021-06-29 18.620 19,089,455 +29,520 0.73% 355,454,935
2021-06-30 2021-06-28 18.529 19,059,935 -1,657,598 0.73% 353,167,656
2021-06-29 2021-06-25 18.575 20,717,533 +95,086 0.79% 384,826,181
2021-06-28 2021-06-24 18.393 20,622,447 +5,266 0.78% 379,299,869
2021-06-25 2021-06-23 18.712 20,617,181 +2,239,186 0.78% 385,781,505
2021-06-24 2021-06-22 18.461 18,377,995 +123,265 0.70% 339,275,196
2021-06-23 2021-06-21 18.803 18,254,730 -3,177,717 0.69% 343,240,341
2021-06-22 2021-06-18 19.236 21,432,447 -27,761 0.82% 412,271,361
2021-06-21 2021-06-17 18.643 21,460,208 +367,817 0.82% 400,088,615
2021-06-18 2021-06-16 17.960 21,092,391 +202,500 0.80% 378,809,615
2021-06-17 2021-06-15 19.692 20,889,891 -494,522 0.79% 411,356,987
2021-06-15 2021-06-10 19.008 21,384,413 -1,630,447 0.81% 406,473,602
2021-06-11 2021-06-09 18.780 23,014,860 -63,182 0.88% 432,219,654
2021-06-10 2021-06-08 18.894 23,078,042 -66,692 0.88% 436,036,106
2021-06-09 2021-06-07 19.601 23,144,734 +7,020 0.88% 453,648,634
2021-06-08 2021-06-04 20.193 23,137,714 -28,081 0.88% 467,221,837
2021-06-07 2021-06-03 20.877 23,165,795 -3,510 0.88% 483,628,232
2021-06-04 2021-06-02 20.717 23,169,305 -89,286 0.88% 480,005,101
2021-06-03 2021-06-01 20.581 23,258,591 -159,710 0.88% 478,674,304
2021-06-02 2021-05-31 19.714 23,418,301 +865,021 0.89% 461,679,354
2021-06-01 2021-05-28 19.304 22,553,280 +259,748 0.86% 435,373,593
2021-05-31 2021-05-27 22.244 22,293,532 -527,996 0.85% 495,904,055
2021-05-28 2021-05-26 21.310 22,821,528 -183,912 0.87% 486,323,541
2021-05-27 2021-05-25 20.375 23,005,440 -103,548 0.88% 468,745,407
2021-05-26 2021-05-24 20.353 23,108,988 +28,081 0.88% 470,328,557
2021-05-25 2021-05-21 20.398 23,080,907 +33,346 0.88% 470,809,122
2021-05-24 2021-05-20 20.626 23,047,561 -108,814 0.88% 475,381,761
2021-05-21 2021-05-18 19.464 23,156,375 -5,265 0.88% 450,710,221
2021-05-20 2021-05-17 19.259 23,161,640 -186,036 0.88% 446,061,744
2021-05-18 2021-05-14 18.210 23,347,676 -64,937 0.89% 425,166,854
2021-05-17 2021-05-13 18.233 23,412,613 +3,510 0.89% 426,882,976
2021-05-14 2021-05-12 18.848 23,409,103 +560,824 0.89% 441,224,119
2021-05-13 2021-05-11 17.846 22,848,279 -8,775 0.87% 407,740,844
2021-05-12 2021-05-10 18.119 22,857,054 -7,021 0.87% 414,148,741
2021-05-11 2021-05-07 18.347 22,864,075 -115,833 0.87% 419,486,973
2021-05-10 2021-05-06 19.031 22,979,908 +1,874,399 0.87% 437,324,415
2021-05-07 2021-05-05 18.757 21,105,509 +122,854 0.80% 395,880,972
2021-05-06 2021-05-04 18.712 20,982,655 -230,923 0.80% 392,620,127
2021-05-05 2021-05-03 18.233 21,213,578 -1,510,093 0.81% 386,787,896
2021-05-04 2021-04-30 19.373 22,723,671 +126,365 0.86% 440,216,565
2021-05-03 2021-04-29 19.373 22,597,306 +56,162 0.86% 437,768,547
2021-04-30 2021-04-28 20.831 22,541,144 +168,485 0.86% 469,560,019
2021-04-29 2021-04-27 20.467 22,372,659 +149,180 0.85% 457,891,838
2021-04-28 2021-04-26 20.694 22,223,479 +396,999 0.85% 459,903,652
2021-04-27 2021-04-23 19.441 21,826,480 +16,796 0.83% 424,328,005
2021-04-26 2021-04-22 20.170 21,809,684 +594,608 0.83% 439,907,743
2021-04-23 2021-04-21 19.578 21,215,076 +17,344 0.81% 415,342,830
2021-04-22 2021-04-20 19.851 21,197,732 -78,978 0.81% 420,800,759
2021-04-21 2021-04-19 20.398 21,276,710 -1,772,606 0.81% 434,006,738
2021-04-20 2021-04-16 19.874 23,049,316 -17,551 0.88% 458,082,277
2021-04-19 2021-04-15 19.122 23,066,867 +30,714 0.88% 441,082,203
2021-04-16 2021-04-14 19.441 23,036,153 +9,653 0.88% 447,845,225
2021-04-15 2021-04-13 19.031 23,026,500 +85,998 0.88% 438,211,094
2021-04-14 2021-04-12 19.646 22,940,502 +5,265 0.87% 450,691,270
2021-04-13 2021-04-09 20.672 22,935,237 -31,592 0.87% 474,110,400
2021-04-12 2021-04-08 20.991 22,966,829 -523,212 0.87% 482,091,672
2021-04-09 2021-04-07 21.082 23,490,041 -34,977 0.89% 495,215,774
2021-04-08 2021-04-01 22.176 23,525,018 -29,836 0.90% 521,689,105
2021-04-07 2021-03-31 19.669 23,554,854 +426,588 0.90% 463,297,733
2021-04-01 2021-03-30 20.011 23,128,266 -884 0.88% 462,814,068
2021-03-31 2021-03-29 20.034 23,129,150 +1,755 0.88% 463,358,901
2021-03-30 2021-03-26 19.783 23,127,395 -50,019 0.88% 457,525,607
2021-03-29 2021-03-25 19.099 23,177,414 -247,463 0.88% 442,667,828
2021-03-26 2021-03-24 18.552 23,424,877 -475,621 0.89% 434,580,951
2021-03-25 2021-03-23 20.170 23,900,498 +56,162 0.91% 482,080,077
2021-03-24 2021-03-22 22.586 23,844,336 +57,917 0.91% 538,552,256
2021-03-23 2021-03-19 22.495 23,786,419 +40,366 0.91% 535,075,640
2021-03-22 2021-03-18 22.244 23,746,053 -50,896 0.90% 528,214,371
2021-03-19 2021-03-17 22.267 23,796,949 -15,796 0.91% 529,888,880
2021-03-18 2021-03-16 21.994 23,812,745 -63,182 0.91% 523,727,932
2021-03-17 2021-03-15 21.173 23,875,927 +7,020 0.91% 505,527,655
2021-03-16 2021-03-12 21.241 23,868,907 +737,124 0.91% 507,011,030
2021-03-15 2021-03-11 20.672 23,131,783 +419,459 0.88% 478,173,340
2021-03-12 2021-03-10 18.666 22,712,324 +31,591 0.86% 423,949,804
2021-03-11 2021-03-09 17.777 22,680,733 +1,074,094 0.86% 403,200,119
2021-03-10 2021-03-08 18.005 21,606,639 +224,647 0.82% 389,030,158
2021-03-09 2021-03-05 20.854 21,381,992 +347,501 0.81% 445,900,767
2021-03-08 2021-03-04 19.145 21,034,491 -308,890 0.80% 402,698,726
2021-03-05 2021-03-03 20.193 21,343,381 +114,079 0.81% 430,988,718
2021-03-04 2021-03-02 20.375 21,229,302 +164,975 0.81% 432,555,856
2021-03-03 2021-03-01 20.421 21,064,327 -1,755 0.80% 430,154,589
2021-03-02 2021-02-26 19.236 21,066,082 -2,041,443 0.80% 405,224,019
2021-03-01 2021-02-25 19.783 23,107,525 -143,914 0.88% 457,132,521
2021-02-26 2021-02-24 19.099 23,251,439 +224,647 0.88% 444,081,639
2021-02-25 2021-02-23 21.492 23,026,792 +45,632 0.88% 494,896,170
2021-02-24 2021-02-22 21.652 22,981,160 +131,629 0.87% 497,581,831
2021-02-23 2021-02-19 23.532 22,849,531 +59,672 0.87% 537,695,390
2021-02-22 2021-02-18 24.330 22,789,859 +12,285 0.87% 554,470,550
2021-02-19 2021-02-17 25.754 22,777,574 +40,960 0.87% 586,617,307
2021-02-18 2021-02-16 24.102 22,736,614 -6,156,737 0.87% 547,993,147
2021-02-17 2021-02-11 24.786 28,893,351 +217,890 1.10% 716,137,048
2021-02-16 2021-02-09 24.729 28,675,461 +96,529 1.09% 709,102,651
2021-02-10 2021-02-08 21.766 28,578,932 +250,095 1.09% 622,040,023
2021-02-09 2021-02-05 22.153 28,328,837 +35,101 1.08% 627,572,598
2021-02-08 2021-02-04 23.475 28,293,736 +41,244 1.08% 664,196,349
2021-02-05 2021-02-03 24.159 28,252,492 +159,710 1.07% 682,545,469
2021-02-04 2021-02-02 23.931 28,092,782 +988,097 1.07% 672,284,364
2021-02-03 2021-02-01 22.905 27,104,685 +1,215,836 1.03% 620,839,569
2021-02-02 2021-01-29 23.019 25,888,849 +644,106 0.99% 595,940,744
2021-02-01 2021-01-28 22.016 25,244,743 +515,986 0.96% 555,798,081
2021-01-29 2021-01-27 23.532 24,728,757 +7,571,313 0.94% 581,917,355
2021-01-28 2021-01-26 25.298 17,157,444 +1,126,746 0.65% 434,054,768
2021-01-27 2021-01-25 25.754 16,030,698 +329,950 0.61% 412,857,177
2021-01-26 2021-01-22 23.190 15,700,748 +5,265 0.60% 364,102,552
2021-01-25 2021-01-21 22.848 15,695,483 +580,083 0.60% 358,614,651
2021-01-22 2021-01-20 22.176 15,115,400 -12,286 0.58% 335,198,022
2021-01-21 2021-01-19 21.036 15,127,686 +459,825 0.58% 318,231,499
2021-01-20 2021-01-18 20.786 14,667,861 +5,265 0.56% 304,881,159
2021-01-19 2021-01-15 19.988 14,662,596 -47,387 0.56% 293,075,439
2021-01-18 2021-01-14 20.763 14,709,983 +101,794 0.56% 305,421,433
2021-01-15 2021-01-13 20.626 14,608,189 +19,305 0.56% 301,310,260
2021-01-14 2021-01-12 20.216 14,588,884 +29,836 0.56% 294,927,082
2021-01-13 2021-01-11 20.444 14,559,048 +36,856 0.55% 297,642,116
2021-01-12 2021-01-08 21.583 14,522,192 +1,189,051 0.55% 313,437,616
2021-01-11 2021-01-07 19.373 13,333,141 +298,360 0.51% 258,297,593
2021-01-08 2021-01-06 19.031 13,034,781 +544,067 0.50% 248,061,392
2021-01-07 2021-01-05 19.942 12,490,714 +70,202 0.48% 249,094,581
2021-01-06 2021-01-04 18.256 12,420,512 +651,126 0.47% 226,746,701
2021-01-05 2020-12-31 18.256 11,769,386 +398,398 0.45% 214,859,858
2021-01-04 2020-12-29 16.068 11,370,988 +5,265 0.43% 182,707,460
2020-12-30 2020-12-28 16.273 11,365,723 +38,611 0.43% 184,954,219
2020-12-29 2020-12-24 16.866 11,327,112 -24,570 0.43% 191,038,050
2020-12-28 2020-12-22 17.344 11,351,682 +207,096 0.43% 196,885,547
2020-12-23 2020-12-21 17.868 11,144,586 +59,672 0.42% 199,135,627
2020-12-22 2020-12-18 17.663 11,084,914 -240,443 0.42% 195,795,629
2020-12-21 2020-12-17 17.185 11,325,357 +7,021 0.43% 194,622,125
2020-12-18 2020-12-16 17.116 11,318,336 +1,755 0.43% 193,727,593
2020-12-17 2020-12-15 17.367 11,316,581 -212,362 0.43% 196,534,668
2020-12-16 2020-12-14 16.433 11,528,943 +12,285 0.44% 189,449,612
2020-12-15 2020-12-11 15.908 11,516,658 -17,550 0.44% 183,210,709
2020-12-14 2020-12-10 15.475 11,534,208 +228,157 0.44% 178,495,189
2020-12-11 2020-12-09 16.091 11,306,051 -12,285 0.43% 181,921,741
2020-12-09 2020-12-07 15.726 11,318,336 -36,857 0.43% 177,992,063
2020-12-08 2020-12-04 16.387 11,355,193 -14,040 0.43% 186,076,862
2020-12-07 2020-12-03 16.182 11,369,233 +228,157 0.43% 183,974,859
2020-12-04 2020-12-02 17.800 11,141,076 +78,978 0.42% 198,311,150
2020-12-03 2020-12-01 17.116 11,062,098 -10,531 0.42% 189,341,756
2020-12-02 2020-11-30 15.977 11,072,629 +3,782,147 0.42% 176,904,031
2020-12-01 2020-11-27 15.316 7,290,482 -52,652 0.28% 111,659,191
2020-11-30 2020-11-26 15.680 7,343,134 +45,631 0.28% 115,143,348
2020-11-27 2020-11-25 14.176 7,297,503 -64,937 0.28% 103,450,747
2020-11-26 2020-11-24 14.792 7,362,440 +38,612 0.28% 108,901,893
2020-11-25 2020-11-23 15.019 7,323,828 -28,081 0.28% 109,999,956
2020-11-24 2020-11-20 14.359 7,351,909 -16,147 0.28% 105,562,492
2020-11-23 2020-11-19 13.265 7,368,056 -15,795 0.28% 97,733,818
2020-11-20 2020-11-18 12.330 7,383,851 -22,816 0.28% 91,043,543
2020-11-19 2020-11-17 12.011 7,406,667 +5,265 0.28% 88,961,561
2020-11-18 2020-11-16 12.193 7,401,402 -36,856 0.28% 90,247,824
2020-11-17 2020-11-13 12.057 7,438,258 +22,816 0.28% 89,680,056
2020-11-16 2020-11-12 11.783 7,415,442 +28,080 0.28% 87,376,883
2020-11-13 2020-11-11 11.293 7,387,362 -50,896 0.28% 83,426,112
2020-11-12 2020-11-10 12.011 7,438,258 +52,652 0.28% 89,341,001
2020-11-11 2020-11-09 13.812 7,385,606 +3,510 0.28% 102,006,471
2020-11-10 2020-11-06 12.900 7,382,096 +5,265 0.28% 95,228,092
2020-11-09 2020-11-05 13.105 7,376,831 +50,896 0.28% 96,673,322
2020-11-06 2020-11-04 12.057 7,325,935 -59,671 0.28% 88,325,824
2020-11-05 2020-11-03 12.011 7,385,606 -231,668 0.28% 88,708,598
2020-11-04 2020-11-02 12.376 7,617,274 -8,775 0.29% 94,268,885
2020-11-03 2020-10-30 12.604 7,626,049 +433,829 0.29% 96,115,557
2020-11-02 2020-10-29 13.014 7,192,220 -40,367 0.27% 93,598,316
2020-10-30 2020-10-28 12.763 7,232,587 -10,530 0.28% 92,310,405
2020-10-29 2020-10-27 12.786 7,243,117 -14,040 0.28% 92,609,881
2020-10-28 2020-10-23 12.672 7,257,157 +7,020 0.28% 91,962,395
2020-10-27 2020-10-22 13.447 7,250,137 +377,337 0.28% 97,491,598
2020-10-23 2020-10-21 13.059 6,872,800 -226,402 0.26% 89,754,719
2020-10-22 2020-10-20 13.743 7,099,202 +14,040 0.27% 97,565,395
2020-10-21 2020-10-19 13.334 7,085,162 +84,243 0.27% 94,472,822
2020-10-20 2020-10-16 14.368 7,000,919 +213,466 0.27% 100,592,171
2020-10-19 2020-10-15 15.679 6,787,453 -123,535 0.26% 106,419,281
2020-10-16 2020-10-14 15.955 6,910,988 +22,619 0.27% 110,262,725
2020-10-15 2020-10-12 15.012 6,888,369 -29,578 0.26% 103,409,085
2020-10-14 2020-10-09 14.345 6,917,947 -97,436 0.27% 99,240,954
2020-10-12 2020-10-08 13.794 7,015,383 +33,058 0.27% 96,767,996
2020-10-09 2020-10-07 13.288 6,982,325 -88,736 0.27% 92,780,564
2020-10-08 2020-10-06 13.587 7,071,061 -50,458 0.27% 96,072,961
2020-10-07 2020-10-05 12.966 7,121,519 +64,377 0.27% 92,338,083
2020-10-06 2020-09-30 13.081 7,057,142 -26,098 0.27% 92,314,566
2020-10-05 2020-09-29 12.414 7,083,240 -555,037 0.27% 87,933,595
2020-09-30 2020-09-28 12.276 7,638,277 +20,879 0.29% 93,770,401
2020-09-29 2020-09-25 11.909 7,617,398 -52,198 0.29% 90,712,162
2020-09-28 2020-09-24 12.621 7,669,596 -8,699 0.29% 96,799,685
2020-09-25 2020-09-23 13.081 7,678,295 -5,220 0.29% 100,439,877
2020-09-24 2020-09-22 13.196 7,683,515 -6,960 0.29% 101,391,360
2020-09-23 2020-09-21 12.966 7,690,475 -53,937 0.30% 99,715,204
2020-09-22 2020-09-18 13.265 7,744,412 +438,461 0.30% 102,729,074
2020-09-21 2020-09-17 12.920 7,305,951 +897,802 0.28% 94,393,520
2020-09-18 2020-09-16 12.759 6,408,149 +20,879 0.25% 81,762,600
2020-09-17 2020-09-15 11.357 6,387,270 -60,897 0.25% 72,538,962
2020-09-16 2020-09-14 11.196 6,448,167 +462,820 0.25% 72,192,877
2020-09-15 2020-09-11 10.357 5,985,347 +309,707 0.23% 61,988,802
2020-09-14 2020-09-10 9.299 5,675,640 +36,539 0.22% 52,779,160
2020-09-11 2020-09-09 9.357 5,639,101 -103,526 0.22% 52,763,475
2020-09-10 2020-09-08 9.414 5,742,627 +260,119 0.22% 54,062,189
2020-09-09 2020-09-07 9.322 5,482,508 -5,220 0.21% 51,109,219
2020-09-08 2020-09-04 9.368 5,487,728 -5,220 0.21% 51,410,201
2020-09-07 2020-09-03 9.334 5,492,948 +267,949 0.21% 51,269,683
2020-09-04 2020-09-02 9.403 5,224,999 -15,659 0.20% 49,129,080
2020-09-03 2020-09-01 9.276 5,240,658 -6,960 0.20% 48,613,677
2020-09-02 2020-08-31 9.023 5,247,618 +8,700 0.20% 47,351,200
2020-09-01 2020-08-28 9.196 5,238,918 +3,479 0.20% 48,175,996
2020-08-31 2020-08-27 9.472 5,235,439 +6,960 0.20% 49,588,324
2020-08-28 2020-08-26 9.391 5,228,479 +31,319 0.20% 49,101,701
2020-08-27 2020-08-25 9.495 5,197,160 -26,099 0.20% 49,345,238
2020-08-26 2020-08-24 9.449 5,223,259 +548,077 0.20% 49,352,879
2020-08-25 2020-08-21 8.564 4,675,182 -2,103,571 0.18% 40,036,298
2020-08-24 2020-08-20 8.276 6,778,753 -12,180 0.26% 56,102,398
2020-08-21 2020-08-19 8.230 6,790,933 +10,440 0.26% 55,890,962
2020-08-20 2020-08-18 8.035 6,780,493 +5,220 0.26% 54,480,058
2020-08-19 2020-08-17 7.920 6,775,273 -6,960 0.26% 53,659,317
2020-08-18 2020-08-14 7.782 6,782,233 +12,179 0.26% 52,778,919
2020-08-17 2020-08-13 7.828 6,770,054 +17,400 0.26% 52,995,423
2020-08-14 2020-08-12 7.851 6,752,654 -5,220 0.26% 53,014,457
2020-08-13 2020-08-11 8.207 6,757,874 -33,059 0.26% 55,463,519
2020-08-12 2020-08-10 8.391 6,790,933 +15,660 0.26% 56,983,802
2020-08-11 2020-08-07 8.541 6,775,273 -3,480 0.26% 57,864,836
2020-08-10 2020-08-06 8.460 6,778,753 -520,238 0.26% 57,349,118
2020-08-07 2020-08-05 7.989 7,298,991 +74,817 0.28% 58,310,498
2020-08-05 2020-08-03 7.736 7,224,174 -76,557 0.28% 55,885,917
2020-08-04 2020-07-31 7.483 7,300,731 -6,960 0.28% 54,631,918
2020-08-03 2020-07-30 7.690 7,307,691 -121,795 0.28% 56,196,001
2020-07-31 2020-07-29 7.805 7,429,486 -165,293 0.29% 57,986,602
2020-07-30 2020-07-28 7.472 7,594,779 -1,740 0.29% 56,745,002
2020-07-29 2020-07-27 6.943 7,596,519 -85,256 0.29% 52,741,282
2020-07-28 2020-07-24 7.012 7,681,775 -80,037 0.29% 53,862,999
2020-07-27 2020-07-23 7.161 7,761,812 +294,048 0.30% 55,584,062
2020-07-24 2020-07-22 7.230 7,467,764 +8,699 0.29% 53,993,359
2020-07-23 2020-07-21 7.736 7,459,065 -144,413 0.29% 57,703,024
2020-07-22 2020-07-20 7.138 7,603,478 +17,399 0.29% 54,275,397
2020-07-21 2020-07-17 6.989 7,586,079 -99,176 0.29% 53,017,599
2020-07-20 2020-07-16 6.655 7,685,255 +132,234 0.29% 51,148,860
2020-07-17 2020-07-15 7.035 7,553,021 -421,062 0.29% 53,133,843
2020-07-16 2020-07-14 7.127 7,974,083 +95,696 0.31% 56,829,202
2020-07-15 2020-07-13 7.230 7,878,387 -146,154 0.30% 56,962,242
2020-07-14 2020-07-10 7.506 8,024,541 -6,959 0.31% 60,232,723
2020-07-13 2020-07-09 7.391 8,031,500 +10,439 0.31% 59,361,758
2020-07-10 2020-07-08 7.334 8,021,061 -5,220 0.31% 58,823,602
2020-07-09 2020-07-07 7.437 8,026,281 -161,813 0.31% 59,692,224
2020-07-08 2020-07-06 6.104 8,188,094 -13,919 0.31% 49,977,722
2020-07-07 2020-07-03 6.161 8,202,013 +40,018 0.31% 50,534,079
2020-07-06 2020-07-02 6.138 8,161,995 -290,567 0.31% 50,099,881
2020-07-03 2020-06-30 6.150 8,452,562 +3,479 0.32% 51,980,597
2020-07-02 2020-06-29 6.150 8,449,083 +36,539 0.32% 51,959,202
2020-06-30 2020-06-26 6.368 8,412,544 +3,480 0.32% 53,571,799
2020-06-29 2020-06-24 6.311 8,409,064 -83,517 0.32% 53,066,338
2020-06-24 2020-06-22 6.345 8,492,581 -102,655 0.33% 53,886,241
2020-06-22 2020-06-18 6.403 8,595,236 -100,916 0.33% 55,031,597
2020-06-19 2020-06-17 6.196 8,696,152 +43,498 0.33% 53,878,439
2020-06-18 2020-06-16 6.345 8,652,654 -8,700 0.33% 54,901,920
2020-06-17 2020-06-15 5.943 8,661,354 -114,835 0.33% 51,472,522
2020-06-16 2020-06-12 5.862 8,776,189 +12,180 0.34% 51,448,801
2020-06-15 2020-06-11 5.713 8,764,009 -969,139 0.34% 50,067,778
2020-06-12 2020-06-10 5.517 9,733,148 -156,594 0.37% 53,702,398
2020-06-11 2020-06-09 5.322 9,889,742 -38,278 0.38% 52,633,842
2020-06-10 2020-06-08 4.770 9,928,020 +1,740 0.38% 47,359,800
2020-06-09 2020-06-05 4.655 9,926,280 -131,365 0.38% 46,210,499
2020-06-08 2020-06-04 4.632 10,057,645 +24,359 0.39% 46,590,832
2020-06-05 2020-06-03 4.609 10,033,286 -27,838 0.39% 46,247,332
2020-06-04 2020-06-02 4.563 10,061,124 -83,517 0.39% 45,913,048
2020-06-03 2020-06-01 4.770 10,144,641 -10,439 0.39% 48,393,150
2020-06-02 2020-05-29 4.517 10,155,080 -81,777 0.39% 45,874,888
2020-05-29 2020-05-27 4.552 10,236,857 +55,678 0.39% 46,597,320
2020-05-28 2020-05-26 4.448 10,181,179 +10,439 0.39% 45,290,608
2020-05-27 2020-05-25 4.368 10,170,740 +81,777 0.39% 44,425,801
2020-05-26 2020-05-22 4.368 10,088,963 -26,099 0.39% 44,068,599
2020-05-25 2020-05-21 4.483 10,115,062 +3,480 0.39% 45,345,299
2020-05-22 2020-05-20 4.644 10,111,582 +13,919 0.39% 46,956,918
2020-05-21 2020-05-19 4.644 10,097,663 +236,630 0.39% 46,892,280
2020-05-20 2020-05-18 4.414 9,861,033 +3,451,144 0.38% 43,526,400
2020-05-19 2020-05-15 4.368 6,409,889 +20,879 0.25% 27,998,400
2020-05-18 2020-05-14 4.609 6,389,010 +191,392 0.25% 29,449,441
2020-05-15 2020-05-13 4.632 6,197,618 -29,579 0.24% 28,709,721
2020-05-14 2020-05-12 4.494 6,227,197 -443,681 0.24% 27,987,782
2020-05-13 2020-05-11 4.402 6,670,878 -93,956 0.26% 29,368,441
2020-05-12 2020-05-08 4.253 6,764,834 +15,659 0.26% 28,771,201
2020-05-11 2020-05-07 3.966 6,749,175 +19,140 0.26% 26,765,102
2020-05-08 2020-05-06 3.575 6,730,035 -212,271 0.26% 24,058,959
2020-05-07 2020-05-05 3.517 6,942,306 +132,234 0.27% 24,418,799
2020-05-06 2020-05-04 3.529 6,810,072 +932,601 0.26% 24,031,960
2020-05-05 2020-04-29 3.356 5,877,471 +6,959 0.23% 19,727,519
2020-05-04 2020-04-28 3.230 5,870,512 +309,707 0.23% 18,961,881
2020-04-28 2020-04-24 3.161 5,560,805 -3,480 0.21% 17,578,001
2020-04-27 2020-04-23 3.184 5,564,285 +243,590 0.21% 17,716,921
2020-04-24 2020-04-22 3.196 5,320,695 +133,974 0.20% 17,002,480
2020-04-23 2020-04-21 3.127 5,186,721 +6,960 0.20% 16,216,641
2020-04-22 2020-04-20 3.230 5,179,761 +146,154 0.20% 16,730,740
2020-04-21 2020-04-17 3.023 5,033,607 +1,740 0.19% 15,217,180
2020-04-20 2020-04-16 2.862 5,031,867 +346,245 0.19% 14,402,159
2020-04-16 2020-04-14 2.632 4,685,622 -809,066 0.18% 12,333,940
2020-04-15 2020-04-09 2.552 5,494,688 -1,740 0.21% 14,021,521
2020-04-14 2020-04-08 2.517 5,496,428 +3,480 0.21% 13,836,421
2020-04-09 2020-04-07 2.540 5,492,948 -6,088,002 0.21% 13,953,941
2020-04-08 2020-04-06 2.448 11,580,950 -8,700 0.44% 28,354,560
2020-04-06 2020-04-02 2.448 11,589,650 +175,733 0.44% 28,375,860
2020-04-03 2020-04-01 2.517 11,413,917 +1,740 0.44% 28,732,799
2020-04-01 2020-03-30 2.414 11,412,177 -4,344,597 0.44% 27,547,799
2020-03-27 2020-03-25 2.046 15,756,774 +1,040,476 0.60% 32,239,361
2020-03-26 2020-03-24 1.977 14,716,298 -12,179 0.56% 29,095,521
2020-03-25 2020-03-23 2.023 14,728,477 +8,700 0.57% 29,796,800
2020-03-24 2020-03-20 2.069 14,719,777 +2,609,889 0.56% 30,455,999
2020-03-23 2020-03-19 2.069 12,109,888 -17,399 0.46% 25,056,000
2020-02-28 2020-02-26 2.506 12,127,287 -97,436 0.47% 30,389,200
2020-02-26 2020-02-24 2.609 12,224,723 -194,872 0.47% 31,898,040
2020-02-24 2020-02-20 2.690 12,419,595 -43,498 0.48% 33,405,841
2020-02-21 2020-02-19 2.667 12,463,093 -43,498 0.48% 33,236,320
2020-02-17 2020-02-13 2.644 12,506,591 -3,480 0.48% 33,064,800
2020-02-10 2020-02-06 2.471 12,510,071 -24,466,856 0.48% 30,917,000
2020-02-07 2020-02-05 2.471 36,976,927 +23,490 1.42% 91,383,627
2020-02-04 2020-01-31 2.310 36,953,437 -10,440 1.42% 85,378,793
2020-02-03 2020-01-30 2.276 36,963,877 -5,220 1.42% 84,128,244
2020-01-31 2020-01-29 2.402 36,969,097 -281,868 1.42% 88,814,576
2020-01-21 2020-01-17 2.713 37,250,965 +229,670 1.43% 101,052,869
2020-01-20 2020-01-16 2.701 37,021,295 -567,774 1.42% 100,004,279
2020-01-16 2020-01-14 2.632 37,589,069 -497,619 1.44% 98,945,527
2020-01-15 2020-01-13 2.644 38,086,688 +172,253 1.46% 100,693,204
2020-01-14 2020-01-10 2.793 37,914,435 +92,216 1.46% 105,903,418
2020-01-13 2020-01-09 2.609 37,822,219 +311,447 1.45% 98,689,734
2020-01-10 2020-01-08 2.517 37,510,772 -55,678 1.44% 94,427,661
2020-01-09 2020-01-07 2.437 37,566,450 +208,791 1.44% 91,545,106
2020-01-08 2020-01-06 2.333 37,357,659 +34,799 1.43% 87,171,558
2020-01-07 2020-01-03 2.287 37,322,860 +40,018 1.43% 85,374,291
2020-01-02 2019-12-27 2.379 37,282,842 -513,278 1.43% 88,711,204
2019-12-30 2019-12-24 2.391 37,796,120 +170,512 1.45% 90,366,959
2019-12-27 2019-12-20 2.299 37,625,608 -330,586 1.44% 86,499,309
2019-12-23 2019-12-19 2.299 37,956,194 +508,929 1.46% 87,259,309
2019-12-20 2019-12-18 2.299 37,447,265 +346,245 1.44% 86,089,308
2019-12-19 2019-12-17 2.299 37,101,020 +81,777 1.42% 85,293,308
2019-12-18 2019-12-16 2.264 37,019,243 +125,274 1.42% 83,828,728
2019-12-17 2019-12-13 2.218 36,893,969 +191,392 1.42% 81,848,703
2019-12-16 2019-12-12 2.230 36,702,577 +24,359 1.41% 81,845,990
2019-12-12 2019-12-10 2.230 36,678,218 +523,718 1.41% 81,791,670
2019-12-11 2019-12-09 2.230 36,154,500 +556,777 1.39% 80,623,789
2019-12-10 2019-12-06 2.207 35,597,723 +200,091 1.37% 78,563,815
2019-12-09 2019-12-05 2.253 35,397,632 +1,120,513 1.36% 79,749,762
2019-12-06 2019-12-04 2.241 34,277,119 +462,203 1.32% 76,831,275
2019-12-04 2019-12-02 2.241 33,814,916 -8,699 1.30% 75,795,259
2019-12-03 2019-11-29 2.299 33,823,615 +104,395 1.30% 77,758,725
2019-12-02 2019-11-28 2.241 33,719,220 -869,963 1.29% 75,580,759
2019-11-29 2019-11-27 2.161 34,589,183 +38,279 1.33% 74,747,603
2019-11-28 2019-11-26 2.195 34,550,904 +485,439 1.33% 75,856,342
2019-11-27 2019-11-25 2.184 34,065,465 +29,579 1.31% 74,398,990
2019-11-26 2019-11-22 2.161 34,035,886 -2,174,908 1.31% 73,551,922
2019-11-25 2019-11-21 2.150 36,210,794 -574,176 1.39% 77,835,688
2019-11-22 2019-11-20 2.161 36,784,970 +12,180 1.41% 79,492,722
2019-11-20 2019-11-18 2.173 36,772,790 +10,439 1.41% 79,889,095
2019-11-19 2019-11-15 2.184 36,762,351 +85,256 1.41% 80,288,990
2019-11-15 2019-11-13 2.195 36,677,095 -10,439 1.41% 80,524,384
2019-11-14 2019-11-12 2.241 36,687,534 +116,575 1.41% 82,234,158
2019-11-13 2019-11-11 2.253 36,570,959 +652,472 1.40% 82,393,231
2019-11-12 2019-11-08 2.253 35,918,487 +123,535 1.38% 80,923,232
2019-11-11 2019-11-07 2.253 35,794,952 +13,920 1.37% 80,644,912
2019-11-08 2019-11-06 2.195 35,781,032 -31,319 1.37% 78,557,082
2019-11-07 2019-11-05 2.230 35,812,351 +5,220 1.37% 79,860,804
2019-11-06 2019-11-04 2.218 35,807,131 -8,700 1.37% 79,437,570
2019-11-05 2019-11-01 2.046 35,815,831 -41,758 1.37% 73,281,466
2019-11-04 2019-10-31 1.954 35,857,589 +13,919 1.38% 70,069,517
2019-10-28 2019-10-24 1.943 35,843,670 +370,605 1.38% 69,630,304
2019-10-25 2019-10-23 1.954 35,473,065 +27,838 1.36% 69,318,116
2019-10-24 2019-10-22 1.931 35,445,227 +20,879 1.36% 68,448,851
2019-10-23 2019-10-21 1.920 35,424,348 +48,718 1.36% 68,001,337
2019-10-22 2019-10-18 1.931 35,375,630 +1,489,039 1.36% 68,314,451
2019-10-18 2019-10-16 1.943 33,886,591 +191,392 1.30% 65,828,461
2019-10-17 2019-10-15 1.943 33,695,199 -182,692 1.29% 65,456,661
2019-10-16 2019-10-14 1.931 33,877,891 +113,095 1.30% 65,422,143
2019-10-14 2019-10-10 1.908 33,764,796 -1,740 1.30% 64,427,508
2019-10-11 2019-10-09 1.897 33,766,536 +273,168 1.30% 64,042,691
2019-10-10 2019-10-08 1.908 33,493,368 +234,890 1.29% 63,909,589
2019-10-09 2019-10-04 1.908 33,258,478 -8,699 1.28% 63,461,389
2019-10-04 2019-10-02 1.954 33,267,177 +36,538 1.28% 65,007,578
2019-10-03 2019-09-30 1.954 33,230,639 +150,915 1.28% 64,936,179
2019-10-02 2019-09-27 1.966 33,079,724 +10,440 1.27% 65,021,518
2019-09-30 2019-09-26 1.989 33,069,284 +1,978,026 1.27% 65,761,243
2019-09-27 2019-09-25 1.966 31,091,258 +1,037,866 1.19% 61,112,988
2019-09-25 2019-09-23 1.943 30,053,392 +1,740 1.15% 58,382,047
2019-09-24 2019-09-20 1.943 30,051,652 +91,616 1.15% 58,378,667
2019-09-20 2019-09-18 2.023 29,960,036 -62,637 1.15% 60,611,372
2019-09-19 2019-09-17 1.954 30,022,673 +41,903 1.15% 58,667,474
2019-09-18 2019-09-16 2.035 29,980,770 +206,653 1.15% 60,997,939
2019-09-17 2019-09-13 2.000 29,774,117 -53,937 1.14% 59,550,753
2019-09-16 2019-09-12 1.966 29,828,054 -1,740 1.14% 58,630,034
2019-09-13 2019-09-11 2.000 29,829,794 -128,755 1.14% 59,662,111
2019-09-12 2019-09-10 2.012 29,958,549 +205,312 1.15% 60,263,998
2019-09-11 2019-09-09 1.943 29,753,237 +12,179 1.14% 57,798,962
2019-09-06 2019-09-04 1.747 29,741,058 +13,919 1.14% 51,963,586
2019-09-04 2019-09-02 1.713 29,727,139 -200,091 1.14% 50,914,150
2019-09-03 2019-08-30 1.736 29,927,230 -1,021,337 1.15% 51,944,860
2019-09-02 2019-08-29 1.724 30,948,567 +62,637 1.19% 53,361,855
2019-08-30 2019-08-28 1.736 30,885,930 +266,209 1.18% 53,608,881
2019-08-29 2019-08-27 1.678 30,619,721 -165,293 1.17% 51,386,992
2019-08-26 2019-08-22 1.805 30,785,014 +257,509 1.18% 55,556,915
2019-08-21 2019-08-19 1.724 30,527,505 -262,729 1.17% 52,635,855
2019-08-20 2019-08-16 1.713 30,790,234 +15,660 1.18% 52,734,930
2019-08-19 2019-08-15 1.713 30,774,574 +92,216 1.18% 52,708,109
2019-08-16 2019-08-14 1.713 30,682,358 -60,898 1.18% 52,550,169
2019-08-14 2019-08-12 1.747 30,743,256 -229,137 1.18% 53,714,627
2019-08-13 2019-08-09 1.770 30,972,393 -208,792 1.19% 54,827,014
2019-08-12 2019-08-08 1.770 31,181,185 +267,949 1.19% 55,196,616
2019-08-09 2019-08-07 1.747 30,913,236 +74,817 1.18% 54,011,616
2019-08-08 2019-08-06 1.782 30,838,419 -441,941 1.18% 54,944,335
2019-08-07 2019-08-05 1.782 31,280,360 -443,682 1.20% 55,731,734
2019-08-06 2019-08-02 1.839 31,724,042 +276,649 1.22% 58,345,533
2019-08-01 2019-07-30 1.839 31,447,393 +8,699 1.20% 57,836,732
2019-07-31 2019-07-29 1.839 31,438,694 -727,289 1.20% 57,820,733
2019-07-30 2019-07-26 1.908 32,165,983 +996,978 1.23% 61,376,770
2019-07-29 2019-07-25 1.943 31,169,005 -226,191 1.19% 60,549,249
2019-07-26 2019-07-24 1.897 31,395,196 -41,758 1.20% 59,545,131
2019-07-25 2019-07-23 1.805 31,436,954 +396,703 1.20% 56,733,454
2019-07-24 2019-07-22 1.770 31,040,251 -3,479 1.19% 54,947,136
2019-07-23 2019-07-19 1.805 31,043,730 +535,897 1.19% 56,023,813
2019-07-19 2019-07-17 1.839 30,507,833 +337,546 1.17% 56,108,733
2019-07-18 2019-07-16 1.851 30,170,287 -595,055 1.16% 55,834,732
2019-07-17 2019-07-15 1.908 30,765,342 -1,740 1.18% 58,704,170
2019-07-16 2019-07-12 1.908 30,767,082 +855,174 1.18% 58,707,490
2019-07-15 2019-07-11 1.828 29,911,908 +13,919 1.15% 54,668,903
2019-07-12 2019-07-10 1.920 29,897,989 +532,418 1.15% 57,392,820
2019-07-11 2019-07-09 1.977 29,365,571 -170,513 1.13% 58,058,527
2019-07-10 2019-07-08 1.931 29,536,084 +702,930 1.13% 57,037,609
2019-07-09 2019-07-05 2.575 28,833,154 -42,877,006 1.10% 74,240,226
2019-07-05 2019-07-03 2.816 71,710,160 +13,919 2.75% 201,950,946
2019-07-04 2019-07-02 2.839 71,696,241 -86,996 2.75% 203,560,006
2019-07-03 2019-06-28 2.862 71,783,237 +183,388 2.75% 205,457,264
2019-07-02 2019-06-27 2.885 71,599,849 +17,399 2.74% 206,578,416
2019-06-26 2019-06-24 2.920 71,582,450 +17,399 2.74% 208,996,682
2019-06-25 2019-06-21 2.874 71,565,051 +120,055 2.74% 205,655,396
2019-06-24 2019-06-20 2.885 71,444,996 +29,579 2.74% 206,131,638
2019-06-21 2019-06-19 2.885 71,415,417 -216,969 2.74% 206,046,297
2019-06-20 2019-06-18 2.885 71,632,386 -121,795 2.74% 206,672,291
2019-06-19 2019-06-17 2.874 71,754,181 -173,992 2.75% 206,198,896
2019-06-18 2019-06-14 2.897 71,928,173 -304,487 2.76% 208,352,485
2019-06-17 2019-06-13 2.920 72,232,660 -71,337 2.77% 210,895,076
2019-06-14 2019-06-12 2.920 72,303,997 -198,352 2.77% 211,103,356
2019-06-13 2019-06-11 2.920 72,502,349 +28,275,544 2.78% 211,682,477
2019-06-12 2019-06-10 2.978 44,226,805 -53,938 1.69% 131,701,682
2019-06-11 2019-06-06 2.955 44,280,743 -28,183,825 1.70% 130,828,088
2019-06-10 2019-06-05 2.955 72,464,568 -400,756 2.82% 214,097,602
2019-06-06 2019-06-04 2.955 72,865,324 +423,020 2.84% 215,281,641
2019-06-04 2019-05-31 2.978 72,442,304 +28,354,360 2.82% 215,723,774
2019-06-03 2019-05-30 2.978 44,087,944 -61,655 1.72% 131,288,172
2019-05-31 2019-05-29 2.931 44,149,599 -1,713 1.72% 129,409,470
2019-05-30 2019-05-28 2.873 44,151,312 +3,010,810 1.72% 126,836,513
2019-05-28 2019-05-24 2.779 41,140,502 -3,425 1.60% 114,343,668
2019-05-23 2019-05-21 2.791 41,143,927 -178,114 1.60% 114,833,662
2019-05-22 2019-05-20 2.803 41,322,041 -172,976 1.61% 115,813,338
2019-05-21 2019-05-17 2.849 41,495,017 +428,158 1.62% 118,236,441
2019-05-20 2019-05-16 2.803 41,066,859 -573,732 1.60% 115,098,139
2019-05-17 2019-05-15 2.849 41,640,591 -8,563 1.62% 118,651,241
2019-05-16 2019-05-14 2.803 41,649,154 -8,563 1.62% 116,730,138
2019-05-15 2019-05-10 2.896 41,657,717 +10,275 1.62% 120,645,943
2019-05-14 2019-05-09 2.919 41,647,442 -268,883 1.62% 121,588,896
2019-05-09 2019-05-07 3.001 41,916,325 -77,593 1.63% 125,800,364
2019-05-08 2019-05-06 3.036 41,993,918 +8,563 1.63% 127,504,443
2019-05-06 2019-05-02 3.118 41,985,355 +94,195 1.63% 130,910,555
2019-04-30 2019-04-26 3.118 41,891,160 -333,963 1.63% 130,616,855
2019-04-29 2019-04-25 3.130 42,225,123 -157,562 1.64% 132,151,255
2019-04-26 2019-04-24 3.130 42,382,685 -22,265 1.65% 132,644,374
2019-04-25 2019-04-23 3.165 42,404,950 +8,563 1.65% 134,199,662
2019-04-18 2019-04-16 3.176 42,396,387 +246,620 1.65% 134,667,664
2019-04-17 2019-04-15 3.130 42,149,767 +65,080 1.64% 131,915,415
2019-04-16 2019-04-12 3.095 42,084,687 +369,929 1.64% 130,237,350
2019-04-15 2019-04-11 3.095 41,714,758 +662,789 1.62% 129,092,549
2019-04-12 2019-04-10 3.130 41,051,969 +661,076 1.60% 128,479,655
2019-04-11 2019-04-09 3.165 40,390,893 +641,049 1.57% 127,825,741
2019-04-10 2019-04-08 3.165 39,749,844 -376,351 1.55% 125,797,003
2019-04-09 2019-04-04 3.235 40,126,195 +283,869 1.56% 129,799,591
2019-04-08 2019-04-03 3.235 39,842,326 +106,183 1.55% 128,881,336
2019-04-04 2019-04-02 3.200 39,736,143 +228,979 1.55% 127,145,750
2019-04-02 2019-03-29 3.246 39,507,164 -65,080 1.54% 128,258,520
2019-04-01 2019-03-28 3.270 39,572,244 +2,268,555 1.54% 129,394,043
2019-03-29 2019-03-27 3.270 37,303,689 -141,464 1.45% 121,976,281
2019-03-28 2019-03-26 3.258 37,445,153 -108,420 1.46% 122,001,561
2019-03-27 2019-03-25 3.270 37,553,573 +1,700,645 1.46% 122,793,356
2019-03-26 2019-03-22 3.317 35,852,928 +3,444,106 1.40% 118,907,307
2019-03-25 2019-03-21 3.293 32,408,822 +2,270,952 1.26% 106,727,891
2019-03-22 2019-03-20 3.281 30,137,870 +460,013 1.17% 98,897,303
2019-03-21 2019-03-19 3.317 29,677,857 -272,308 1.16% 98,427,500
2019-03-20 2019-03-18 3.317 29,950,165 -1,096,086 1.17% 99,330,617
2019-03-19 2019-03-15 3.375 31,046,251 -840,903 1.21% 104,778,598
2019-03-18 2019-03-14 3.445 31,887,154 -819,838 1.24% 109,850,832
2019-03-15 2019-03-13 3.445 32,706,992 -3,807,184 1.27% 112,675,163
2019-03-14 2019-03-12 3.445 36,514,176 -599,421 1.42% 125,790,863
2019-03-12 2019-03-08 3.375 37,113,597 +6,850 1.44% 125,255,402
2019-03-11 2019-03-07 3.387 37,106,747 +20,552 1.44% 125,665,613
2019-03-08 2019-03-06 3.410 37,086,195 +108,420 1.44% 126,462,191
2019-03-05 2019-03-01 3.387 36,977,775 -18,839 1.44% 125,228,837
2019-03-04 2019-02-28 3.340 36,996,614 -82,559 1.44% 123,564,463
2019-02-28 2019-02-26 3.317 37,079,173 -815,214 1.44% 122,974,185
2019-02-27 2019-02-25 3.398 37,894,387 -17,126 1.48% 128,775,561
2019-02-26 2019-02-22 3.492 37,911,513 +495,122 1.48% 132,375,581
2019-02-25 2019-02-21 3.457 37,416,391 +397,331 1.46% 129,335,927
2019-02-22 2019-02-20 3.340 37,019,060 -1,688,657 1.44% 123,639,430
2019-02-21 2019-02-19 3.352 38,707,717 -2,062,548 1.51% 129,731,377
2019-02-20 2019-02-18 3.328 40,770,265 +637,956 1.59% 135,691,914
2019-02-19 2019-02-15 3.492 40,132,309 +1,510,543 1.56% 140,129,932
2019-02-18 2019-02-14 3.515 38,621,766 -5,138 1.50% 135,757,615
2019-02-15 2019-02-13 3.480 38,626,904 -1,138,902 1.50% 134,422,429
2019-02-14 2019-02-12 3.527 39,765,806 +268,884 1.55% 140,243,360
2019-02-13 2019-02-11 3.503 39,496,922 +106,183 1.54% 138,372,594
2019-02-12 2019-02-08 3.562 39,390,739 +6,851 1.53% 140,300,605
2019-02-11 2019-02-04 3.562 39,383,888 +645,663 1.53% 140,276,203
2019-02-08 2019-01-31 3.527 38,738,225 +368,216 1.51% 136,619,356
2019-02-01 2019-01-30 3.538 38,370,009 +705,605 1.49% 135,768,839
2019-01-31 2019-01-29 3.457 37,664,404 -9,046,130 1.47% 130,193,225
2019-01-30 2019-01-28 3.363 46,710,534 +414,457 1.82% 157,098,810
2019-01-29 2019-01-25 3.363 46,296,077 +95,908 1.80% 155,704,891
2019-01-28 2019-01-24 3.328 46,200,169 +183,251 1.80% 153,763,763
2019-01-25 2019-01-23 3.352 46,016,918 +327,113 1.79% 154,228,630
2019-01-24 2019-01-22 3.363 45,689,805 +10,276 1.78% 153,665,852
2019-01-21 2019-01-17 3.375 45,679,529 -330,538 1.78% 154,164,733
2019-01-18 2019-01-16 3.387 46,010,067 -160,988 1.79% 155,817,574
2019-01-15 2019-01-11 3.410 46,171,055 +143,862 1.80% 157,441,139
2019-01-14 2019-01-10 3.398 46,027,193 +104,092 1.79% 156,413,075
2019-01-09 2019-01-07 3.422 45,923,101 +500,089 1.79% 157,131,914
2019-01-08 2019-01-04 3.375 45,423,012 +599,421 1.77% 153,299,009
2019-01-07 2019-01-03 3.375 44,823,591 -6,850 1.74% 151,276,011
2019-01-04 2019-01-02 3.387 44,830,441 -42,816 1.75% 151,822,656
2019-01-03 2018-12-31 3.527 44,873,257 -1,476,290 1.75% 158,255,973
2019-01-02 2018-12-27 3.363 46,349,547 -4,298,710 1.80% 155,884,723
2018-12-28 2018-12-24 3.200 50,648,257 +369,929 1.97% 162,061,794
2018-12-27 2018-12-20 3.246 50,278,328 +871,730 1.96% 163,226,699
2018-12-21 2018-12-19 3.188 49,406,598 -188,389 1.92% 157,511,828
2018-12-20 2018-12-18 3.141 49,594,987 +27,402 1.93% 155,795,760
2018-12-18 2018-12-14 3.153 49,567,585 +42,816 1.93% 156,288,527
2018-12-17 2018-12-13 3.153 49,524,769 +4,358,652 1.93% 156,153,527
2018-12-14 2018-12-12 3.141 45,166,117 +20,551 1.76% 141,883,081
2018-12-13 2018-12-11 3.060 45,145,566 -481,250 1.76% 138,128,078
2018-12-12 2018-12-10 3.083 45,626,816 +8,563 1.78% 140,666,171
2018-12-11 2018-12-07 3.130 45,618,253 +18,890,347 1.78% 142,770,677
2018-12-10 2018-12-06 3.095 26,727,906 +44,529 1.04% 82,713,497
2018-12-06 2018-12-04 3.211 26,683,377 -152,425 1.04% 85,691,760
2018-12-04 2018-11-30 3.200 26,835,802 +15,414 1.04% 85,867,875
2018-11-29 2018-11-27 3.270 26,820,388 -8,563 1.04% 87,697,793
2018-11-21 2018-11-19 3.223 26,828,951 -3,425 1.04% 86,472,566
2018-11-20 2018-11-16 3.141 26,832,376 +18,839 1.04% 84,290,181
2018-11-19 2018-11-15 3.130 26,813,537 -18,839 1.04% 83,917,874
2018-11-14 2018-11-12 2.908 26,832,376 +10,276 1.04% 78,023,253
2018-11-05 2018-11-01 2.838 26,822,100 +183,251 1.04% 76,114,014
2018-11-01 2018-10-30 2.861 26,638,849 -15,413 1.04% 76,216,169
2018-10-30 2018-10-26 2.779 26,654,262 -95,908 1.04% 74,081,402
2018-10-29 2018-10-25 2.779 26,750,170 +196,953 1.04% 74,347,964
2018-10-26 2018-10-24 2.791 26,553,217 -172,976 1.03% 74,110,650
2018-10-25 2018-10-23 2.814 26,726,193 -162,700 1.04% 75,217,642
2018-10-24 2018-10-22 2.803 26,888,893 -8,563 1.05% 75,361,536
2018-10-23 2018-10-19 2.803 26,897,456 -181,539 1.05% 75,385,535
2018-10-22 2018-10-18 2.826 27,078,995 -87,345 1.05% 76,526,788
2018-10-19 2018-10-16 2.826 27,166,340 +154,137 1.06% 76,773,629
2018-10-18 2018-10-15 2.814 27,012,203 -107,896 1.05% 76,022,583
2018-10-16 2018-10-12 2.826 27,120,099 -554,893 1.06% 76,642,950
2018-10-15 2018-10-11 2.873 27,674,992 +126,735 1.08% 79,503,855
2018-10-12 2018-10-10 2.955 27,548,257 -282,585 1.07% 81,391,719
2018-10-11 2018-10-09 2.955 27,830,842 -22,264 1.08% 82,226,621
2018-10-10 2018-10-08 2.990 27,853,106 -347,664 1.08% 83,268,199
2018-10-09 2018-10-05 2.978 28,200,770 -35,966 1.10% 83,978,231
2018-10-04 2018-10-02 2.955 28,236,736 -155,598 1.10% 83,425,840
2018-10-03 2018-09-28 3.165 28,392,334 -572,059 1.11% 89,853,699
2018-10-02 2018-09-27 3.048 28,964,393 -1,040,110 1.13% 88,281,665
2018-09-28 2018-09-26 2.990 30,004,503 +161,057 1.17% 89,699,904
2018-09-27 2018-09-24 2.943 29,843,446 -17,445,432 1.16% 87,824,378
2018-09-26 2018-09-21 3.013 47,288,878 -84,130 1.84% 142,476,845
2018-09-24 2018-09-20 2.966 47,373,008 +16,363,106 1.84% 140,517,448
2018-09-21 2018-09-19 3.001 31,009,902 -78,062 1.21% 93,067,724
2018-09-20 2018-09-18 2.990 31,087,964 -434,164 1.21% 92,938,963
2018-09-19 2018-09-17 2.990 31,522,128 -397,648 1.23% 94,236,917
2018-09-18 2018-09-14 2.966 31,919,776 -881,452 1.24% 94,680,191
2018-09-17 2018-09-13 2.955 32,801,228 -940,483 1.28% 96,911,697
2018-09-14 2018-09-12 2.990 33,741,711 -193,588 1.31% 100,872,467
2018-09-13 2018-09-11 3.025 33,935,299 -90,538 1.32% 102,640,089
2018-09-12 2018-09-10 3.036 34,025,837 -471,598 1.32% 103,311,279
2018-09-10 2018-09-06 3.118 34,497,435 -13,701 1.34% 107,563,182
2018-09-06 2018-09-04 3.200 34,511,136 +17,126 1.34% 110,427,030
2018-09-04 2018-08-31 3.422 34,494,010 +22,264 1.34% 118,025,780
2018-09-03 2018-08-30 3.281 34,471,746 -8,563 1.34% 113,118,901
2018-08-31 2018-08-29 3.118 34,480,309 -6,850 1.34% 107,509,783
2018-08-28 2018-08-24 3.141 34,487,159 -655,939 1.34% 108,336,618
2018-08-27 2018-08-23 3.153 35,143,098 +85,632 1.37% 110,807,558
2018-08-22 2018-08-20 3.141 35,057,466 +8,563 1.36% 110,128,158
2018-08-21 2018-08-17 3.118 35,048,903 -101,045 1.36% 109,282,662
2018-08-20 2018-08-16 3.188 35,149,948 -309,987 1.37% 112,060,591
2018-08-17 2018-08-15 3.211 35,459,935 -299,711 1.38% 113,877,049
2018-08-16 2018-08-14 3.258 35,759,646 -297,998 1.39% 116,509,943
2018-08-15 2018-08-13 3.281 36,057,644 -368,216 1.40% 118,323,019
2018-08-14 2018-08-10 3.293 36,425,860 -479,538 1.42% 119,956,696
2018-08-10 2018-08-08 3.176 36,905,398 -196,953 1.44% 117,226,115
2018-08-08 2018-08-06 3.153 37,102,351 +11,989 1.44% 116,985,159
2018-08-07 2018-08-03 3.200 37,090,362 -464,124 1.44% 118,679,910
2018-08-02 2018-07-31 3.550 37,554,486 +147,287 1.46% 133,321,742
2018-07-26 2018-07-24 3.317 37,407,199 -77,069 1.46% 124,062,093
2018-07-24 2018-07-20 3.363 37,484,268 +207,767 1.46% 126,068,648
2018-07-19 2018-07-17 3.375 37,276,501 +25,689 1.45% 125,805,190
2018-07-18 2018-07-16 3.410 37,250,812 -42,816 1.45% 127,023,528
2018-07-16 2018-07-12 3.480 37,293,628 -1,712 1.45% 129,782,601
2018-07-13 2018-07-11 3.503 37,295,340 -10,276 1.45% 130,659,623
2018-07-06 2018-07-04 3.492 37,305,616 +659,364 1.45% 130,259,971
2018-07-04 2018-06-29 3.398 36,646,252 +289,435 1.43% 124,534,054
2018-07-03 2018-06-28 3.503 36,356,817 +47,954 1.42% 127,371,623
2018-06-28 2018-06-26 3.620 36,308,863 -92,483 1.41% 131,443,743
2018-06-27 2018-06-25 3.644 36,401,346 -1,712 1.42% 132,628,730
2018-06-26 2018-06-22 3.620 36,403,058 +17,126 1.42% 131,784,744
2018-06-25 2018-06-21 3.573 36,385,932 -1,713 1.42% 130,023,097
2018-06-22 2018-06-20 3.562 36,387,645 -37,678 1.42% 129,604,286
2018-06-21 2018-06-19 3.620 36,425,323 -51,379 1.42% 131,865,346
2018-06-20 2018-06-15 3.725 36,476,702 -1,712 1.42% 135,885,095
2018-06-19 2018-06-14 3.725 36,478,414 +116,459 1.42% 135,891,473
2018-06-15 2018-06-13 3.737 36,361,955 -244,907 1.42% 135,882,265
2018-06-14 2018-06-12 3.725 36,606,862 -157,562 1.42% 136,369,975
2018-06-13 2018-06-11 3.679 36,764,424 -126,735 1.43% 135,239,605
2018-06-12 2018-06-08 3.656 36,891,159 +11,989 1.44% 134,866,782
2018-06-11 2018-06-07 3.573 36,879,170 +443,591 1.44% 131,768,710
2018-06-08 2018-06-06 3.585 36,435,579 -28,738 1.44% 130,614,839
2018-06-07 2018-06-05 3.478 36,464,317 +6,762 1.44% 126,835,150
2018-06-06 2018-06-04 3.478 36,457,555 -126,785 1.44% 126,811,630
2018-06-05 2018-06-01 3.443 36,584,340 +141,999 1.44% 125,954,135
2018-06-04 2018-05-31 3.431 36,442,341 +863,827 1.44% 125,034,102
2018-06-01 2018-05-30 3.467 35,578,514 +289,069 1.40% 123,333,098
2018-05-31 2018-05-29 3.537 35,289,445 +81,142 1.39% 124,836,111
2018-05-30 2018-05-28 3.549 35,208,303 +3,381 1.39% 124,965,624
2018-05-29 2018-05-25 3.585 35,204,922 -16,905 1.39% 126,203,160
2018-05-28 2018-05-24 3.443 35,221,827 -5,071 1.39% 121,263,216
2018-05-25 2018-05-23 3.431 35,226,898 +16,905 1.39% 120,863,903
2018-05-24 2018-05-21 3.443 35,209,993 -8,453 1.39% 121,222,474
2018-05-23 2018-05-18 3.431 35,218,446 +25,357 1.39% 120,834,904
2018-05-21 2018-05-17 3.396 35,193,089 -64,237 1.39% 119,498,788
2018-05-18 2018-05-16 3.123 35,257,326 +148,760 1.39% 110,122,868
2018-05-17 2018-05-15 3.029 35,108,566 -40,571 1.38% 106,335,254
2018-05-16 2018-05-14 3.017 35,149,137 -18,595,098 1.39% 106,042,281
2018-05-11 2018-05-09 3.041 53,744,235 +67,619 2.12% 163,413,986
2018-05-10 2018-05-08 3.076 53,676,616 -47,333 2.12% 165,113,541
2018-05-08 2018-05-04 3.183 53,723,949 +18,595 2.12% 170,979,650
2018-05-07 2018-05-03 3.171 53,705,354 -10,143 2.12% 170,285,078
2018-05-04 2018-05-02 3.183 53,715,497 +170,737 2.12% 170,952,751
2018-05-03 2018-04-30 3.194 53,544,760 +5,072 2.11% 171,042,862
2018-04-30 2018-04-26 3.064 53,539,688 -16,905 2.11% 164,058,907
2018-04-27 2018-04-25 3.076 53,556,593 +253,569 2.11% 164,744,341
2018-04-25 2018-04-23 3.064 53,303,024 +8,453 2.10% 163,333,710
2018-04-24 2018-04-20 3.100 53,294,571 +6,762 2.10% 165,199,404
2018-04-20 2018-04-18 3.076 53,287,809 -273,855 2.10% 163,917,540
2018-04-19 2018-04-17 3.017 53,561,664 -194,772 2.11% 161,591,479
2018-04-18 2018-04-16 3.076 53,756,436 +74,380 2.12% 165,359,073
2018-04-17 2018-04-13 3.076 53,682,056 -84,523 2.12% 165,130,275
2018-04-13 2018-04-11 3.088 53,766,579 +67,618 2.12% 166,026,391
2018-04-11 2018-04-09 3.100 53,698,961 -442,901 2.12% 166,452,909
2018-04-09 2018-04-04 3.135 54,141,862 -209,617 2.14% 169,747,457
2018-04-06 2018-04-03 3.194 54,351,479 -1,691 2.14% 173,619,837
2018-04-04 2018-03-29 3.159 54,353,170 -167,356 2.14% 171,696,070
2018-04-03 2018-03-28 2.993 54,520,526 +55,786 2.15% 163,194,220
2018-03-29 2018-03-27 2.993 54,464,740 +6,761 2.15% 163,027,238
2018-03-28 2018-03-26 2.970 54,457,979 -2,244,935 2.15% 161,718,408
2018-03-22 2018-03-20 3.005 56,702,914 +27,047 2.24% 170,397,536
2018-03-16 2018-03-14 3.041 56,675,867 +42,262 2.24% 172,327,866
2018-03-12 2018-03-08 3.076 56,633,605 +1,690 2.23% 174,209,474
2018-03-08 2018-03-06 3.029 56,631,915 +16,905 2.23% 171,524,210
2018-03-05 2018-03-01 3.171 56,615,010 -59,166 2.23% 179,510,806
2018-02-28 2018-02-26 3.194 56,674,176 +6,762 2.24% 181,039,438
2018-02-27 2018-02-23 3.194 56,667,414 -8,453 2.23% 181,017,838
2018-02-26 2018-02-22 3.194 56,675,867 +1,691 2.24% 181,044,840
2018-02-23 2018-02-21 3.194 56,674,176 +10,143 2.24% 181,039,438
2018-02-22 2018-02-20 3.194 56,664,033 -5,072 2.23% 181,007,038
2018-02-21 2018-02-15 3.171 56,669,105 +8,453 2.23% 179,682,327
2018-02-14 2018-02-12 2.899 56,660,652 +392,187 2.23% 164,237,326
2018-02-09 2018-02-07 2.958 56,268,465 +70,228 2.22% 166,429,110
2018-02-08 2018-02-06 2.863 56,198,237 -74,381 2.22% 160,902,307
2018-02-06 2018-02-02 2.958 56,272,618 +3,381 2.22% 166,441,394
2018-02-02 2018-01-31 2.970 56,269,237 -1,690 2.22% 167,097,119
2018-01-31 2018-01-29 2.958 56,270,927 -15,214 2.22% 166,436,392
2018-01-30 2018-01-26 2.958 56,286,141 +6,762 2.22% 166,481,392
2018-01-29 2018-01-25 2.958 56,279,379 -5,072 2.22% 166,461,391
2018-01-26 2018-01-24 2.981 56,284,451 +295,831 2.22% 167,808,204
2018-01-25 2018-01-23 2.981 55,988,620 +16,905 2.21% 166,926,204
2018-01-23 2018-01-19 3.005 55,971,715 +170,737 2.21% 168,200,215
2018-01-19 2018-01-17 3.005 55,800,978 +3,381 2.20% 167,687,134
2018-01-18 2018-01-16 2.946 55,797,597 +8,452 2.20% 164,376,246
2018-01-17 2018-01-15 2.958 55,789,145 -16,905 2.20% 165,011,392
2018-01-15 2018-01-11 3.100 55,806,050 +27,048 2.20% 172,984,340
2018-01-12 2018-01-10 3.123 55,779,002 -1,691 2.20% 174,220,350
2018-01-11 2018-01-09 2.958 55,780,693 +13,524 2.20% 164,986,393
2018-01-10 2018-01-08 3.112 55,767,169 +1,690 2.20% 173,523,605
2018-01-09 2018-01-05 3.183 55,765,479 -1,690 2.20% 177,476,940
2018-01-08 2018-01-04 3.194 55,767,169 +11,833 2.20% 178,142,104
2018-01-05 2018-01-03 3.218 55,755,336 +6,762 2.20% 179,423,596
2018-01-04 2018-01-02 3.242 55,748,574 -6,762 2.20% 180,720,966
2017-12-27 2017-12-21 3.123 55,755,336 +42,262 2.20% 174,146,431
2017-12-22 2017-12-20 3.171 55,713,074 -18,595 2.20% 176,651,012
2017-12-20 2017-12-18 3.159 55,731,669 -11,834 2.20% 176,050,606
2017-12-19 2017-12-15 3.135 55,743,503 +27,048 2.20% 174,768,978
2017-12-18 2017-12-14 3.123 55,716,455 -84,523 2.20% 174,024,990
2017-12-14 2017-12-12 2.981 55,800,978 +130,165 2.20% 166,366,763
2017-12-12 2017-12-08 2.981 55,670,813 -16,904 2.20% 165,978,685
2017-12-08 2017-12-06 2.993 55,687,717 +255,260 2.20% 166,687,929
2017-12-06 2017-12-04 3.052 55,432,457 +453,044 2.19% 169,202,996
2017-12-04 2017-11-30 2.970 54,979,413 -645,757 2.17% 163,266,858
2017-11-30 2017-11-28 3.029 55,625,170 -84,523 2.19% 168,475,026
2017-11-29 2017-11-27 3.052 55,709,693 +253,569 2.20% 170,049,236
2017-11-28 2017-11-24 3.076 55,456,124 +10,143 2.19% 170,587,449
2017-11-27 2017-11-23 3.041 55,445,981 -846,922 2.19% 168,588,292
2017-11-24 2017-11-22 3.041 56,292,903 -60,857 2.22% 171,163,431
2017-11-23 2017-11-21 3.005 56,353,760 -30,428 2.22% 169,348,295
2017-11-22 2017-11-20 3.041 56,384,188 -300,903 2.22% 171,440,991
2017-11-21 2017-11-17 3.159 56,685,091 +16,905 2.24% 179,062,368
2017-11-17 2017-11-15 3.135 56,668,186 +13,524 2.23% 177,668,076
2017-11-13 2017-11-09 3.230 56,654,662 -1,691 2.23% 182,987,960
2017-11-09 2017-11-07 3.301 56,656,353 -8,452 2.23% 187,015,255
2017-11-08 2017-11-06 3.194 56,664,805 -87,904 2.23% 181,009,504
2017-11-07 2017-11-03 3.230 56,752,709 +81,134 2.24% 183,304,640
2017-11-03 2017-11-01 3.183 56,671,575 -56,182 2.23% 180,360,644
2017-11-02 2017-10-31 3.194 56,727,757 -169,046 2.24% 181,210,597
2017-11-01 2017-10-30 3.183 56,896,803 +236,664 2.24% 181,077,445
2017-10-31 2017-10-27 3.206 56,660,139 +172,428 2.23% 181,664,949
2017-10-30 2017-10-26 3.183 56,487,711 -201,348 2.23% 179,775,486
2017-10-27 2017-10-25 3.171 56,689,059 -302,350 2.24% 179,745,595
2017-10-26 2017-10-24 3.230 56,991,409 -194,404 2.25% 184,075,613
2017-10-25 2017-10-23 3.313 57,185,813 -173,781 2.26% 189,439,503
2017-10-24 2017-10-20 3.313 57,359,594 +1,198,539 2.26% 190,015,188
2017-10-23 2017-10-19 3.265 56,161,055 +5,071 2.21% 183,387,003
2017-10-20 2017-10-18 3.431 56,155,984 -74,380 2.21% 192,671,844
2017-10-19 2017-10-17 3.254 56,230,364 -1,691 2.22% 182,948,058
2017-10-18 2017-10-16 3.277 56,232,055 -13,524 2.22% 184,284,131
2017-10-17 2017-10-13 3.301 56,245,579 +8,453 2.22% 185,659,343
2017-10-16 2017-10-12 3.289 56,237,126 -10,143 2.22% 184,966,095
2017-10-13 2017-10-11 3.336 56,247,269 -514,659 2.22% 187,661,319
2017-10-12 2017-10-10 3.419 56,761,928 -18,595 2.24% 194,079,290
2017-10-11 2017-10-09 3.336 56,780,523 -229,256 2.24% 189,440,448
2017-10-10 2017-10-06 3.502 57,009,779 -1,329,902 2.25% 199,648,147
2017-10-09 2017-10-04 3.549 58,339,681 +87,904 2.30% 207,066,346
2017-10-06 2017-10-03 3.620 58,251,777 +35,500 2.30% 210,889,433
2017-10-04 2017-09-29 3.443 58,216,277 -196,094 2.30% 200,429,495
2017-10-03 2017-09-28 3.183 58,412,371 +199,475 2.30% 185,900,830
2017-09-29 2017-09-27 3.313 58,212,896 +3,918,780 2.30% 192,841,922
2017-09-28 2017-09-26 3.265 54,294,116 -327,950 2.14% 177,290,744
2017-09-27 2017-09-25 2.993 54,622,066 -7,544,538 2.15% 163,498,156
2017-09-26 2017-09-22 2.958 62,166,604 -2,067,437 2.45% 183,874,442
2017-09-25 2017-09-21 2.958 64,234,041 -596,734 2.53% 189,989,442
2017-09-22 2017-09-20 2.958 64,830,775 -1,070,063 2.56% 191,754,443
2017-09-21 2017-09-19 2.863 65,900,838 -55,785 2.60% 188,682,020
2017-09-20 2017-09-18 2.863 65,956,623 -158,904 2.60% 188,841,739
2017-09-19 2017-09-15 2.745 66,115,527 -3,893,137 2.61% 181,474,523
2017-09-18 2017-09-14 2.792 70,008,664 -82,824 2.76% 195,473,553
2017-09-15 2017-09-13 2.792 70,091,488 +8,452 2.76% 195,704,809
2017-09-14 2017-09-12 2.579 70,083,036 -3,781,567 2.76% 180,756,372
2017-09-13 2017-09-11 2.378 73,864,603 -924,683 2.91% 175,653,432
2017-09-12 2017-09-08 2.354 74,789,286 +843,541 2.95% 176,082,696
2017-09-11 2017-09-07 2.307 73,945,745 -240,046 2.92% 170,597,246
2017-09-08 2017-09-06 2.295 74,185,791 -312,736 2.93% 170,273,348
2017-09-06 2017-09-04 2.283 74,498,527 -6,761 2.94% 170,109,751
2017-09-04 2017-08-31 2.283 74,505,288 +422,615 2.94% 170,125,189
2017-09-01 2017-08-30 2.354 74,082,673 +16,647,684 2.92% 174,419,057
2017-08-31 2017-08-29 2.331 57,434,989 +5,072 2.27% 133,864,982
2017-08-30 2017-08-28 2.319 57,429,917 -211,308 2.26% 133,173,703
2017-08-29 2017-08-25 2.331 57,641,225 -11,833 2.27% 134,345,660
2017-08-28 2017-08-24 2.343 57,653,058 -37,191 2.27% 135,055,338
2017-08-24 2017-08-21 2.319 57,690,249 +33,810 2.28% 133,777,384
2017-08-22 2017-08-18 2.319 57,656,439 -15,215 2.27% 133,698,982
2017-08-21 2017-08-17 2.343 57,671,654 +91,285 2.27% 135,098,900
2017-08-18 2017-08-16 2.343 57,580,369 -30,428 2.27% 134,885,060
2017-08-17 2017-08-15 2.295 57,610,797 +3,381 2.27% 132,229,948
2017-08-15 2017-08-11 2.319 57,607,416 +187,641 2.27% 133,585,303
2017-08-14 2017-08-10 2.343 57,419,775 -40,571 2.26% 134,508,860
2017-08-11 2017-08-09 2.343 57,460,346 +120,023 2.27% 134,603,900
2017-08-10 2017-08-08 2.343 57,340,323 -20,285 2.26% 134,322,739
2017-08-09 2017-08-07 2.343 57,360,608 +443,746 2.26% 134,370,258
2017-08-08 2017-08-04 2.343 56,916,862 +69,309 2.24% 133,330,759
2017-08-07 2017-08-03 2.343 56,847,553 +49,024 2.24% 133,168,399
2017-08-04 2017-08-02 2.343 56,798,529 +6,762 2.24% 133,053,558
2017-08-03 2017-08-01 2.343 56,791,767 +813,113 2.24% 133,037,718
2017-08-02 2017-07-31 2.319 55,978,654 -138,618 2.21% 129,808,382
2017-08-01 2017-07-28 2.319 56,117,272 -253,570 2.21% 130,129,822
2017-07-31 2017-07-27 2.331 56,370,842 -21,976 2.22% 131,384,751
2017-07-28 2017-07-26 2.331 56,392,818 -3,381 2.22% 131,435,971
2017-07-26 2017-07-24 2.354 56,396,199 -67,618 2.22% 132,778,307
2017-07-25 2017-07-21 2.331 56,463,817 -8,453 2.23% 131,601,450
2017-07-24 2017-07-20 2.343 56,472,270 +33,810 2.23% 132,289,279
2017-07-21 2017-07-19 2.354 56,438,460 +201,165 2.23% 132,877,805
2017-07-20 2017-07-18 2.307 56,237,295 +1,705,838 2.22% 129,742,795
2017-07-19 2017-07-17 2.295 54,531,457 -399,795 2.15% 125,162,159
2017-07-18 2017-07-14 2.272 54,931,252 +1,678,630 2.17% 124,779,988
2017-07-17 2017-07-13 2.260 53,252,622 +770,852 2.10% 120,336,833
2017-07-14 2017-07-12 2.212 52,481,770 +3,381 2.07% 116,111,248
2017-07-13 2017-07-11 2.177 52,478,389 +11,833 2.07% 114,241,141
2017-07-12 2017-07-10 2.212 52,466,556 -8,452 2.07% 116,077,589
2017-07-11 2017-07-07 2.201 52,475,008 +211,308 2.07% 115,475,452
2017-07-10 2017-07-06 2.212 52,263,700 +267,093 2.06% 115,628,788
2017-07-07 2017-07-05 2.177 51,996,607 -1,015,969 2.05% 113,192,341
2017-07-06 2017-07-04 2.165 53,012,576 +101,428 2.09% 114,776,826
2017-07-05 2017-07-03 2.201 52,911,148 +456,425 2.09% 116,435,213
2017-07-04 2017-06-30 2.236 52,454,723 +87,904 2.07% 117,292,601
2017-07-03 2017-06-29 2.295 52,366,819 -211,308 2.07% 120,193,820
2017-06-30 2017-06-28 2.283 52,578,127 -8,863,099 2.07% 120,056,764
2017-06-29 2017-06-27 2.354 61,441,226 -25,357 2.42% 144,656,237
2017-06-28 2017-06-26 2.366 61,466,583 +52,404 2.42% 145,443,153
2017-06-27 2017-06-23 2.366 61,414,179 +204,546 2.42% 145,319,154
2017-06-26 2017-06-22 2.390 61,209,633 +2,214,347 2.41% 146,283,506
2017-06-23 2017-06-21 2.319 58,995,286 +2,427,629 2.33% 136,803,622
2017-06-22 2017-06-20 2.283 56,567,657 -162,284 2.23% 129,166,447
2017-06-21 2017-06-19 2.141 56,729,941 -375,283 2.24% 121,482,892
2017-06-20 2017-06-16 2.059 57,105,224 +424,306 2.25% 117,557,219
2017-06-19 2017-06-15 2.059 56,680,918 -253,569 2.24% 116,683,739
2017-06-16 2017-06-14 2.070 56,934,487 +114,951 2.25% 117,879,334
2017-06-15 2017-06-13 2.082 56,819,536 +387,116 2.24% 118,313,572
2017-06-14 2017-06-12 2.082 56,432,420 +779,304 2.23% 117,507,492
2017-06-13 2017-06-09 2.059 55,653,116 +152,142 2.19% 114,567,899
2017-06-12 2017-06-08 2.131 55,500,974 +544,329 2.19% 118,255,598
2017-06-09 2017-06-07 2.070 54,956,645 +1,258,927 2.17% 113,769,214
2017-06-08 2017-06-06 1.998 53,697,718 -34,693 2.17% 107,262,573
2017-06-07 2017-06-05 1.998 53,732,411 +24,781 2.17% 107,331,873
2017-06-06 2017-06-02 2.010 53,707,630 +751,680 2.17% 107,932,568
2017-06-05 2017-06-01 2.046 52,955,950 +61,125 2.14% 108,345,257
2017-06-02 2017-05-31 2.046 52,894,825 -14,868 2.13% 108,220,198
2017-06-01 2017-05-29 2.058 52,909,693 +8,260 2.14% 108,891,154
2017-05-31 2017-05-26 2.046 52,901,433 -79,298 2.13% 108,233,718
2017-05-29 2017-05-25 2.046 52,980,731 -3,304 2.14% 108,395,958
2017-05-25 2017-05-23 2.082 52,984,035 +103,682 2.14% 110,327,026
2017-05-24 2017-05-22 2.082 52,880,353 +9,912 2.13% 110,111,132
2017-05-23 2017-05-19 2.070 52,870,441 +345,674 2.13% 109,450,432
2017-05-22 2017-05-18 2.046 52,524,767 -4,956 2.12% 107,463,078
2017-05-19 2017-05-17 2.058 52,529,723 -6,219,945 2.12% 108,109,154
2017-05-18 2017-05-16 2.022 58,749,668 -4,956 2.37% 118,776,445
2017-05-17 2017-05-15 2.034 58,754,624 -18,173 2.37% 119,497,761
2017-05-16 2017-05-12 2.010 58,772,797 +1,652 2.37% 118,111,690
2017-05-12 2017-05-10 2.010 58,771,145 +6,609 2.37% 118,108,370
2017-05-11 2017-05-09 2.010 58,764,536 -16,521 2.37% 118,095,088
2017-05-05 2017-05-02 2.010 58,781,057 -3,304 2.37% 118,128,289
2017-05-04 2017-04-28 2.022 58,784,361 +56,169 2.37% 118,846,585
2017-05-02 2017-04-27 2.010 58,728,192 -150,336 2.37% 118,022,050
2017-04-27 2017-04-25 2.010 58,878,528 -138,771 2.38% 118,324,170
2017-04-26 2017-04-24 1.998 59,017,299 -1,652 2.38% 117,888,573
2017-04-25 2017-04-21 1.985 59,018,951 -54,518 2.38% 117,177,376
2017-04-18 2017-04-12 1.985 59,073,469 -662,469 2.38% 117,285,617
2017-04-12 2017-04-10 2.010 59,735,938 +11,564 2.41% 120,047,249
2017-04-11 2017-04-07 2.010 59,724,374 -4,956 2.41% 120,024,009
2017-04-06 2017-04-03 2.010 59,729,330 +4,956 2.41% 120,033,969
2017-04-05 2017-03-31 2.034 59,724,374 -226,330 2.41% 121,470,082
2017-04-03 2017-03-30 2.022 59,950,704 -16,520 2.42% 121,204,626
2017-03-31 2017-03-29 1.998 59,967,224 +222,128 2.42% 119,786,072
2017-03-30 2017-03-28 1.998 59,745,096 -8,261 2.41% 119,342,366
2017-03-29 2017-03-27 1.973 59,753,357 +9,913 2.41% 117,912,093
2017-03-28 2017-03-24 1.961 59,743,444 -72,690 2.41% 117,169,265
2017-03-27 2017-03-23 2.034 59,816,134 -313,889 2.41% 121,656,707
2017-03-24 2017-03-22 2.010 60,130,023 +37,325 2.43% 120,839,215
2017-03-23 2017-03-21 2.022 60,092,698 +21,477 2.42% 121,491,700
2017-03-22 2017-03-20 2.046 60,071,221 -8,261 2.42% 122,902,750
2017-03-21 2017-03-17 2.010 60,079,482 +47,910 2.42% 120,737,646
2017-03-20 2017-03-16 2.022 60,031,572 -6,608 2.42% 121,368,119
2017-03-17 2017-03-15 2.034 60,038,180 +99,122 2.42% 122,108,314
2017-03-16 2017-03-14 2.046 59,939,058 -1,652 2.42% 122,632,351
2017-03-15 2017-03-13 2.082 59,940,710 -24,781 2.42% 124,812,696
2017-03-13 2017-03-09 2.082 59,965,491 +1,433,974 2.42% 124,864,297
2017-03-10 2017-03-08 2.058 58,531,517 -3,304 2.36% 120,461,187
2017-03-09 2017-03-07 2.046 58,534,821 -3,304 2.36% 119,759,351
2017-03-08 2017-03-06 2.046 58,538,125 +7,434,197 2.36% 119,766,111
2017-03-07 2017-03-03 2.046 51,103,928 +127,208 2.06% 104,556,111
2017-03-06 2017-03-02 2.046 50,976,720 +11,564 2.06% 104,295,850
2017-02-24 2017-02-22 2.058 50,965,156 +4,956 2.06% 104,889,186
2017-02-23 2017-02-21 2.070 50,960,200 +3,304 2.06% 105,495,921
2017-02-20 2017-02-16 2.131 50,956,896 +8,261 2.06% 108,573,558
2017-02-17 2017-02-15 2.119 50,948,635 -44,606 2.06% 107,939,161
2017-02-16 2017-02-14 2.143 50,993,241 +47,910 2.06% 109,268,333
2017-02-15 2017-02-13 2.106 50,945,331 -1,652 2.06% 107,315,406
2017-02-14 2017-02-10 2.094 50,946,983 -1,652 2.06% 106,702,110
2017-02-13 2017-02-09 2.082 50,948,635 -57,822 2.06% 106,088,775
2017-02-10 2017-02-08 2.082 51,006,457 -404,751 2.06% 106,209,176
2017-02-09 2017-02-07 2.058 51,411,208 +69,386 2.07% 105,807,186
2017-02-08 2017-02-06 2.082 51,341,822 +401,447 2.07% 106,907,496
2017-02-07 2017-02-03 2.046 50,940,375 +313,888 2.06% 104,221,490
2017-02-06 2017-02-02 2.070 50,626,487 +186,681 2.04% 104,805,081
2017-02-03 2017-02-01 2.082 50,439,806 +204,853 2.04% 105,029,256
2017-02-02 2017-01-27 2.106 50,234,953 +1,190,728 2.03% 105,819,008
2017-01-25 2017-01-23 2.070 49,044,225 -328,756 1.98% 101,529,541
2017-01-24 2017-01-20 2.058 49,372,981 +6,195,164 1.99% 101,612,399
2017-01-23 2017-01-19 2.070 43,177,817 -4,956 1.74% 89,385,120
2017-01-20 2017-01-18 2.070 43,182,773 -4,956 1.74% 89,395,380
2017-01-17 2017-01-13 2.046 43,187,729 +330,408 1.74% 88,359,959
2017-01-12 2017-01-10 2.046 42,857,321 +13,217 1.73% 87,683,961
2017-01-11 2017-01-09 2.058 42,844,104 +3,304 1.73% 88,175,600
2017-01-10 2017-01-06 2.034 42,840,800 -42,953 1.73% 87,131,520
2017-01-09 2017-01-05 2.058 42,883,753 +1,652 1.73% 88,257,200
2017-01-06 2017-01-04 2.034 42,882,101 -16,521 1.73% 87,215,520
2017-01-05 2017-01-03 2.058 42,898,622 +1,652 1.73% 88,287,801
2016-12-30 2016-12-28 2.058 42,896,970 -3,304 1.73% 88,284,401
2016-12-23 2016-12-21 2.058 42,900,274 -346,929 1.73% 88,291,201
2016-12-20 2016-12-16 2.046 43,247,203 -34,693 1.75% 88,481,640
2016-12-19 2016-12-15 1.949 43,281,896 +16,521 1.75% 84,360,780
2016-12-16 2016-12-14 2.022 43,265,375 +366,753 1.75% 87,471,259
2016-12-12 2016-12-08 2.010 42,898,622 -8,260 1.73% 86,210,441
2016-12-09 2016-12-07 2.010 42,906,882 +11,564 1.73% 86,227,040
2016-12-08 2016-12-06 2.046 42,895,318 +168,509 1.73% 87,761,701
2016-12-07 2016-12-05 2.094 42,726,809 +138,772 1.72% 89,485,980
2016-12-06 2016-12-02 2.070 42,588,037 +85,906 1.72% 88,164,179
2016-12-05 2016-12-01 2.106 42,502,131 -33,041 1.72% 89,529,960
2016-12-02 2016-11-30 2.106 42,535,172 +3,717,099 1.72% 89,599,560
2016-12-01 2016-11-29 2.228 38,818,073 +34,693 1.57% 86,468,959
2016-11-30 2016-11-28 2.131 38,783,380 -1,653 1.57% 82,635,519
2016-11-29 2016-11-25 2.167 38,785,033 +9,913 1.57% 84,047,661
2016-11-28 2016-11-24 2.179 38,775,120 -16,521 1.56% 84,495,599
2016-11-25 2016-11-23 2.155 38,791,641 +62,778 1.57% 83,592,361
2016-11-24 2016-11-22 2.143 38,728,863 +156,944 1.56% 82,988,220
2016-11-23 2016-11-21 2.131 38,571,919 +249,459 1.56% 82,184,960
2016-11-22 2016-11-18 2.094 38,322,460 +71,038 1.55% 80,261,619
2016-11-21 2016-11-17 2.070 38,251,422 +214,765 1.54% 79,186,679
2016-11-18 2016-11-16 2.082 38,036,657 -455,964 1.53% 79,202,561
2016-11-17 2016-11-15 2.070 38,492,621 -236,242 1.55% 79,686,000
2016-11-16 2016-11-14 2.094 38,728,863 +350,233 1.56% 81,112,780
2016-11-15 2016-11-11 2.058 38,378,630 +173,465 1.55% 78,985,400
2016-11-14 2016-11-10 2.046 38,205,165 -42,953 1.54% 78,165,880
2016-11-11 2016-11-09 2.046 38,248,118 +14,868 1.54% 78,253,759
2016-11-10 2016-11-08 2.046 38,233,250 -39,649 1.54% 78,223,340
2016-11-09 2016-11-07 2.022 38,272,899 -9,912 1.54% 77,377,780
2016-11-08 2016-11-04 2.046 38,282,811 +41,301 1.54% 78,324,740
2016-11-07 2016-11-03 2.034 38,241,510 +14,868 1.54% 77,777,280
2016-11-04 2016-11-02 2.022 38,226,642 +13,217 1.54% 77,284,261
2016-11-03 2016-11-01 2.094 38,213,425 -3,304 1.54% 80,033,259
2016-11-02 2016-10-31 2.106 38,216,729 -8,261 1.54% 80,502,839
2016-10-28 2016-10-26 1.973 38,224,990 -16,520 1.54% 75,429,881
2016-10-27 2016-10-25 1.973 38,241,510 -10,078 1.54% 75,462,480
2016-10-26 2016-10-24 1.949 38,251,588 -14,868 1.54% 74,556,203
2016-10-25 2016-10-20 1.985 38,266,456 -18,172 1.54% 75,974,968
2016-10-24 2016-10-19 1.961 38,284,628 +168,508 1.54% 75,084,083
2016-10-20 2016-10-18 1.998 38,116,120 -19,825 1.54% 76,137,930
2016-10-19 2016-10-17 1.925 38,135,945 +1,653 1.54% 73,407,439
2016-10-18 2016-10-14 1.925 38,134,292 +23,128 1.54% 73,404,257
2016-10-17 2016-10-13 1.985 38,111,164 -1,652 1.54% 75,666,648
2016-10-14 2016-10-12 1.949 38,112,816 +31,389 1.54% 74,285,722
2016-10-13 2016-10-11 2.034 38,081,427 +1,652 1.54% 77,451,696
2016-10-12 2016-10-07 2.046 38,079,775 +14,868 1.54% 77,909,338
2016-10-11 2016-10-06 2.046 38,064,907 +8,261 1.54% 77,878,919
2016-10-07 2016-10-05 2.082 38,056,646 -61,126 1.54% 79,244,183
2016-10-06 2016-10-04 2.022 38,117,772 -42,953 1.54% 77,064,154
2016-10-04 2016-09-30 2.022 38,160,725 -24,781 1.54% 77,150,994
2016-10-03 2016-09-29 2.010 38,185,506 +62,778 1.54% 76,738,812
2016-09-30 2016-09-28 2.010 38,122,728 -16,521 1.54% 76,612,652
2016-09-29 2016-09-27 1.901 38,139,249 +166 1.54% 72,490,355
2016-09-27 2016-09-23 1.901 38,139,083 +9,912 1.54% 72,490,039
2016-09-26 2016-09-22 1.913 38,129,171 +1,652 1.54% 72,932,800
2016-09-23 2016-09-21 1.901 38,127,519 +4,956 1.54% 72,468,060
2016-09-22 2016-09-20 1.937 38,122,563 -8,260 1.54% 73,843,200
2016-09-21 2016-09-19 1.937 38,130,823 +1,652 1.54% 73,859,200
2016-09-20 2016-09-15 1.937 38,129,171 -1,652 1.54% 73,856,000
2016-09-19 2016-09-14 1.901 38,130,823 +4,956 1.54% 72,474,340
2016-09-15 2016-09-13 1.889 38,125,867 -9,912 1.54% 72,003,360
2016-09-14 2016-09-12 1.876 38,135,779 +181,725 1.54% 71,560,399
2016-09-13 2016-09-09 1.901 37,954,054 -18,173 1.53% 72,138,359
2016-09-12 2016-09-08 1.876 37,972,227 -811,567 1.53% 71,253,500
2016-09-09 2016-09-07 1.840 38,783,794 +24,781 1.57% 71,367,801
2016-09-07 2016-09-05 2.058 38,759,013 +28,085 1.56% 79,768,250
2016-09-06 2016-09-02 2.082 38,730,928 -140,424 1.56% 80,648,220
2016-09-05 2016-09-01 2.070 38,871,352 -100,774 1.57% 80,470,035
2016-09-02 2016-08-31 2.070 38,972,126 -261,023 1.57% 80,678,654
2016-09-01 2016-08-30 2.058 39,233,149 -236,243 1.58% 80,744,049
2016-08-31 2016-08-29 2.046 39,469,392 -39,649 1.59% 80,752,426
2016-08-30 2016-08-26 2.034 39,509,041 -1,652 1.59% 80,355,241
2016-08-29 2016-08-25 2.034 39,510,693 +67,734 1.59% 80,358,600
2016-08-25 2016-08-23 2.094 39,442,959 +14,868 1.59% 82,608,365
2016-08-24 2016-08-22 2.155 39,428,091 +1,652 1.59% 84,963,851
2016-08-23 2016-08-19 2.082 39,426,439 +1,652 1.59% 82,096,461
2016-08-22 2016-08-18 2.034 39,424,787 +24,781 1.59% 80,183,881
2016-08-19 2016-08-17 2.034 39,400,006 +9,912 1.59% 80,133,480
2016-08-18 2016-08-16 2.070 39,390,094 -1,652 1.59% 81,543,916
2016-08-17 2016-08-15 2.131 39,391,746 -4,956 1.59% 83,931,761
2016-08-15 2016-08-11 2.070 39,396,702 +3,304 1.59% 81,557,596
2016-08-12 2016-08-10 2.119 39,393,398 -8,260 1.59% 83,458,376
2016-08-10 2016-08-08 2.070 39,401,658 -8,260 1.59% 81,567,855
2016-08-08 2016-08-04 2.131 39,409,918 -82,602 1.59% 83,970,480
2016-08-05 2016-08-03 2.119 39,492,520 -99,123 1.59% 83,668,374
2016-08-04 2016-08-01 2.119 39,591,643 +776,874 1.60% 83,878,375
2016-08-03 2016-07-29 2.082 38,814,769 -14,869 1.57% 80,822,799
2016-08-01 2016-07-28 2.082 38,829,638 -308,932 1.57% 80,853,761
2016-07-29 2016-07-27 1.961 39,138,570 -170,160 1.58% 76,758,840
2016-07-28 2016-07-26 1.937 39,308,730 -431,184 1.59% 76,140,799
2016-07-27 2016-07-25 1.937 39,739,914 -18,172 1.60% 76,976,000
2016-07-26 2016-07-22 1.889 39,758,086 +8,260 1.60% 75,085,919
2016-07-25 2016-07-21 1.864 39,749,826 -6,608 1.60% 74,107,880
2016-07-22 2016-07-20 1.901 39,756,434 -299,020 1.60% 75,564,099
2016-07-21 2016-07-19 1.876 40,055,454 -99,123 1.62% 75,162,600
2016-07-20 2016-07-18 1.913 40,154,577 +100,775 1.62% 76,806,960
2016-07-19 2016-07-15 1.828 40,053,802 -37,997 1.62% 73,219,900
2016-07-18 2016-07-14 1.804 40,091,799 -84,254 1.62% 72,318,640
2016-07-15 2016-07-13 1.816 40,176,053 +1,652 1.62% 72,956,999
2016-07-14 2016-07-12 1.840 40,174,401 -191,637 1.62% 73,926,719
2016-07-13 2016-07-11 1.816 40,366,038 -125,556 1.63% 73,301,999
2016-07-12 2016-07-08 1.768 40,491,594 +94,167 1.63% 71,569,200
2016-07-11 2016-07-07 1.804 40,397,427 +8,260 1.63% 72,869,939
2016-07-08 2016-07-06 1.792 40,389,167 -223,026 1.63% 72,366,080
2016-07-07 2016-07-05 1.646 40,612,193 -8,260 1.64% 66,865,760
2016-07-06 2016-07-04 1.695 40,620,453 -153,640 1.64% 68,846,400
2016-07-05 2016-06-30 1.634 40,774,093 +28,084 1.65% 66,638,700
2016-07-04 2016-06-29 1.562 40,746,009 -47,909 1.64% 63,633,121
2016-06-30 2016-06-28 1.513 40,793,918 +28,085 1.65% 61,732,500
2016-06-29 2016-06-27 1.513 40,765,833 +6,608 1.65% 61,690,000
2016-06-28 2016-06-24 1.489 40,759,225 +42,953 1.64% 60,693,120
2016-06-27 2016-06-23 1.562 40,716,272 -36,345 1.64% 63,586,680
2016-06-24 2016-06-22 1.574 40,752,617 +14,869 1.64% 64,136,800
2016-06-23 2016-06-21 1.574 40,737,748 +8,260 1.64% 64,113,399
2016-06-22 2016-06-20 1.574 40,729,488 +11,564 1.64% 64,100,400
2016-06-21 2016-06-17 1.562 40,717,924 -9,912 1.64% 63,589,260
2016-06-20 2016-06-16 1.610 40,727,836 +79,298 1.64% 65,576,980
2016-06-17 2016-06-15 1.659 40,648,538 +13,216 1.64% 67,417,700
2016-06-16 2016-06-14 1.659 40,635,322 -51,213 1.64% 67,395,781
2016-06-15 2016-06-13 1.646 40,686,535 +105,731 1.64% 66,988,160
2016-06-14 2016-06-10 1.719 40,580,804 +320,496 1.64% 69,761,760
2016-06-13 2016-06-08 1.731 40,260,308 +137,120 1.62% 69,698,201
2016-06-10 2016-06-07 1.671 40,123,188 -4,956 1.62% 67,032,120
2016-06-08 2016-06-06 1.671 40,128,144 +4,956 1.62% 67,040,400
2016-06-07 2016-06-03 1.683 40,123,188 -259,371 1.62% 67,517,860
2016-06-06 2016-06-02 1.695 40,382,559 -21,476 1.63% 68,443,200
2016-06-03 2016-06-01 1.695 40,404,035 -92,515 1.63% 68,479,599
2016-06-02 2016-05-31 1.683 40,496,550 -107,383 1.63% 68,146,140
2016-06-01 2016-05-30 1.610 40,603,933 -460,920 1.64% 65,377,480
2016-05-31 2016-05-27 1.695 41,064,853 -176,769 1.66% 69,599,600
2016-05-30 2016-05-26 1.768 41,241,622 +11,565 1.66% 72,894,881
2016-05-27 2016-05-25 1.816 41,230,057 +436,139 1.66% 74,870,999
2016-05-26 2016-05-24 1.889 40,793,918 -256,067 1.65% 77,042,160
2016-05-25 2016-05-23 1.864 41,049,985 +578,216 1.66% 76,531,841
2016-05-24 2016-05-20 2.070 40,471,769 +477,440 1.63% 83,783,159
2016-05-23 2016-05-19 1.598 39,994,329 1.61% 63,911,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top