History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 286,752 | +0 | 0.01% | 3,968,648 |
| 2025-10-13 | 2025-10-09 | 14.300 | 286,752 | +0 | 0.01% | 4,100,554 |
| 2025-10-10 | 2025-10-08 | 14.790 | 286,752 | -50,000 | 0.01% | 4,241,062 |
| 2025-10-06 | 2025-10-02 | 14.410 | 336,752 | +4,000 | 0.01% | 4,852,596 |
| 2025-10-02 | 2025-09-29 | 13.840 | 332,752 | -6,000 | 0.01% | 4,605,288 |
| 2025-09-30 | 2025-09-26 | 13.350 | 338,752 | +6,000 | 0.01% | 4,522,339 |
| 2025-09-26 | 2025-09-24 | 13.870 | 332,752 | -4,000 | 0.01% | 4,615,270 |
| 2025-09-25 | 2025-09-23 | 13.750 | 336,752 | +4,000 | 0.01% | 4,630,340 |
| 2025-09-23 | 2025-09-19 | 14.060 | 332,752 | -10,000 | 0.01% | 4,678,493 |
| 2025-09-22 | 2025-09-18 | 13.910 | 342,752 | -12,000 | 0.01% | 4,767,680 |
| 2025-09-18 | 2025-09-16 | 13.810 | 354,752 | -14,000 | 0.01% | 4,899,125 |
| 2025-09-17 | 2025-09-15 | 13.600 | 368,752 | -4,000 | 0.01% | 5,015,027 |
| 2025-09-15 | 2025-09-11 | 13.650 | 372,752 | -8,000 | 0.01% | 5,088,065 |
| 2025-09-12 | 2025-09-10 | 13.600 | 380,752 | +12,000 | 0.01% | 5,178,227 |
| 2025-09-10 | 2025-09-08 | 13.650 | 368,752 | -8,000 | 0.01% | 5,033,465 |
| 2025-09-09 | 2025-09-05 | 13.590 | 376,752 | -6,000 | 0.01% | 5,120,060 |
| 2025-09-08 | 2025-09-04 | 13.640 | 382,752 | -4,000 | 0.01% | 5,220,737 |
| 2025-09-05 | 2025-09-03 | 13.700 | 386,752 | +10,000 | 0.01% | 5,298,502 |
| 2025-09-04 | 2025-09-02 | 13.620 | 376,752 | +2,000 | 0.01% | 5,131,362 |
| 2025-09-03 | 2025-09-01 | 13.540 | 374,752 | -60,000 | 0.01% | 5,074,142 |
| 2025-09-02 | 2025-08-29 | 13.530 | 434,752 | +20,000 | 0.01% | 5,882,195 |
| 2025-09-01 | 2025-08-28 | 13.630 | 414,752 | -62,000 | 0.01% | 5,653,070 |
| 2025-08-29 | 2025-08-27 | 12.870 | 476,752 | +2,000 | 0.02% | 6,135,798 |
| 2025-08-28 | 2025-08-26 | 12.820 | 474,752 | +4,000 | 0.02% | 6,086,321 |
| 2025-08-25 | 2025-08-21 | 12.620 | 470,752 | +4,000 | 0.02% | 5,940,890 |
| 2025-08-22 | 2025-08-20 | 12.610 | 466,752 | +8,000 | 0.01% | 5,885,743 |
| 2025-08-20 | 2025-08-18 | 12.980 | 458,752 | -8,000 | 0.01% | 5,954,601 |
| 2025-08-19 | 2025-08-15 | 12.790 | 466,752 | +4,000 | 0.01% | 5,969,758 |
| 2025-08-18 | 2025-08-14 | 12.810 | 462,752 | -4,000 | 0.01% | 5,927,853 |
| 2025-08-15 | 2025-08-13 | 12.720 | 466,752 | +14,000 | 0.01% | 5,937,085 |
| 2025-08-14 | 2025-08-12 | 12.860 | 452,752 | -8,000 | 0.01% | 5,822,391 |
| 2025-08-13 | 2025-08-11 | 12.800 | 460,752 | -4,000 | 0.01% | 5,897,626 |
| 2025-08-06 | 2025-08-04 | 12.230 | 464,752 | +6,000 | 0.01% | 5,683,917 |
| 2025-08-05 | 2025-08-01 | 12.220 | 458,752 | +2,000 | 0.01% | 5,605,949 |
| 2025-08-04 | 2025-07-31 | 12.360 | 456,752 | +4,000 | 0.01% | 5,645,455 |
| 2025-08-01 | 2025-07-30 | 12.600 | 452,752 | +14,000 | 0.01% | 5,704,675 |
| 2025-07-31 | 2025-07-29 | 12.900 | 438,752 | +50,000 | 0.01% | 5,659,901 |
| 2025-07-30 | 2025-07-28 | 13.020 | 388,752 | +4,000 | 0.01% | 5,061,551 |
| 2025-07-29 | 2025-07-25 | 13.160 | 384,752 | -2,000 | 0.01% | 5,063,336 |
| 2025-07-28 | 2025-07-24 | 13.160 | 386,752 | -22,000 | 0.01% | 5,089,656 |
| 2025-07-25 | 2025-07-23 | 12.700 | 408,752 | +6,000 | 0.01% | 5,191,150 |
| 2025-07-23 | 2025-07-21 | 12.840 | 402,752 | +6,000 | 0.01% | 5,171,336 |
| 2025-07-21 | 2025-07-17 | 12.560 | 396,752 | +72,000 | 0.01% | 4,983,205 |
| 2025-07-17 | 2025-07-15 | 13.120 | 324,752 | -4,000 | 0.01% | 4,260,746 |
| 2025-07-15 | 2025-07-11 | 13.000 | 328,752 | -14,000 | 0.01% | 4,273,776 |
| 2025-07-14 | 2025-07-10 | 12.360 | 342,752 | +4,000 | 0.01% | 4,236,415 |
| 2025-07-10 | 2025-07-08 | 12.920 | 338,752 | +18,000 | 0.01% | 4,376,676 |
| 2025-07-09 | 2025-07-07 | 12.800 | 320,752 | +20,000 | 0.01% | 4,105,626 |
| 2025-07-07 | 2025-07-03 | 12.980 | 300,752 | +4,000 | 0.01% | 3,903,761 |
| 2025-07-04 | 2025-07-02 | 12.760 | 296,752 | +24,000 | 0.01% | 3,786,556 |
| 2025-07-03 | 2025-06-30 | 12.560 | 272,752 | +2,000 | 0.01% | 3,425,765 |
| 2025-07-02 | 2025-06-27 | 12.660 | 270,752 | +30,000 | 0.01% | 3,427,720 |
| 2025-06-30 | 2025-06-26 | 12.740 | 240,752 | +16,000 | 0.01% | 3,067,180 |
| 2025-06-27 | 2025-06-25 | 12.960 | 224,752 | -12,000 | 0.01% | 2,912,786 |
| 2025-06-26 | 2025-06-24 | 12.740 | 236,752 | -96,000 | 0.01% | 3,016,220 |
| 2025-06-25 | 2025-06-23 | 12.300 | 332,752 | -42,000 | 0.01% | 4,092,850 |
| 2025-06-24 | 2025-06-20 | 12.120 | 374,752 | +36,000 | 0.01% | 4,541,994 |
| 2025-06-23 | 2025-06-19 | 13.087 | 338,752 | +60,000 | 0.01% | 4,433,125 |
| 2025-06-20 | 2025-06-18 | 12.921 | 278,752 | +60,085 | 0.01% | 3,601,677 |
| 2025-06-18 | 2025-06-16 | 12.630 | 218,667 | +5,787 | 0.01% | 2,761,845 |
| 2025-06-05 | 2025-06-03 | 13.024 | 212,880 | -1,929 | 0.01% | 2,772,639 |
| 2025-05-29 | 2025-05-27 | 12.962 | 214,809 | +11,572 | 0.01% | 2,784,398 |
| 2025-05-27 | 2025-05-23 | 13.294 | 203,237 | -9,643 | 0.01% | 2,701,840 |
| 2025-05-23 | 2025-05-21 | 13.626 | 212,880 | +7,714 | 0.01% | 2,900,675 |
| 2025-05-22 | 2025-05-20 | 13.418 | 205,166 | +1,929 | 0.01% | 2,753,014 |
| 2025-05-20 | 2025-05-16 | 13.895 | 203,237 | +9,643 | 0.01% | 2,824,076 |
| 2025-05-15 | 2025-05-13 | 13.854 | 193,594 | +3,858 | 0.01% | 2,682,052 |
| 2025-05-06 | 2025-04-30 | 14.559 | 189,736 | +9,643 | 0.01% | 2,762,394 |
| 2025-04-14 | 2025-04-10 | 15.057 | 180,093 | +5,786 | 0.01% | 2,711,641 |
| 2025-04-11 | 2025-04-09 | 14.559 | 174,307 | -13,501 | 0.01% | 2,537,761 |
| 2025-04-10 | 2025-04-08 | 14.331 | 187,808 | +3,858 | 0.01% | 2,691,478 |
| 2025-03-31 | 2025-03-27 | 15.721 | 183,950 | +3,857 | 0.01% | 2,891,797 |
| 2025-03-24 | 2025-03-20 | 16.343 | 180,093 | -3,857 | 0.01% | 2,943,214 |
| 2025-03-21 | 2025-03-19 | 16.322 | 183,950 | +3,857 | 0.01% | 3,002,433 |
| 2025-03-20 | 2025-03-18 | 16.322 | 180,093 | -5,786 | 0.01% | 2,939,479 |
| 2025-03-18 | 2025-03-14 | 15.244 | 185,879 | -11,572 | 0.01% | 2,833,456 |
| 2025-03-17 | 2025-03-13 | 14.144 | 197,451 | +3,857 | 0.01% | 2,792,817 |
| 2025-03-14 | 2025-03-12 | 14.020 | 193,594 | +3,858 | 0.01% | 2,714,172 |
| 2025-03-13 | 2025-03-11 | 14.248 | 189,736 | -19,287 | 0.01% | 2,703,369 |
| 2025-03-11 | 2025-03-07 | 14.207 | 209,023 | -3,857 | 0.01% | 2,969,501 |
| 2025-03-07 | 2025-03-05 | 14.186 | 212,880 | -9,644 | 0.01% | 3,019,880 |
| 2025-03-06 | 2025-03-04 | 13.958 | 222,524 | -9,643 | 0.01% | 3,105,923 |
| 2025-03-04 | 2025-02-28 | 13.211 | 232,167 | -3,858 | 0.01% | 3,067,176 |
| 2025-02-27 | 2025-02-25 | 13.398 | 236,025 | -15,429 | 0.01% | 3,162,200 |
| 2025-02-26 | 2025-02-24 | 13.149 | 251,454 | -11,572 | 0.01% | 3,306,333 |
| 2025-02-25 | 2025-02-21 | 12.921 | 263,026 | +1,928 | 0.01% | 3,398,486 |
| 2025-02-24 | 2025-02-20 | 13.107 | 261,098 | +11,572 | 0.01% | 3,422,310 |
| 2025-02-20 | 2025-02-18 | 13.792 | 249,526 | -9,643 | 0.01% | 3,441,408 |
| 2025-02-19 | 2025-02-17 | 13.087 | 259,169 | -15,429 | 0.01% | 3,391,651 |
| 2025-02-17 | 2025-02-13 | 12.278 | 274,598 | +5,786 | 0.01% | 3,371,459 |
| 2025-02-14 | 2025-02-12 | 12.485 | 268,812 | +7,714 | 0.01% | 3,356,170 |
| 2025-02-13 | 2025-02-11 | 12.796 | 261,098 | +5,786 | 0.01% | 3,341,085 |
| 2025-02-12 | 2025-02-10 | 13.377 | 255,312 | -5,786 | 0.01% | 3,415,307 |
| 2025-02-11 | 2025-02-07 | 13.004 | 261,098 | +5,786 | 0.01% | 3,395,235 |
| 2025-02-06 | 2025-02-04 | 13.418 | 255,312 | -5,786 | 0.01% | 3,425,897 |
| 2025-02-05 | 2025-02-03 | 13.107 | 261,098 | +5,786 | 0.01% | 3,422,310 |
| 2025-02-03 | 2025-01-24 | 13.356 | 255,312 | +3,858 | 0.01% | 3,410,012 |
| 2025-01-09 | 2025-01-07 | 13.066 | 251,454 | -1,929 | 0.01% | 3,285,473 |
| 2024-12-18 | 2024-12-16 | 14.207 | 253,383 | -1,929 | 0.01% | 3,599,704 |
| 2024-12-17 | 2024-12-13 | 14.103 | 255,312 | +3,858 | 0.01% | 3,600,633 |
| 2024-12-13 | 2024-12-11 | 13.356 | 251,454 | -11,572 | 0.01% | 3,358,483 |
| 2024-12-12 | 2024-12-10 | 12.423 | 263,026 | -3,858 | 0.01% | 3,267,565 |
| 2024-12-11 | 2024-12-09 | 12.216 | 266,884 | +1,929 | 0.01% | 3,260,143 |
| 2024-12-09 | 2024-12-05 | 11.676 | 264,955 | +1,929 | 0.01% | 3,093,708 |
| 2024-12-06 | 2024-12-04 | 12.091 | 263,026 | +28,930 | 0.01% | 3,180,285 |
| 2024-12-05 | 2024-12-03 | 12.527 | 234,096 | +1,929 | 0.01% | 2,932,444 |
| 2024-12-03 | 2024-11-29 | 12.755 | 232,167 | -1,929 | 0.01% | 2,961,245 |
| 2024-11-26 | 2024-11-22 | 12.444 | 234,096 | +1,929 | 0.01% | 2,913,024 |
| 2024-11-25 | 2024-11-21 | 13.190 | 232,167 | +5,786 | 0.01% | 3,062,361 |
| 2024-11-21 | 2024-11-19 | 13.958 | 226,381 | +5,786 | 0.01% | 3,159,758 |
| 2024-11-19 | 2024-11-15 | 14.227 | 220,595 | -9,644 | 0.01% | 3,138,474 |
| 2024-11-15 | 2024-11-13 | 14.269 | 230,239 | -9,643 | 0.01% | 3,285,232 |
| 2024-11-14 | 2024-11-12 | 13.377 | 239,882 | -7,715 | 0.01% | 3,208,900 |
| 2024-11-12 | 2024-11-08 | 13.045 | 247,597 | +7,715 | 0.01% | 3,229,943 |
| 2024-11-07 | 2024-11-05 | 13.854 | 239,882 | -5,786 | 0.01% | 3,323,326 |
| 2024-11-06 | 2024-11-04 | 13.833 | 245,668 | +15,429 | 0.01% | 3,398,390 |
| 2024-11-01 | 2024-10-30 | 13.999 | 230,239 | -5,786 | 0.01% | 3,223,157 |
| 2024-10-31 | 2024-10-29 | 14.186 | 236,025 | -1,928 | 0.01% | 3,348,211 |
| 2024-10-30 | 2024-10-28 | 13.895 | 237,953 | -7,715 | 0.01% | 3,306,471 |
| 2024-10-29 | 2024-10-25 | 13.045 | 245,668 | +3,857 | 0.01% | 3,204,778 |
| 2024-10-16 | 2024-10-14 | 13.667 | 241,811 | +7,715 | 0.01% | 3,304,915 |
| 2024-10-15 | 2024-10-10 | 13.771 | 234,096 | +13,501 | 0.01% | 3,223,746 |
| 2024-10-09 | 2024-10-07 | 15.928 | 220,595 | -9,644 | 0.01% | 3,513,627 |
| 2024-10-04 | 2024-10-02 | 14.601 | 230,239 | +9,644 | 0.01% | 3,361,633 |
| 2024-10-03 | 2024-09-30 | 14.331 | 220,595 | +9,643 | 0.01% | 3,161,349 |
| 2024-10-02 | 2024-09-27 | 13.937 | 210,952 | +1,929 | 0.01% | 2,940,030 |
| 2024-09-30 | 2024-09-26 | 13.688 | 209,023 | -1,929 | 0.01% | 2,861,125 |
| 2024-09-05 | 2024-09-03 | 11.614 | 210,952 | -6,058 | 0.01% | 2,450,025 |
| 2024-09-04 | 2024-09-02 | 11.510 | 217,010 | -1,928 | 0.01% | 2,497,880 |
| 2024-09-03 | 2024-08-30 | 11.407 | 218,938 | -3,858 | 0.01% | 2,497,368 |
| 2024-08-29 | 2024-08-27 | 11.345 | 222,796 | -5,786 | 0.01% | 2,527,514 |
| 2024-08-28 | 2024-08-26 | 10.515 | 228,582 | -7,715 | 0.01% | 2,403,526 |
| 2024-08-19 | 2024-08-15 | 10.287 | 236,297 | +10,641 | 0.01% | 2,430,741 |
| 2024-08-07 | 2024-08-05 | 10.888 | 225,656 | -9,644 | 0.01% | 2,456,999 |
| 2024-08-05 | 2024-08-01 | 11.096 | 235,300 | -11,572 | 0.01% | 2,610,805 |
| 2024-07-30 | 2024-07-26 | 10.235 | 246,872 | -3,857 | 0.01% | 2,526,724 |
| 2024-07-29 | 2024-07-25 | 9.665 | 250,729 | -11,572 | 0.01% | 2,423,200 |
| 2024-07-22 | 2024-07-18 | 10.722 | 262,301 | -1,929 | 0.01% | 2,812,479 |
| 2024-07-16 | 2024-07-12 | 11.033 | 264,230 | -1,928 | 0.01% | 2,915,362 |
| 2024-07-09 | 2024-07-05 | 10.515 | 266,158 | -1,929 | 0.01% | 2,798,635 |
| 2024-07-04 | 2024-07-02 | 9.996 | 268,087 | +9,643 | 0.01% | 2,679,918 |
| 2024-06-25 | 2024-06-21 | 10.847 | 258,444 | +23,144 | 0.01% | 2,803,283 |
| 2024-06-24 | 2024-06-20 | 12.590 | 235,300 | +3,858 | 0.01% | 2,962,323 |
| 2024-06-21 | 2024-06-19 | 12.957 | 231,442 | +9,544 | 0.01% | 2,998,863 |
| 2024-06-20 | 2024-06-18 | 12.957 | 221,898 | -1,849 | 0.01% | 2,875,198 |
| 2024-06-07 | 2024-06-05 | 13.585 | 223,747 | -3,699 | 0.01% | 3,039,516 |
| 2024-06-03 | 2024-05-30 | 14.190 | 227,446 | +3,699 | 0.01% | 3,227,526 |
| 2024-05-28 | 2024-05-24 | 14.298 | 223,747 | +9,245 | 0.01% | 3,199,236 |
| 2024-05-27 | 2024-05-23 | 14.731 | 214,502 | +5,548 | 0.01% | 3,159,847 |
| 2024-05-24 | 2024-05-22 | 15.423 | 208,954 | +5,547 | 0.01% | 3,222,759 |
| 2024-05-22 | 2024-05-20 | 16.116 | 203,407 | +3,699 | 0.01% | 3,278,006 |
| 2024-05-21 | 2024-05-17 | 16.375 | 199,708 | -3,699 | 0.01% | 3,270,235 |
| 2024-05-20 | 2024-05-16 | 15.726 | 203,407 | +1,850 | 0.01% | 3,198,806 |
| 2024-05-09 | 2024-05-07 | 15.986 | 201,557 | +7,396 | 0.01% | 3,222,032 |
| 2024-05-02 | 2024-04-29 | 16.310 | 194,161 | -1,849 | 0.01% | 3,166,802 |
| 2024-04-30 | 2024-04-26 | 16.051 | 196,010 | +1,849 | 0.01% | 3,146,079 |
| 2024-04-29 | 2024-04-25 | 15.034 | 194,161 | +1,849 | 0.01% | 2,919,002 |
| 2024-04-17 | 2024-04-15 | 15.012 | 192,312 | +1,849 | 0.01% | 2,887,044 |
| 2024-04-05 | 2024-04-02 | 13.152 | 190,463 | +1,850 | 0.01% | 2,504,966 |
| 2024-03-27 | 2024-03-25 | 14.277 | 188,613 | -9,246 | 0.01% | 2,692,794 |
| 2024-03-25 | 2024-03-21 | 15.531 | 197,859 | +3,698 | 0.01% | 3,073,037 |
| 2024-03-22 | 2024-03-20 | 14.926 | 194,161 | +9,246 | 0.01% | 2,898,002 |
| 2024-03-19 | 2024-03-15 | 14.818 | 184,915 | -3,698 | 0.01% | 2,739,998 |
| 2024-03-14 | 2024-03-12 | 14.536 | 188,613 | +3,698 | 0.01% | 2,741,754 |
| 2024-03-08 | 2024-03-06 | 13.563 | 184,915 | -1,849 | 0.01% | 2,507,998 |
| 2024-03-06 | 2024-03-04 | 13.368 | 186,764 | -9,246 | 0.01% | 2,496,716 |
| 2024-03-05 | 2024-03-01 | 13.693 | 196,010 | -1,849 | 0.01% | 2,683,920 |
| 2024-03-04 | 2024-02-29 | 13.282 | 197,859 | +9,246 | 0.01% | 2,627,918 |
| 2024-03-01 | 2024-02-28 | 11.941 | 188,613 | -11,095 | 0.01% | 2,252,155 |
| 2024-02-21 | 2024-02-19 | 12.849 | 199,708 | -1,849 | 0.01% | 2,566,076 |
| 2024-02-20 | 2024-02-16 | 13.174 | 201,557 | +1,849 | 0.01% | 2,655,234 |
| 2024-02-01 | 2024-01-30 | 11.941 | 199,708 | -3,699 | 0.01% | 2,384,636 |
| 2024-01-31 | 2024-01-29 | 11.768 | 203,407 | -3,698 | 0.01% | 2,393,604 |
| 2024-01-26 | 2024-01-24 | 12.806 | 207,105 | +3,698 | 0.01% | 2,652,161 |
| 2024-01-24 | 2024-01-22 | 12.265 | 203,407 | -5,547 | 0.01% | 2,494,804 |
| 2024-01-19 | 2024-01-17 | 12.179 | 208,954 | -11,095 | 0.01% | 2,544,759 |
| 2024-01-17 | 2024-01-15 | 13.282 | 220,049 | -1,849 | 0.01% | 2,922,640 |
| 2024-01-12 | 2024-01-10 | 13.239 | 221,898 | -1,849 | 0.01% | 2,937,598 |
| 2024-01-11 | 2024-01-09 | 13.368 | 223,747 | +7,396 | 0.01% | 2,991,116 |
| 2023-12-21 | 2023-12-19 | 14.666 | 216,351 | -1,849 | 0.01% | 3,173,044 |
| 2023-12-14 | 2023-12-12 | 15.012 | 218,200 | -1,849 | 0.01% | 3,275,682 |
| 2023-12-12 | 2023-12-08 | 14.407 | 220,049 | +3,698 | 0.01% | 3,170,160 |
| 2023-11-30 | 2023-11-28 | 16.591 | 216,351 | +3,699 | 0.01% | 3,589,565 |
| 2023-11-09 | 2023-11-07 | 16.245 | 212,652 | -7,397 | 0.01% | 3,454,594 |
| 2023-10-16 | 2023-10-12 | 15.769 | 220,049 | -1,849 | 0.01% | 3,470,040 |
| 2023-10-10 | 2023-10-06 | 15.661 | 221,898 | +1,849 | 0.01% | 3,475,198 |
| 2023-10-04 | 2023-09-29 | 15.726 | 220,049 | +1,849 | 0.01% | 3,460,520 |
| 2023-09-27 | 2023-09-25 | 15.661 | 218,200 | -7,396 | 0.01% | 3,417,282 |
| 2023-09-20 | 2023-09-18 | 17.024 | 225,596 | +1,849 | 0.01% | 3,840,552 |
| 2023-09-13 | 2023-09-11 | 16.786 | 223,747 | -1,849 | 0.01% | 3,755,835 |
| 2023-09-06 | 2023-09-04 | 16.462 | 225,596 | +1,849 | 0.01% | 3,713,673 |
| 2023-09-05 | 2023-08-31 | 16.310 | 223,747 | +1,849 | 0.01% | 3,649,355 |
| 2023-08-31 | 2023-08-29 | 15.488 | 221,898 | +1,849 | 0.01% | 3,436,798 |
| 2023-08-30 | 2023-08-28 | 14.883 | 220,049 | +1,849 | 0.01% | 3,274,880 |
| 2023-08-23 | 2023-08-21 | 16.851 | 218,200 | -11,095 | 0.01% | 3,676,883 |
| 2023-08-21 | 2023-08-17 | 17.846 | 229,295 | +7,397 | 0.01% | 4,092,004 |
| 2023-08-11 | 2023-08-09 | 19.079 | 221,898 | +7,396 | 0.01% | 4,233,597 |
| 2023-08-10 | 2023-08-08 | 18.819 | 214,502 | -3,698 | 0.01% | 4,036,809 |
| 2023-08-02 | 2023-07-31 | 19.101 | 218,200 | +5,548 | 0.01% | 4,167,763 |
| 2023-08-01 | 2023-07-28 | 20.031 | 212,652 | +3,698 | 0.01% | 4,259,592 |
| 2023-07-28 | 2023-07-26 | 19.274 | 208,954 | -3,698 | 0.01% | 4,027,318 |
| 2023-07-27 | 2023-07-25 | 19.533 | 212,652 | -1,850 | 0.01% | 4,153,792 |
| 2023-07-20 | 2023-07-18 | 18.690 | 214,502 | +5,548 | 0.01% | 4,008,969 |
| 2023-07-10 | 2023-07-06 | 18.841 | 208,954 | -1,849 | 0.01% | 3,936,918 |
| 2023-07-07 | 2023-07-05 | 19.187 | 210,803 | +3,698 | 0.01% | 4,044,715 |
| 2023-07-04 | 2023-06-30 | 19.274 | 207,105 | +1,849 | 0.01% | 3,991,681 |
| 2023-06-29 | 2023-06-27 | 18.214 | 205,256 | +3,699 | 0.01% | 3,738,484 |
| 2023-06-26 | 2023-06-21 | 18.495 | 201,557 | -1,850 | 0.01% | 3,727,791 |
| 2023-06-21 | 2023-06-19 | 20.132 | 203,407 | +4,521 | 0.01% | 4,095,007 |
| 2023-06-13 | 2023-06-09 | 19.225 | 198,886 | +1,808 | 0.01% | 3,823,591 |
| 2023-06-06 | 2023-06-02 | 18.340 | 197,078 | +1,808 | 0.01% | 3,614,432 |
| 2023-05-23 | 2023-05-19 | 18.650 | 195,270 | +1,808 | 0.01% | 3,641,753 |
| 2023-05-05 | 2023-05-03 | 19.734 | 193,462 | -1,808 | 0.01% | 3,817,754 |
| 2023-05-03 | 2023-04-28 | 20.265 | 195,270 | +1,808 | 0.01% | 3,957,112 |
| 2023-04-27 | 2023-04-25 | 19.667 | 193,462 | +3,616 | 0.01% | 3,804,914 |
| 2023-04-21 | 2023-04-19 | 21.459 | 189,846 | +3,616 | 0.01% | 4,073,996 |
| 2023-04-13 | 2023-04-11 | 21.459 | 186,230 | +3,616 | 0.01% | 3,996,398 |
| 2023-04-11 | 2023-04-04 | 21.437 | 182,614 | +5,424 | 0.01% | 3,914,761 |
| 2023-04-06 | 2023-04-03 | 21.194 | 177,190 | +3,616 | 0.01% | 3,755,365 |
| 2023-03-15 | 2023-03-13 | 18.915 | 173,574 | +1,808 | 0.01% | 3,283,206 |
| 2023-02-22 | 2023-02-20 | 19.181 | 171,766 | +1,808 | 0.01% | 3,294,608 |
| 2023-02-21 | 2023-02-17 | 18.871 | 169,958 | -9,040 | 0.01% | 3,207,289 |
| 2023-02-08 | 2023-02-06 | 19.911 | 178,998 | +1,808 | 0.01% | 3,564,003 |
| 2023-02-07 | 2023-02-03 | 20.752 | 177,190 | +1,808 | 0.01% | 3,676,965 |
| 2023-01-18 | 2023-01-16 | 18.207 | 175,382 | -5,424 | 0.01% | 3,193,245 |
| 2023-01-10 | 2023-01-06 | 17.809 | 180,806 | -5,424 | 0.01% | 3,220,002 |
| 2023-01-09 | 2023-01-05 | 16.725 | 186,230 | -7,232 | 0.01% | 3,114,719 |
| 2023-01-05 | 2023-01-03 | 15.619 | 193,462 | -1,808 | 0.01% | 3,021,675 |
| 2023-01-03 | 2022-12-29 | 14.269 | 195,270 | +1,808 | 0.01% | 2,786,395 |
| 2022-12-21 | 2022-12-19 | 14.004 | 193,462 | +14,464 | 0.01% | 2,709,236 |
| 2022-12-20 | 2022-12-16 | 14.380 | 178,998 | +1,808 | 0.01% | 2,574,002 |
| 2022-12-16 | 2022-12-14 | 14.513 | 177,190 | +5,424 | 0.01% | 2,571,523 |
| 2022-12-13 | 2022-12-09 | 15.221 | 171,766 | +1,808 | 0.01% | 2,614,406 |
| 2022-12-06 | 2022-12-02 | 15.154 | 169,958 | +3,617 | 0.01% | 2,575,607 |
| 2022-12-05 | 2022-12-01 | 15.929 | 166,341 | -1,808 | 0.01% | 2,649,593 |
| 2022-12-02 | 2022-11-30 | 16.238 | 168,149 | -3,617 | 0.01% | 2,730,472 |
| 2022-12-01 | 2022-11-29 | 15.044 | 171,766 | -10,848 | 0.01% | 2,584,006 |
| 2022-11-25 | 2022-11-23 | 13.274 | 182,614 | +3,616 | 0.01% | 2,424,001 |
| 2022-11-22 | 2022-11-18 | 13.783 | 178,998 | +9,040 | 0.01% | 2,467,082 |
| 2022-11-21 | 2022-11-17 | 14.137 | 169,958 | +1,809 | 0.01% | 2,402,646 |
| 2022-11-18 | 2022-11-16 | 14.402 | 168,149 | -1,809 | 0.01% | 2,421,713 |
| 2022-11-17 | 2022-11-15 | 14.424 | 169,958 | +5,425 | 0.01% | 2,451,527 |
| 2022-11-16 | 2022-11-14 | 14.623 | 164,533 | -1,808 | 0.01% | 2,406,035 |
| 2022-11-15 | 2022-11-11 | 15.508 | 166,341 | +1,808 | 0.01% | 2,579,673 |
| 2022-11-09 | 2022-11-07 | 15.376 | 164,533 | +18,080 | 0.01% | 2,529,794 |
| 2022-11-08 | 2022-11-04 | 14.977 | 146,453 | +18,081 | 0.01% | 2,193,483 |
| 2022-11-01 | 2022-10-28 | 13.340 | 128,372 | -1,808 | 0.00% | 1,712,517 |
| 2022-10-31 | 2022-10-27 | 14.026 | 130,180 | +1,808 | 0.00% | 1,825,917 |
| 2022-10-24 | 2022-10-20 | 14.845 | 128,372 | -9,040 | 0.00% | 1,905,637 |
| 2022-10-20 | 2022-10-18 | 14.955 | 137,412 | +9,040 | 0.00% | 2,055,033 |
| 2022-10-06 | 2022-10-03 | 13.849 | 128,372 | -1,808 | 0.00% | 1,777,837 |
| 2022-09-16 | 2022-09-14 | 15.641 | 130,180 | -14,465 | 0.00% | 2,036,156 |
| 2022-09-13 | 2022-09-08 | 15.995 | 144,645 | +14,465 | 0.01% | 2,313,604 |
| 2022-09-02 | 2022-08-31 | 16.615 | 130,180 | +3,616 | 0.00% | 2,162,876 |
| 2022-08-12 | 2022-08-10 | 17.610 | 126,564 | -1,808 | 0.00% | 2,228,798 |
| 2022-08-10 | 2022-08-08 | 18.982 | 128,372 | +1,808 | 0.00% | 2,436,716 |
| 2022-08-04 | 2022-08-02 | 18.362 | 126,564 | +1,808 | 0.00% | 2,323,998 |
| 2022-07-22 | 2022-07-20 | 19.844 | 124,756 | -3,616 | 0.00% | 2,475,719 |
| 2022-07-21 | 2022-07-19 | 19.557 | 128,372 | -3,616 | 0.00% | 2,510,556 |
| 2022-07-18 | 2022-07-14 | 19.159 | 131,988 | -3,616 | 0.00% | 2,528,714 |
| 2022-07-15 | 2022-07-13 | 17.743 | 135,604 | -1,808 | 0.00% | 2,405,992 |
| 2022-07-14 | 2022-07-12 | 17.389 | 137,412 | -7,233 | 0.00% | 2,389,432 |
| 2022-07-12 | 2022-07-08 | 17.831 | 144,645 | -1,808 | 0.01% | 2,579,205 |
| 2022-07-11 | 2022-07-07 | 17.477 | 146,453 | -1,808 | 0.01% | 2,559,604 |
| 2022-07-05 | 2022-06-30 | 16.991 | 148,261 | +1,808 | 0.01% | 2,519,043 |
| 2022-06-30 | 2022-06-28 | 17.477 | 146,453 | -12,656 | 0.01% | 2,559,604 |
| 2022-06-29 | 2022-06-27 | 17.433 | 159,109 | -7,232 | 0.01% | 2,773,757 |
| 2022-06-27 | 2022-06-23 | 17.013 | 166,341 | -1,808 | 0.01% | 2,829,913 |
| 2022-06-24 | 2022-06-22 | 16.592 | 168,149 | +1,808 | 0.01% | 2,789,992 |
| 2022-06-23 | 2022-06-21 | 17.129 | 166,341 | -5,425 | 0.01% | 2,849,280 |
| 2022-06-22 | 2022-06-20 | 17.445 | 171,766 | +8,489 | 0.01% | 2,996,404 |
| 2022-06-16 | 2022-06-14 | 17.197 | 163,277 | +7,099 | 0.01% | 2,807,836 |
| 2022-06-14 | 2022-06-10 | 17.242 | 156,178 | -1,775 | 0.01% | 2,692,796 |
| 2022-06-10 | 2022-06-08 | 17.197 | 157,953 | -44,369 | 0.01% | 2,716,280 |
| 2022-06-09 | 2022-06-07 | 16.363 | 202,322 | -17,747 | 0.01% | 3,310,563 |
| 2022-06-08 | 2022-06-06 | 16.228 | 220,069 | -1,775 | 0.01% | 3,571,195 |
| 2022-06-07 | 2022-06-02 | 15.597 | 221,844 | -1,775 | 0.01% | 3,459,999 |
| 2022-06-01 | 2022-05-30 | 14.718 | 223,619 | -5,324 | 0.01% | 3,291,122 |
| 2022-05-30 | 2022-05-26 | 14.425 | 228,943 | +5,324 | 0.01% | 3,302,399 |
| 2022-05-27 | 2022-05-25 | 14.470 | 223,619 | +3,550 | 0.01% | 3,235,682 |
| 2022-05-24 | 2022-05-20 | 15.935 | 220,069 | -5,325 | 0.01% | 3,506,715 |
| 2022-05-23 | 2022-05-19 | 15.371 | 225,394 | +1,775 | 0.01% | 3,464,566 |
| 2022-05-20 | 2022-05-18 | 15.123 | 223,619 | -10,648 | 0.01% | 3,381,843 |
| 2022-05-12 | 2022-05-10 | 12.937 | 234,267 | -3,550 | 0.01% | 3,030,715 |
| 2022-04-29 | 2022-04-27 | 13.207 | 237,817 | -5,324 | 0.01% | 3,140,962 |
| 2022-04-27 | 2022-04-25 | 12.509 | 243,141 | +5,324 | 0.01% | 3,041,399 |
| 2022-04-22 | 2022-04-20 | 13.613 | 237,817 | +3,550 | 0.01% | 3,237,442 |
| 2022-04-07 | 2022-04-04 | 14.560 | 234,267 | -10,649 | 0.01% | 3,410,875 |
| 2022-04-01 | 2022-03-30 | 13.906 | 244,916 | +5,324 | 0.01% | 3,405,842 |
| 2022-03-31 | 2022-03-29 | 12.982 | 239,592 | -1,774 | 0.01% | 3,110,405 |
| 2022-03-25 | 2022-03-23 | 11.359 | 241,366 | -3,550 | 0.01% | 2,741,756 |
| 2022-03-21 | 2022-03-17 | 11.292 | 244,916 | -8,874 | 0.01% | 2,765,522 |
| 2022-03-18 | 2022-03-16 | 9.861 | 253,790 | -1,774 | 0.01% | 2,502,504 |
| 2022-03-16 | 2022-03-14 | 9.173 | 255,564 | +1,774 | 0.01% | 2,344,317 |
| 2022-03-14 | 2022-03-10 | 10.176 | 253,790 | +3,550 | 0.01% | 2,582,584 |
| 2022-03-11 | 2022-03-09 | 10.334 | 250,240 | +8,874 | 0.01% | 2,585,939 |
| 2022-03-08 | 2022-03-04 | 11.495 | 241,366 | -5,325 | 0.01% | 2,774,396 |
| 2022-03-04 | 2022-03-02 | 12.351 | 246,691 | +15,973 | 0.01% | 3,046,885 |
| 2022-03-02 | 2022-02-28 | 13.005 | 230,718 | -3,549 | 0.01% | 3,000,402 |
| 2022-03-01 | 2022-02-25 | 12.869 | 234,267 | -1,775 | 0.01% | 3,014,876 |
| 2022-02-25 | 2022-02-23 | 13.185 | 236,042 | -3,550 | 0.01% | 3,112,199 |
| 2022-02-24 | 2022-02-22 | 12.644 | 239,592 | +3,550 | 0.01% | 3,029,405 |
| 2022-02-21 | 2022-02-17 | 13.658 | 236,042 | -7,099 | 0.01% | 3,223,919 |
| 2022-02-14 | 2022-02-10 | 12.847 | 243,141 | +3,549 | 0.01% | 3,123,599 |
| 2022-02-11 | 2022-02-09 | 12.667 | 239,592 | -3,549 | 0.01% | 3,034,805 |
| 2022-02-10 | 2022-02-08 | 12.531 | 243,141 | -3,550 | 0.01% | 3,046,879 |
| 2022-02-07 | 2022-01-31 | 12.464 | 246,691 | +3,550 | 0.01% | 3,074,685 |
| 2022-02-04 | 2022-01-27 | 12.419 | 243,141 | +1,775 | 0.01% | 3,019,479 |
| 2022-01-28 | 2022-01-26 | 12.779 | 241,366 | +1,774 | 0.01% | 3,084,475 |
| 2022-01-26 | 2022-01-24 | 13.658 | 239,592 | +17,748 | 0.01% | 3,272,405 |
| 2022-01-25 | 2022-01-21 | 14.379 | 221,844 | -3,550 | 0.01% | 3,189,999 |
| 2022-01-20 | 2022-01-18 | 14.199 | 225,394 | +3,550 | 0.01% | 3,200,406 |
| 2022-01-19 | 2022-01-17 | 14.064 | 221,844 | +14,198 | 0.01% | 3,119,999 |
| 2022-01-18 | 2022-01-14 | 14.853 | 207,646 | +1,775 | 0.01% | 3,084,119 |
| 2022-01-12 | 2022-01-10 | 15.213 | 205,871 | +1,774 | 0.01% | 3,131,995 |
| 2021-12-29 | 2021-12-24 | 16.791 | 204,097 | +5,325 | 0.01% | 3,427,007 |
| 2021-12-20 | 2021-12-16 | 17.580 | 198,772 | -3,550 | 0.01% | 3,494,395 |
| 2021-12-17 | 2021-12-15 | 17.580 | 202,322 | -5,324 | 0.01% | 3,556,803 |
| 2021-12-15 | 2021-12-13 | 17.242 | 207,646 | -3,550 | 0.01% | 3,580,199 |
| 2021-12-14 | 2021-12-10 | 16.453 | 211,196 | -1,774 | 0.01% | 3,474,807 |
| 2021-12-07 | 2021-12-03 | 15.799 | 212,970 | -7,099 | 0.01% | 3,364,795 |
| 2021-12-02 | 2021-11-30 | 15.754 | 220,069 | -10,649 | 0.01% | 3,467,035 |
| 2021-12-01 | 2021-11-29 | 15.304 | 230,718 | -3,549 | 0.01% | 3,530,802 |
| 2021-11-29 | 2021-11-25 | 14.965 | 234,267 | +5,324 | 0.01% | 3,505,915 |
| 2021-11-26 | 2021-11-24 | 15.056 | 228,943 | +8,874 | 0.01% | 3,446,879 |
| 2021-11-24 | 2021-11-22 | 15.664 | 220,069 | -21,297 | 0.01% | 3,447,195 |
| 2021-11-23 | 2021-11-19 | 15.394 | 241,366 | -8,874 | 0.01% | 3,715,514 |
| 2021-11-22 | 2021-11-18 | 15.236 | 250,240 | +12,423 | 0.01% | 3,812,638 |
| 2021-11-12 | 2021-11-10 | 15.281 | 237,817 | -1,775 | 0.01% | 3,634,082 |
| 2021-10-29 | 2021-10-27 | 14.965 | 239,592 | -3,549 | 0.01% | 3,585,606 |
| 2021-10-22 | 2021-10-20 | 15.326 | 243,141 | +3,549 | 0.01% | 3,726,398 |
| 2021-10-21 | 2021-10-19 | 14.425 | 239,592 | -12,423 | 0.01% | 3,456,006 |
| 2021-10-20 | 2021-10-18 | 13.996 | 252,015 | +12,423 | 0.01% | 3,527,282 |
| 2021-10-15 | 2021-10-11 | 13.884 | 239,592 | -10,648 | 0.01% | 3,326,405 |
| 2021-09-27 | 2021-09-23 | 13.320 | 250,240 | +8,874 | 0.01% | 3,333,238 |
| 2021-09-24 | 2021-09-21 | 14.537 | 241,366 | -14,198 | 0.01% | 3,508,795 |
| 2021-09-23 | 2021-09-20 | 14.808 | 255,564 | +23,071 | 0.01% | 3,784,314 |
| 2021-09-20 | 2021-09-16 | 13.726 | 232,493 | +8,874 | 0.01% | 3,191,166 |
| 2021-09-17 | 2021-09-15 | 14.289 | 223,619 | -5,324 | 0.01% | 3,195,362 |
| 2021-09-16 | 2021-09-14 | 14.627 | 228,943 | -7,099 | 0.01% | 3,348,839 |
| 2021-09-15 | 2021-09-13 | 14.830 | 236,042 | +5,324 | 0.01% | 3,500,558 |
| 2021-09-13 | 2021-09-09 | 15.123 | 230,718 | +7,099 | 0.01% | 3,489,202 |
| 2021-09-10 | 2021-09-08 | 15.461 | 223,619 | -5,324 | 0.01% | 3,457,443 |
| 2021-09-08 | 2021-09-06 | 15.980 | 228,943 | -10,649 | 0.01% | 3,658,439 |
| 2021-09-07 | 2021-09-03 | 15.326 | 239,592 | +5,325 | 0.01% | 3,672,006 |
| 2021-09-06 | 2021-09-02 | 15.101 | 234,267 | -3,550 | 0.01% | 3,537,595 |
| 2021-09-03 | 2021-09-01 | 14.943 | 237,817 | +8,874 | 0.01% | 3,553,682 |
| 2021-09-02 | 2021-08-31 | 15.574 | 228,943 | +17,747 | 0.01% | 3,565,559 |
| 2021-09-01 | 2021-08-30 | 15.619 | 211,196 | +8,874 | 0.01% | 3,298,687 |
| 2021-08-26 | 2021-08-24 | 16.160 | 202,322 | -17,747 | 0.01% | 3,269,523 |
| 2021-08-24 | 2021-08-20 | 15.258 | 220,069 | +17,747 | 0.01% | 3,357,915 |
| 2021-08-23 | 2021-08-19 | 16.340 | 202,322 | +17,748 | 0.01% | 3,306,003 |
| 2021-08-18 | 2021-08-16 | 16.250 | 184,574 | -1,775 | 0.01% | 2,999,356 |
| 2021-08-13 | 2021-08-11 | 16.678 | 186,349 | -1,775 | 0.01% | 3,108,000 |
| 2021-08-12 | 2021-08-10 | 16.881 | 188,124 | -15,973 | 0.01% | 3,175,764 |
| 2021-08-11 | 2021-08-09 | 16.002 | 204,097 | -1,774 | 0.01% | 3,266,007 |
| 2021-08-10 | 2021-08-06 | 15.777 | 205,871 | +1,774 | 0.01% | 3,247,995 |
| 2021-08-09 | 2021-08-05 | 15.777 | 204,097 | -7,099 | 0.01% | 3,220,007 |
| 2021-08-06 | 2021-08-04 | 16.205 | 211,196 | +3,550 | 0.01% | 3,422,447 |
| 2021-08-03 | 2021-07-30 | 15.033 | 207,646 | -1,775 | 0.01% | 3,121,559 |
| 2021-08-02 | 2021-07-29 | 15.687 | 209,421 | +19,522 | 0.01% | 3,285,123 |
| 2021-07-29 | 2021-07-27 | 13.861 | 189,899 | +8,874 | 0.01% | 2,632,206 |
| 2021-07-28 | 2021-07-26 | 15.844 | 181,025 | -1,775 | 0.01% | 2,868,244 |
| 2021-07-22 | 2021-07-20 | 17.016 | 182,800 | +15,973 | 0.01% | 3,110,608 |
| 2021-07-20 | 2021-07-16 | 18.594 | 166,827 | +3,550 | 0.01% | 3,102,005 |
| 2021-07-19 | 2021-07-15 | 19.090 | 163,277 | +5,324 | 0.01% | 3,116,955 |
| 2021-07-16 | 2021-07-14 | 19.383 | 157,953 | -12,423 | 0.01% | 3,061,600 |
| 2021-07-14 | 2021-07-12 | 19.721 | 170,376 | +1,774 | 0.01% | 3,359,995 |
| 2021-07-12 | 2021-07-08 | 20.034 | 168,602 | -13,924 | 0.01% | 3,377,696 |
| 2021-07-09 | 2021-07-07 | 20.307 | 182,526 | -64,937 | 0.01% | 3,706,563 |
| 2021-07-08 | 2021-07-06 | 18.598 | 247,463 | -8,775 | 0.01% | 4,602,241 |
| 2021-07-07 | 2021-07-05 | 17.709 | 256,238 | +15,795 | 0.01% | 4,537,676 |
| 2021-07-06 | 2021-07-02 | 18.256 | 240,443 | +43,877 | 0.01% | 4,389,485 |
| 2021-07-05 | 2021-06-30 | 19.031 | 196,566 | -3,510 | 0.01% | 3,740,794 |
| 2021-06-30 | 2021-06-28 | 18.529 | 200,076 | +7,020 | 0.01% | 3,707,272 |
| 2021-06-28 | 2021-06-24 | 18.393 | 193,056 | +8,775 | 0.01% | 3,550,797 |
| 2021-06-24 | 2021-06-22 | 18.461 | 184,281 | +3,510 | 0.01% | 3,402,002 |
| 2021-06-22 | 2021-06-18 | 19.236 | 180,771 | -5,265 | 0.01% | 3,477,284 |
| 2021-06-18 | 2021-06-16 | 17.960 | 186,036 | +7,020 | 0.01% | 3,341,121 |
| 2021-06-16 | 2021-06-11 | 18.780 | 179,016 | +1,755 | 0.01% | 3,361,925 |
| 2021-06-15 | 2021-06-10 | 19.008 | 177,261 | +3,510 | 0.01% | 3,369,366 |
| 2021-06-10 | 2021-06-08 | 18.894 | 173,751 | +5,266 | 0.01% | 3,282,848 |
| 2021-06-09 | 2021-06-07 | 19.601 | 168,485 | +8,775 | 0.01% | 3,302,392 |
| 2021-06-08 | 2021-06-04 | 20.193 | 159,710 | -1,755 | 0.01% | 3,225,038 |
| 2021-06-07 | 2021-06-03 | 20.877 | 161,465 | -7,020 | 0.01% | 3,370,876 |
| 2021-06-03 | 2021-06-01 | 20.581 | 168,485 | -85,998 | 0.01% | 3,467,512 |
| 2021-06-02 | 2021-05-31 | 19.714 | 254,483 | +7,020 | 0.01% | 5,016,997 |
| 2021-06-01 | 2021-05-28 | 19.304 | 247,463 | +5,265 | 0.01% | 4,777,081 |
| 2021-05-31 | 2021-05-27 | 22.244 | 242,198 | -3,510 | 0.01% | 5,387,525 |
| 2021-05-28 | 2021-05-26 | 21.310 | 245,708 | -1,755 | 0.01% | 5,236,003 |
| 2021-05-26 | 2021-05-24 | 20.353 | 247,463 | -10,530 | 0.01% | 5,036,522 |
| 2021-05-25 | 2021-05-21 | 20.398 | 257,993 | +1,755 | 0.01% | 5,262,595 |
| 2021-05-24 | 2021-05-20 | 20.626 | 256,238 | -8,775 | 0.01% | 5,285,196 |
| 2021-05-20 | 2021-05-17 | 19.259 | 265,013 | -1,756 | 0.01% | 5,103,791 |
| 2021-05-18 | 2021-05-14 | 18.210 | 266,769 | -3,510 | 0.01% | 4,857,928 |
| 2021-05-10 | 2021-05-06 | 19.031 | 270,279 | -5,265 | 0.01% | 5,143,607 |
| 2021-05-05 | 2021-05-03 | 18.233 | 275,544 | +7,020 | 0.01% | 5,024,003 |
| 2021-05-04 | 2021-04-30 | 19.373 | 268,524 | -15,795 | 0.01% | 5,202,008 |
| 2021-05-03 | 2021-04-29 | 19.373 | 284,319 | +35,101 | 0.01% | 5,507,998 |
| 2021-04-30 | 2021-04-28 | 20.831 | 249,218 | -7,020 | 0.01% | 5,191,520 |
| 2021-04-28 | 2021-04-26 | 20.694 | 256,238 | -21,061 | 0.01% | 5,302,716 |
| 2021-04-27 | 2021-04-23 | 19.441 | 277,299 | +8,775 | 0.01% | 5,390,962 |
| 2021-04-26 | 2021-04-22 | 20.170 | 268,524 | -1,755 | 0.01% | 5,416,208 |
| 2021-04-22 | 2021-04-20 | 19.851 | 270,279 | +1,755 | 0.01% | 5,365,367 |
| 2021-04-21 | 2021-04-19 | 20.398 | 268,524 | -7,020 | 0.01% | 5,477,408 |
| 2021-04-20 | 2021-04-16 | 19.874 | 275,544 | -3,510 | 0.01% | 5,476,163 |
| 2021-04-16 | 2021-04-14 | 19.441 | 279,054 | +12,285 | 0.01% | 5,425,081 |
| 2021-04-15 | 2021-04-13 | 19.031 | 266,769 | -1,755 | 0.01% | 5,076,809 |
| 2021-04-14 | 2021-04-12 | 19.646 | 268,524 | +5,266 | 0.01% | 5,275,448 |
| 2021-04-13 | 2021-04-09 | 20.672 | 263,258 | -7,021 | 0.01% | 5,441,991 |
| 2021-04-12 | 2021-04-08 | 20.991 | 270,279 | +12,286 | 0.01% | 5,673,367 |
| 2021-04-09 | 2021-04-07 | 21.082 | 257,993 | +12,285 | 0.01% | 5,438,994 |
| 2021-04-08 | 2021-04-01 | 22.176 | 245,708 | -42,121 | 0.01% | 5,448,803 |
| 2021-03-31 | 2021-03-29 | 20.034 | 287,829 | +3,510 | 0.01% | 5,766,236 |
| 2021-03-30 | 2021-03-26 | 19.783 | 284,319 | +12,285 | 0.01% | 5,624,638 |
| 2021-03-29 | 2021-03-25 | 19.099 | 272,034 | +22,816 | 0.01% | 5,195,606 |
| 2021-03-26 | 2021-03-24 | 18.552 | 249,218 | +26,326 | 0.01% | 4,623,520 |
| 2021-03-25 | 2021-03-23 | 20.170 | 222,892 | +52,652 | 0.01% | 4,495,797 |
| 2021-03-23 | 2021-03-19 | 22.495 | 170,240 | -143,915 | 0.01% | 3,829,550 |
| 2021-03-22 | 2021-03-18 | 22.244 | 314,155 | -15,796 | 0.01% | 6,988,159 |
| 2021-03-19 | 2021-03-17 | 22.267 | 329,951 | -1,755 | 0.01% | 7,347,050 |
| 2021-03-17 | 2021-03-15 | 21.173 | 331,706 | +10,531 | 0.01% | 7,023,248 |
| 2021-03-16 | 2021-03-12 | 21.241 | 321,175 | -5,265 | 0.01% | 6,822,234 |
| 2021-03-15 | 2021-03-11 | 20.672 | 326,440 | -1,756 | 0.01% | 6,748,071 |
| 2021-03-12 | 2021-03-10 | 18.666 | 328,196 | +3,511 | 0.01% | 6,126,129 |
| 2021-03-10 | 2021-03-08 | 18.005 | 324,685 | +1,755 | 0.01% | 5,845,993 |
| 2021-03-09 | 2021-03-05 | 20.854 | 322,930 | -7,021 | 0.01% | 6,734,393 |
| 2021-03-08 | 2021-03-04 | 19.145 | 329,951 | -1,755 | 0.01% | 6,316,808 |
| 2021-03-04 | 2021-03-02 | 20.375 | 331,706 | +5,266 | 0.01% | 6,758,648 |
| 2021-03-03 | 2021-03-01 | 20.421 | 326,440 | +3,510 | 0.01% | 6,666,231 |
| 2021-02-26 | 2021-02-24 | 19.099 | 322,930 | -1,755 | 0.01% | 6,167,673 |
| 2021-02-25 | 2021-02-23 | 21.492 | 324,685 | +3,510 | 0.01% | 6,978,191 |
| 2021-02-24 | 2021-02-22 | 21.652 | 321,175 | +15,795 | 0.01% | 6,953,994 |
| 2021-02-23 | 2021-02-19 | 23.532 | 305,380 | +5,265 | 0.01% | 7,186,205 |
| 2021-02-22 | 2021-02-18 | 24.330 | 300,115 | +28,081 | 0.01% | 7,301,709 |
| 2021-02-19 | 2021-02-17 | 25.754 | 272,034 | -1,755 | 0.01% | 7,006,007 |
| 2021-02-18 | 2021-02-16 | 24.102 | 273,789 | +5,265 | 0.01% | 6,598,806 |
| 2021-02-17 | 2021-02-11 | 24.786 | 268,524 | -40,366 | 0.01% | 6,655,510 |
| 2021-02-16 | 2021-02-09 | 24.729 | 308,890 | -7,020 | 0.01% | 7,638,403 |
| 2021-02-10 | 2021-02-08 | 21.766 | 315,910 | +1,755 | 0.01% | 6,875,997 |
| 2021-02-09 | 2021-02-05 | 22.153 | 314,155 | +1,755 | 0.01% | 6,959,519 |
| 2021-02-08 | 2021-02-04 | 23.475 | 312,400 | -1,755 | 0.01% | 7,333,600 |
| 2021-02-02 | 2021-01-29 | 23.019 | 314,155 | -1,755 | 0.01% | 7,231,599 |
| 2021-02-01 | 2021-01-28 | 22.016 | 315,910 | +14,040 | 0.01% | 6,955,197 |
| 2021-01-29 | 2021-01-27 | 23.532 | 301,870 | +82,488 | 0.01% | 7,103,608 |
| 2021-01-28 | 2021-01-26 | 25.298 | 219,382 | +7,020 | 0.01% | 5,549,999 |
| 2021-01-27 | 2021-01-25 | 25.754 | 212,362 | +36,856 | 0.01% | 5,469,205 |
| 2021-01-26 | 2021-01-22 | 23.190 | 175,506 | +68,448 | 0.01% | 4,070,009 |
| 2021-01-25 | 2021-01-21 | 22.848 | 107,058 | -5,266 | 0.00% | 2,446,090 |
| 2021-01-22 | 2021-01-20 | 22.176 | 112,324 | +14,041 | 0.00% | 2,490,889 |
| 2021-01-21 | 2021-01-19 | 21.036 | 98,283 | -8,775 | 0.00% | 2,067,517 |
| 2021-01-20 | 2021-01-18 | 20.786 | 107,058 | -3,511 | 0.00% | 2,225,271 |
| 2021-01-19 | 2021-01-15 | 19.988 | 110,569 | +10,531 | 0.00% | 2,210,049 |
| 2021-01-18 | 2021-01-14 | 20.763 | 100,038 | +29,836 | 0.00% | 2,077,076 |
| 2021-01-15 | 2021-01-13 | 20.626 | 70,202 | +3,510 | 0.00% | 1,447,995 |
| 2021-01-14 | 2021-01-12 | 20.216 | 66,692 | +3,510 | 0.00% | 1,348,237 |
| 2021-01-13 | 2021-01-11 | 20.444 | 63,182 | +3,510 | 0.00% | 1,291,680 |
| 2021-01-12 | 2021-01-08 | 21.583 | 59,672 | -1,755 | 0.00% | 1,287,922 |
| 2021-01-11 | 2021-01-07 | 19.373 | 61,427 | +1,755 | 0.00% | 1,190,001 |
| 2021-01-08 | 2021-01-06 | 19.031 | 59,672 | -19,306 | 0.00% | 1,135,602 |
| 2021-01-07 | 2021-01-05 | 19.942 | 78,978 | -10,530 | 0.00% | 1,575,009 |
| 2021-01-06 | 2021-01-04 | 18.256 | 89,508 | +5,265 | 0.00% | 1,634,042 |
| 2021-01-05 | 2020-12-31 | 18.256 | 84,243 | -17,550 | 0.00% | 1,537,926 |
| 2021-01-04 | 2020-12-29 | 16.068 | 101,793 | +3,510 | 0.00% | 1,635,596 |
| 2020-12-30 | 2020-12-28 | 16.273 | 98,283 | +1,755 | 0.00% | 1,599,358 |
| 2020-12-29 | 2020-12-24 | 16.866 | 96,528 | -3,510 | 0.00% | 1,627,998 |
| 2020-12-23 | 2020-12-21 | 17.868 | 100,038 | +15,795 | 0.00% | 1,787,516 |
| 2020-12-22 | 2020-12-18 | 17.663 | 84,243 | +10,531 | 0.00% | 1,488,005 |
| 2020-12-21 | 2020-12-17 | 17.185 | 73,712 | -1,755 | 0.00% | 1,266,714 |
| 2020-12-18 | 2020-12-16 | 17.116 | 75,467 | +1,755 | 0.00% | 1,291,713 |
| 2020-12-17 | 2020-12-15 | 17.367 | 73,712 | -5,266 | 0.00% | 1,280,154 |
| 2020-12-16 | 2020-12-14 | 16.433 | 78,978 | -17,550 | 0.00% | 1,297,808 |
| 2020-12-14 | 2020-12-10 | 15.475 | 96,528 | +5,265 | 0.00% | 1,493,799 |
| 2020-12-11 | 2020-12-09 | 16.091 | 91,263 | +10,530 | 0.00% | 1,468,481 |
| 2020-12-10 | 2020-12-08 | 16.410 | 80,733 | +5,266 | 0.00% | 1,324,807 |
| 2020-12-07 | 2020-12-03 | 16.182 | 75,467 | -1,755 | 0.00% | 1,221,193 |
| 2020-12-04 | 2020-12-02 | 17.800 | 77,222 | +1,755 | 0.00% | 1,374,552 |
| 2020-12-03 | 2020-12-01 | 17.116 | 75,467 | +7,020 | 0.00% | 1,291,713 |
| 2020-12-02 | 2020-11-30 | 15.977 | 68,447 | -31,591 | 0.00% | 1,093,557 |
| 2020-11-30 | 2020-11-26 | 15.680 | 100,038 | -10,531 | 0.00% | 1,568,637 |
| 2020-11-26 | 2020-11-24 | 14.792 | 110,569 | +29,836 | 0.00% | 1,635,487 |
| 2020-11-25 | 2020-11-23 | 15.019 | 80,733 | -31,591 | 0.00% | 1,212,566 |
| 2020-11-24 | 2020-11-20 | 14.359 | 112,324 | -54,406 | 0.00% | 1,612,806 |
| 2020-11-23 | 2020-11-19 | 13.265 | 166,730 | -5,266 | 0.01% | 2,211,595 |
| 2020-11-20 | 2020-11-18 | 12.330 | 171,996 | -12,285 | 0.01% | 2,120,726 |
| 2020-11-19 | 2020-11-17 | 12.011 | 184,281 | -1,755 | 0.01% | 2,213,401 |
| 2020-11-17 | 2020-11-13 | 12.057 | 186,036 | +1,755 | 0.01% | 2,242,961 |
| 2020-11-16 | 2020-11-12 | 11.783 | 184,281 | +5,265 | 0.01% | 2,171,401 |
| 2020-11-13 | 2020-11-11 | 11.293 | 179,016 | +1,755 | 0.01% | 2,021,643 |
| 2020-11-12 | 2020-11-10 | 12.011 | 177,261 | +29,836 | 0.01% | 2,129,084 |
| 2020-11-11 | 2020-11-09 | 13.812 | 147,425 | -5,265 | 0.01% | 2,036,164 |
| 2020-11-10 | 2020-11-06 | 12.900 | 152,690 | -10,530 | 0.01% | 1,969,681 |
| 2020-11-09 | 2020-11-05 | 13.105 | 163,220 | -8,776 | 0.01% | 2,138,997 |
| 2020-11-06 | 2020-11-04 | 12.057 | 171,996 | +1,756 | 0.01% | 2,073,686 |
| 2020-11-05 | 2020-11-03 | 12.011 | 170,240 | -7,021 | 0.01% | 2,044,755 |
| 2020-11-04 | 2020-11-02 | 12.376 | 177,261 | +43,877 | 0.01% | 2,193,724 |
| 2020-11-03 | 2020-10-30 | 12.604 | 133,384 | +8,775 | 0.01% | 1,681,117 |
| 2020-11-02 | 2020-10-29 | 13.014 | 124,609 | -1,755 | 0.00% | 1,621,640 |
| 2020-10-30 | 2020-10-28 | 12.763 | 126,364 | +1,755 | 0.00% | 1,612,799 |
| 2020-10-28 | 2020-10-23 | 12.672 | 124,609 | +12,285 | 0.00% | 1,579,040 |
| 2020-10-27 | 2020-10-22 | 13.447 | 112,324 | +8,776 | 0.00% | 1,510,405 |
| 2020-10-22 | 2020-10-20 | 13.743 | 103,548 | +7,020 | 0.00% | 1,423,076 |
| 2020-10-21 | 2020-10-19 | 13.334 | 96,528 | +28,081 | 0.00% | 1,287,094 |
| 2020-10-20 | 2020-10-16 | 14.368 | 68,447 | +14,509 | 0.00% | 983,476 |
| 2020-10-16 | 2020-10-14 | 15.955 | 53,938 | +12,180 | 0.00% | 860,564 |
| 2020-10-12 | 2020-10-08 | 13.794 | 41,758 | +8,699 | 0.00% | 575,997 |
| 2020-10-09 | 2020-10-07 | 13.288 | 33,059 | -1,740 | 0.00% | 439,285 |
| 2020-10-08 | 2020-10-06 | 13.587 | 34,799 | -1,739 | 0.00% | 472,806 |
| 2020-10-07 | 2020-10-05 | 12.966 | 36,538 | -1,740 | 0.00% | 473,754 |
| 2020-10-06 | 2020-09-30 | 13.081 | 38,278 | -3,480 | 0.00% | 500,715 |
| 2020-09-30 | 2020-09-28 | 12.276 | 41,758 | -1,740 | 0.00% | 512,637 |
| 2020-09-29 | 2020-09-25 | 11.909 | 43,498 | -1,740 | 0.00% | 517,998 |
| 2020-09-25 | 2020-09-23 | 13.081 | 45,238 | -8,700 | 0.00% | 591,759 |
| 2020-09-24 | 2020-09-22 | 13.196 | 53,938 | -10,439 | 0.00% | 711,764 |
| 2020-09-23 | 2020-09-21 | 12.966 | 64,377 | -1,740 | 0.00% | 834,716 |
| 2020-09-22 | 2020-09-18 | 13.265 | 66,117 | -50,458 | 0.00% | 877,037 |
| 2020-09-21 | 2020-09-17 | 12.920 | 116,575 | +31,319 | 0.00% | 1,506,159 |
| 2020-09-18 | 2020-09-16 | 12.759 | 85,256 | +43,498 | 0.00% | 1,087,795 |
| 2020-09-16 | 2020-09-14 | 11.196 | 41,758 | -1,740 | 0.00% | 467,517 |
| 2020-09-15 | 2020-09-11 | 10.357 | 43,498 | -46,978 | 0.00% | 450,498 |
| 2020-09-14 | 2020-09-10 | 9.299 | 90,476 | +41,758 | 0.00% | 841,358 |
| 2020-09-11 | 2020-09-09 | 9.357 | 48,718 | -6,960 | 0.00% | 455,841 |
| 2020-09-10 | 2020-09-08 | 9.414 | 55,678 | +1,740 | 0.00% | 524,163 |
| 2020-09-04 | 2020-09-02 | 9.403 | 53,938 | -8,699 | 0.00% | 507,163 |
| 2020-09-02 | 2020-08-31 | 9.023 | 62,637 | +8,699 | 0.00% | 565,197 |
| 2020-08-31 | 2020-08-27 | 9.472 | 53,938 | -8,699 | 0.00% | 510,883 |
| 2020-08-28 | 2020-08-26 | 9.391 | 62,637 | +1,740 | 0.00% | 588,237 |
| 2020-08-27 | 2020-08-25 | 9.495 | 60,897 | +8,699 | 0.00% | 578,196 |
| 2020-08-26 | 2020-08-24 | 9.449 | 52,198 | +1,740 | 0.00% | 493,202 |
| 2020-08-25 | 2020-08-21 | 8.564 | 50,458 | +3,480 | 0.00% | 432,101 |
| 2020-08-17 | 2020-08-13 | 7.828 | 46,978 | +8,700 | 0.00% | 367,740 |
| 2020-08-10 | 2020-08-06 | 8.460 | 38,278 | -12,180 | 0.00% | 323,837 |
| 2020-08-07 | 2020-08-05 | 7.989 | 50,458 | -8,699 | 0.00% | 403,101 |
| 2020-08-04 | 2020-07-31 | 7.483 | 59,157 | -8,700 | 0.00% | 442,676 |
| 2020-08-03 | 2020-07-30 | 7.690 | 67,857 | +12,179 | 0.00% | 521,819 |
| 2020-07-28 | 2020-07-24 | 7.012 | 55,678 | -3,479 | 0.00% | 390,402 |
| 2020-07-22 | 2020-07-20 | 7.138 | 59,157 | -8,700 | 0.00% | 422,276 |
| 2020-07-21 | 2020-07-17 | 6.989 | 67,857 | -13,920 | 0.00% | 474,239 |
| 2020-07-15 | 2020-07-13 | 7.230 | 81,777 | -5,219 | 0.00% | 591,263 |
| 2020-07-14 | 2020-07-10 | 7.506 | 86,996 | +5,219 | 0.00% | 652,998 |
| 2020-07-10 | 2020-07-08 | 7.334 | 81,777 | +31,319 | 0.00% | 599,723 |
| 2020-07-09 | 2020-07-07 | 7.437 | 50,458 | +13,920 | 0.00% | 375,261 |
| 2020-06-30 | 2020-06-26 | 6.368 | 36,538 | -8,700 | 0.00% | 232,677 |
| 2020-06-26 | 2020-06-23 | 6.495 | 45,238 | -8,700 | 0.00% | 293,799 |
| 2020-06-23 | 2020-06-19 | 6.518 | 53,938 | -17,399 | 0.00% | 351,542 |
| 2020-06-17 | 2020-06-15 | 5.943 | 71,337 | +8,700 | 0.00% | 423,940 |
| 2020-06-15 | 2020-06-11 | 5.713 | 62,637 | +17,399 | 0.00% | 357,838 |
| 2020-06-11 | 2020-06-09 | 5.322 | 45,238 | -8,700 | 0.00% | 240,760 |
| 2020-06-10 | 2020-06-08 | 4.770 | 53,938 | +8,700 | 0.00% | 257,301 |
| 2020-05-26 | 2020-05-22 | 4.368 | 45,238 | -8,700 | 0.00% | 197,600 |
| 2020-05-25 | 2020-05-21 | 4.483 | 53,938 | -12,179 | 0.00% | 241,801 |
| 2020-05-21 | 2020-05-19 | 4.644 | 66,117 | -26,099 | 0.00% | 307,039 |
| 2020-05-19 | 2020-05-15 | 4.368 | 92,216 | -17,399 | 0.00% | 402,800 |
| 2020-05-15 | 2020-05-13 | 4.632 | 109,615 | +3,479 | 0.00% | 507,778 |
| 2020-05-14 | 2020-05-12 | 4.494 | 106,136 | -17,399 | 0.00% | 477,022 |
| 2020-05-12 | 2020-05-08 | 4.253 | 123,535 | -43,498 | 0.00% | 525,401 |
| 2020-05-07 | 2020-05-05 | 3.517 | 167,033 | +26,099 | 0.01% | 587,520 |
| 2020-05-06 | 2020-05-04 | 3.529 | 140,934 | -130,495 | 0.01% | 497,340 |
| 2020-05-05 | 2020-04-29 | 3.356 | 271,429 | +17,400 | 0.01% | 911,042 |
| 2020-04-28 | 2020-04-24 | 3.161 | 254,029 | -17,400 | 0.01% | 802,999 |
| 2020-04-27 | 2020-04-23 | 3.184 | 271,429 | +17,400 | 0.01% | 864,242 |
| 2020-04-23 | 2020-04-21 | 3.127 | 254,029 | -17,400 | 0.01% | 794,239 |
| 2020-04-21 | 2020-04-17 | 3.023 | 271,429 | -43,498 | 0.01% | 820,561 |
| 2020-04-03 | 2020-04-01 | 2.517 | 314,927 | -17,399 | 0.01% | 792,781 |
| 2020-04-01 | 2020-03-30 | 2.414 | 332,326 | +17,399 | 0.01% | 802,200 |
| 2020-01-30 | 2020-01-24 | 2.506 | 314,927 | -17,399 | 0.01% | 789,161 |
| 2020-01-02 | 2019-12-27 | 2.379 | 332,326 | -13,919 | 0.01% | 790,740 |
| 2019-12-30 | 2019-12-24 | 2.391 | 346,245 | +31,318 | 0.01% | 827,839 |
| 2019-12-11 | 2019-12-09 | 2.230 | 314,927 | -8,699 | 0.01% | 702,281 |
| 2019-12-09 | 2019-12-05 | 2.253 | 323,626 | -5,220 | 0.01% | 729,119 |
| 2019-12-05 | 2019-12-03 | 2.207 | 328,846 | +13,919 | 0.01% | 725,760 |
| 2019-11-15 | 2019-11-13 | 2.195 | 314,927 | -22,619 | 0.01% | 691,421 |
| 2019-11-13 | 2019-11-11 | 2.253 | 337,546 | -20,879 | 0.01% | 760,481 |
| 2019-11-06 | 2019-11-04 | 2.218 | 358,425 | +34,799 | 0.01% | 795,160 |
| 2019-11-05 | 2019-11-01 | 2.046 | 323,626 | +8,699 | 0.01% | 662,159 |
| 2019-09-12 | 2019-09-10 | 2.012 | 314,927 | +86,997 | 0.01% | 633,501 |
| 2019-06-11 | 2019-06-06 | 2.955 | 227,930 | +3,575 | 0.01% | 673,422 |
| 2019-05-14 | 2019-05-09 | 2.919 | 224,355 | +42,816 | 0.01% | 655,000 |
| 2019-01-08 | 2019-01-04 | 3.375 | 181,539 | +85,632 | 0.01% | 612,680 |
| 2018-12-11 | 2018-12-07 | 3.130 | 95,907 | +5,137 | 0.00% | 300,159 |
| 2018-11-22 | 2018-11-20 | 3.153 | 90,770 | -8,563 | 0.00% | 286,201 |
| 2018-10-24 | 2018-10-22 | 2.803 | 99,333 | +8,563 | 0.00% | 278,401 |
| 2018-07-11 | 2018-07-09 | 3.480 | 90,770 | -77,068 | 0.00% | 315,881 |
| 2018-06-21 | 2018-06-19 | 3.620 | 167,838 | -11,989 | 0.01% | 607,600 |
| 2018-06-19 | 2018-06-14 | 3.725 | 179,827 | -17,126 | 0.01% | 669,902 |
| 2018-06-11 | 2018-06-07 | 3.573 | 196,953 | +2,550 | 0.01% | 703,710 |
| 2018-05-31 | 2018-05-29 | 3.537 | 194,403 | -13,524 | 0.01% | 687,699 |
| 2018-05-29 | 2018-05-25 | 3.585 | 207,927 | +13,524 | 0.01% | 745,380 |
| 2018-05-28 | 2018-05-24 | 3.443 | 194,403 | +16,904 | 0.01% | 669,299 |
| 2018-05-24 | 2018-05-21 | 3.443 | 177,499 | -21,976 | 0.01% | 611,101 |
| 2018-02-05 | 2018-02-01 | 2.970 | 199,475 | -8,452 | 0.01% | 592,361 |
| 2018-01-30 | 2018-01-26 | 2.958 | 207,927 | +5,071 | 0.01% | 615,000 |
| 2018-01-15 | 2018-01-11 | 3.100 | 202,856 | +8,453 | 0.01% | 628,801 |
| 2018-01-11 | 2018-01-09 | 2.958 | 194,403 | +76,071 | 0.01% | 574,999 |
| 2018-01-04 | 2018-01-02 | 3.242 | 118,332 | +16,904 | 0.00% | 383,599 |
| 2017-11-08 | 2017-11-06 | 3.194 | 101,428 | -16,904 | 0.00% | 324,001 |
| 2017-11-01 | 2017-10-30 | 3.183 | 118,332 | +16,904 | 0.00% | 376,599 |
| 2017-10-25 | 2017-10-23 | 3.313 | 101,428 | +8,453 | 0.00% | 336,001 |
| 2017-10-20 | 2017-10-18 | 3.431 | 92,975 | -16,905 | 0.00% | 318,998 |
| 2017-10-19 | 2017-10-17 | 3.254 | 109,880 | -3,381 | 0.00% | 357,500 |
| 2017-10-13 | 2017-10-11 | 3.336 | 113,261 | -5,071 | 0.00% | 377,880 |
| 2017-10-12 | 2017-10-10 | 3.419 | 118,332 | -6,762 | 0.00% | 404,598 |
| 2017-10-11 | 2017-10-09 | 3.336 | 125,094 | +8,452 | 0.00% | 417,359 |
| 2017-10-10 | 2017-10-06 | 3.502 | 116,642 | -8,452 | 0.00% | 408,480 |
| 2017-10-09 | 2017-10-04 | 3.549 | 125,094 | +15,214 | 0.00% | 443,999 |
| 2017-10-06 | 2017-10-03 | 3.620 | 109,880 | +13,524 | 0.00% | 397,800 |
| 2017-10-04 | 2017-09-29 | 3.443 | 96,356 | -5,072 | 0.00% | 331,739 |
| 2017-10-03 | 2017-09-28 | 3.183 | 101,428 | -1,690 | 0.00% | 322,801 |
| 2017-09-29 | 2017-09-27 | 3.313 | 103,118 | +8,452 | 0.00% | 341,599 |
| 2017-09-28 | 2017-09-26 | 3.265 | 94,666 | +23,667 | 0.00% | 309,120 |
| 2017-09-26 | 2017-09-22 | 2.958 | 70,999 | -8,453 | 0.00% | 209,999 |
| 2017-09-20 | 2017-09-18 | 2.863 | 79,452 | +8,453 | 0.00% | 227,481 |
| 2017-09-18 | 2017-09-14 | 2.792 | 70,999 | -8,453 | 0.00% | 198,239 |
| 2017-09-15 | 2017-09-13 | 2.792 | 79,452 | +8,453 | 0.00% | 221,841 |
| 2017-08-10 | 2017-08-08 | 2.343 | 70,999 | -10,143 | 0.00% | 166,319 |
| 2017-07-19 | 2017-07-17 | 2.295 | 81,142 | -8,453 | 0.00% | 186,239 |
| 2017-07-18 | 2017-07-14 | 2.272 | 89,595 | +8,453 | 0.00% | 203,521 |
| 2017-07-13 | 2017-07-11 | 2.177 | 81,142 | +10,143 | 0.00% | 176,639 |
| 2017-07-04 | 2017-06-30 | 2.236 | 70,999 | -8,453 | 0.00% | 158,759 |
| 2017-06-30 | 2017-06-28 | 2.283 | 79,452 | -38,880 | 0.00% | 181,420 |
| 2017-06-29 | 2017-06-27 | 2.354 | 118,332 | -8,453 | 0.00% | 278,599 |
| 2017-06-28 | 2017-06-26 | 2.366 | 126,785 | +16,905 | 0.01% | 300,001 |
| 2017-06-23 | 2017-06-21 | 2.319 | 109,880 | -8,452 | 0.00% | 254,800 |
| 2017-06-21 | 2017-06-19 | 2.141 | 118,332 | -191,023 | 0.00% | 253,399 |
| 2017-06-15 | 2017-06-13 | 2.082 | 309,355 | -8,452 | 0.01% | 644,160 |
| 2017-06-13 | 2017-06-09 | 2.059 | 317,807 | -25,357 | 0.01% | 654,240 |
| 2017-06-12 | 2017-06-08 | 2.131 | 343,164 | -101,428 | 0.01% | 731,178 |
| 2017-06-09 | 2017-06-07 | 2.070 | 444,592 | +10,104 | 0.02% | 920,378 |
| 2017-05-23 | 2017-05-19 | 2.070 | 434,488 | -41,301 | 0.02% | 899,461 |
| 2017-05-22 | 2017-05-18 | 2.046 | 475,789 | +82,603 | 0.02% | 973,441 |
| 2017-05-19 | 2017-05-17 | 2.058 | 393,186 | -71,038 | 0.02% | 809,199 |
| 2017-05-05 | 2017-05-02 | 2.010 | 464,224 | +24,780 | 0.02% | 932,919 |
| 2017-04-10 | 2017-04-06 | 1.998 | 439,444 | +3,304 | 0.02% | 877,801 |
| 2017-04-05 | 2017-03-31 | 2.034 | 436,140 | +1,652 | 0.02% | 887,041 |
| 2017-03-31 | 2017-03-29 | 1.998 | 434,488 | +41,302 | 0.02% | 867,901 |
| 2017-03-29 | 2017-03-27 | 1.973 | 393,186 | +41,301 | 0.02% | 775,879 |
| 2017-03-28 | 2017-03-24 | 1.961 | 351,885 | -24,781 | 0.01% | 690,119 |
| 2017-03-24 | 2017-03-22 | 2.010 | 376,666 | +24,781 | 0.02% | 756,960 |
| 2017-03-02 | 2017-02-28 | 2.046 | 351,885 | +33,041 | 0.01% | 719,939 |
| 2017-03-01 | 2017-02-27 | 2.046 | 318,844 | +37,997 | 0.01% | 652,339 |
| 2017-02-17 | 2017-02-15 | 2.119 | 280,847 | -26,433 | 0.01% | 594,999 |
| 2017-02-16 | 2017-02-14 | 2.143 | 307,280 | +26,433 | 0.01% | 658,440 |
| 2017-02-09 | 2017-02-07 | 2.058 | 280,847 | -16,521 | 0.01% | 577,999 |
| 2017-02-07 | 2017-02-03 | 2.046 | 297,368 | +8,260 | 0.01% | 608,400 |
| 2017-02-01 | 2017-01-25 | 2.082 | 289,108 | -16,520 | 0.01% | 602,001 |
| 2017-01-20 | 2017-01-18 | 2.070 | 305,628 | -8,260 | 0.01% | 632,700 |
| 2017-01-09 | 2017-01-05 | 2.058 | 313,888 | +4,956 | 0.01% | 645,999 |
| 2017-01-03 | 2016-12-29 | 2.070 | 308,932 | -36,345 | 0.01% | 639,540 |
| 2016-12-30 | 2016-12-28 | 2.058 | 345,277 | +8,260 | 0.01% | 710,600 |
| 2016-12-29 | 2016-12-23 | 2.082 | 337,017 | -59,474 | 0.01% | 701,760 |
| 2016-12-22 | 2016-12-20 | 2.034 | 396,491 | -75,994 | 0.02% | 806,401 |
| 2016-12-21 | 2016-12-19 | 2.022 | 472,485 | +24,781 | 0.02% | 955,241 |
| 2016-12-12 | 2016-12-08 | 2.010 | 447,704 | +19,825 | 0.02% | 899,720 |
| 2016-12-09 | 2016-12-07 | 2.010 | 427,879 | +41,301 | 0.02% | 859,879 |
| 2016-12-08 | 2016-12-06 | 2.046 | 386,578 | +8,260 | 0.02% | 790,919 |
| 2016-12-06 | 2016-12-02 | 2.070 | 378,318 | +18,172 | 0.02% | 783,180 |
| 2016-12-05 | 2016-12-01 | 2.106 | 360,146 | +28,085 | 0.01% | 758,641 |
| 2016-12-01 | 2016-11-29 | 2.228 | 332,061 | -61,125 | 0.01% | 739,680 |
| 2016-11-30 | 2016-11-28 | 2.131 | 393,186 | +49,561 | 0.02% | 837,759 |
| 2016-11-29 | 2016-11-25 | 2.167 | 343,625 | -33,041 | 0.01% | 744,640 |
| 2016-11-25 | 2016-11-23 | 2.155 | 376,666 | +33,041 | 0.02% | 811,680 |
| 2016-11-23 | 2016-11-21 | 2.131 | 343,625 | -79,298 | 0.01% | 732,160 |
| 2016-11-22 | 2016-11-18 | 2.094 | 422,923 | +54,517 | 0.02% | 885,760 |
| 2016-11-21 | 2016-11-17 | 2.070 | 368,406 | +95,819 | 0.01% | 762,660 |
| 2016-11-16 | 2016-11-14 | 2.094 | 272,587 | -41,301 | 0.01% | 570,900 |
| 2016-11-11 | 2016-11-09 | 2.046 | 313,888 | +41,301 | 0.01% | 642,199 |
| 2016-11-03 | 2016-11-01 | 2.094 | 272,587 | -8,260 | 0.01% | 570,900 |
| 2016-11-02 | 2016-10-31 | 2.106 | 280,847 | +6,608 | 0.01% | 591,599 |
| 2016-11-01 | 2016-10-28 | 2.022 | 274,239 | -13,217 | 0.01% | 554,439 |
| 2016-10-27 | 2016-10-25 | 1.973 | 287,456 | +41,301 | 0.01% | 567,241 |
| 2016-10-24 | 2016-10-19 | 1.961 | 246,155 | +41,302 | 0.01% | 482,761 |
| 2016-09-30 | 2016-09-28 | 2.010 | 204,853 | -11,565 | 0.01% | 411,679 |
| 2016-09-28 | 2016-09-26 | 1.901 | 216,418 | -4,956 | 0.01% | 411,340 |
| 2016-09-13 | 2016-09-09 | 1.901 | 221,374 | -13,216 | 0.01% | 420,760 |
| 2016-09-12 | 2016-09-08 | 1.876 | 234,590 | +36,345 | 0.01% | 440,200 |
| 2016-09-09 | 2016-09-07 | 1.840 | 198,245 | +8,260 | 0.01% | 364,800 |
| 2016-09-02 | 2016-08-31 | 2.070 | 189,985 | -24,781 | 0.01% | 393,300 |
| 2016-08-26 | 2016-08-24 | 2.070 | 214,766 | +24,781 | 0.01% | 444,601 |
| 2016-08-25 | 2016-08-23 | 2.094 | 189,985 | -13,216 | 0.01% | 397,900 |
| 2016-08-24 | 2016-08-22 | 2.155 | 203,201 | +47,909 | 0.01% | 437,879 |
| 2016-08-22 | 2016-08-18 | 2.034 | 155,292 | -16,521 | 0.01% | 315,840 |
| 2016-08-18 | 2016-08-16 | 2.070 | 171,813 | +24,781 | 0.01% | 355,681 |
| 2016-08-17 | 2016-08-15 | 2.131 | 147,032 | -41,301 | 0.01% | 313,280 |
| 2016-08-16 | 2016-08-12 | 2.094 | 188,333 | -97,471 | 0.01% | 394,440 |
| 2016-08-12 | 2016-08-10 | 2.119 | 285,804 | +99,123 | 0.01% | 605,501 |
| 2016-08-08 | 2016-08-04 | 2.131 | 186,681 | -46,257 | 0.01% | 397,760 |
| 2016-08-05 | 2016-08-03 | 2.119 | 232,938 | -46,257 | 0.01% | 493,500 |
| 2016-08-04 | 2016-08-01 | 2.119 | 279,195 | -19,825 | 0.01% | 591,499 |
| 2016-07-29 | 2016-07-27 | 1.961 | 299,020 | -84,254 | 0.01% | 586,440 |
| 2016-07-28 | 2016-07-26 | 1.937 | 383,274 | +8,260 | 0.02% | 742,400 |
| 2016-07-25 | 2016-07-21 | 1.864 | 375,014 | +16,520 | 0.02% | 699,160 |
| 2016-07-12 | 2016-07-08 | 1.768 | 358,494 | -3,304 | 0.01% | 633,641 |
| 2016-07-08 | 2016-07-06 | 1.792 | 361,798 | +49,562 | 0.01% | 648,241 |
| 2016-07-06 | 2016-07-04 | 1.695 | 312,236 | -74,342 | 0.01% | 529,200 |
| 2016-07-05 | 2016-06-30 | 1.634 | 386,578 | -84,254 | 0.02% | 631,800 |
| 2016-06-28 | 2016-06-24 | 1.489 | 470,832 | +24,780 | 0.02% | 701,099 |
| 2016-06-24 | 2016-06-22 | 1.574 | 446,052 | +4,956 | 0.02% | 702,000 |
| 2016-06-20 | 2016-06-16 | 1.610 | 441,096 | +13,217 | 0.02% | 710,220 |
| 2016-06-16 | 2016-06-14 | 1.659 | 427,879 | +34,693 | 0.02% | 709,659 |
| 2016-06-15 | 2016-06-13 | 1.646 | 393,186 | +33,040 | 0.02% | 647,359 |
| 2016-06-13 | 2016-06-08 | 1.731 | 360,146 | -8,260 | 0.01% | 623,481 |
| 2016-06-10 | 2016-06-07 | 1.671 | 368,406 | +41,301 | 0.01% | 615,480 |
| 2016-06-02 | 2016-05-31 | 1.683 | 327,105 | -75,994 | 0.01% | 550,441 |
| 2016-06-01 | 2016-05-30 | 1.610 | 403,099 | +39,649 | 0.02% | 649,040 |
| 2016-05-31 | 2016-05-27 | 1.695 | 363,450 | +16,521 | 0.01% | 616,001 |
| 2016-05-30 | 2016-05-26 | 1.768 | 346,929 | -51,214 | 0.01% | 613,200 |
| 2016-05-27 | 2016-05-25 | 1.816 | 398,143 | -36,345 | 0.02% | 723,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 434,488 | +21,477 | 0.02% | 820,561 |
| 2016-05-25 | 2016-05-23 | 1.864 | 413,011 | -171,813 | 0.02% | 770,000 |
| 2016-05-24 | 2016-05-20 | 2.070 | 584,824 | -120,599 | 0.02% | 1,210,681 |
| 2016-05-23 | 2016-05-19 | 1.598 | 705,423 | 0.03% | 1,127,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy