History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 20,000 | +0 | 0.00% | 276,800 |
| 2025-10-13 | 2025-10-09 | 14.300 | 20,000 | +0 | 0.00% | 286,000 |
| 2025-10-10 | 2025-10-08 | 14.790 | 20,000 | +0 | 0.00% | 295,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 20,000 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 14.490 | 20,000 | +4,000 | 0.00% | 289,800 |
| 2025-09-25 | 2025-09-23 | 13.750 | 16,000 | -2,000 | 0.00% | 220,000 |
| 2025-09-19 | 2025-09-17 | 14.050 | 18,000 | -20,000 | 0.00% | 252,900 |
| 2025-09-18 | 2025-09-16 | 13.810 | 38,000 | -2,000 | 0.00% | 524,780 |
| 2025-09-16 | 2025-09-12 | 13.640 | 40,000 | -2,000 | 0.00% | 545,600 |
| 2025-09-15 | 2025-09-11 | 13.650 | 42,000 | -10,000 | 0.00% | 573,300 |
| 2025-09-05 | 2025-09-03 | 13.700 | 52,000 | -10,000 | 0.00% | 712,400 |
| 2025-09-04 | 2025-09-02 | 13.620 | 62,000 | +2,000 | 0.00% | 844,440 |
| 2025-09-03 | 2025-09-01 | 13.540 | 60,000 | +4,000 | 0.00% | 812,400 |
| 2025-09-02 | 2025-08-29 | 13.530 | 56,000 | -4,000 | 0.00% | 757,680 |
| 2025-09-01 | 2025-08-28 | 13.630 | 60,000 | -8,000 | 0.00% | 817,800 |
| 2025-08-29 | 2025-08-27 | 12.870 | 68,000 | +8,000 | 0.00% | 875,160 |
| 2025-08-21 | 2025-08-19 | 12.890 | 60,000 | +10,000 | 0.00% | 773,400 |
| 2025-07-21 | 2025-07-17 | 12.560 | 50,000 | +20,000 | 0.00% | 628,000 |
| 2025-07-15 | 2025-07-11 | 13.000 | 30,000 | -20,000 | 0.00% | 390,000 |
| 2025-07-07 | 2025-07-03 | 12.980 | 50,000 | -2,000 | 0.00% | 649,000 |
| 2025-06-27 | 2025-06-25 | 12.960 | 52,000 | +2,000 | 0.00% | 673,920 |
| 2025-06-26 | 2025-06-24 | 12.740 | 50,000 | -2,000 | 0.00% | 637,000 |
| 2025-06-24 | 2025-06-20 | 12.120 | 52,000 | -2,000 | 0.00% | 630,240 |
| 2025-06-23 | 2025-06-19 | 13.087 | 54,000 | +20,000 | 0.00% | 706,679 |
| 2025-06-20 | 2025-06-18 | 12.921 | 34,000 | +8,927 | 0.00% | 439,305 |
| 2025-05-29 | 2025-05-27 | 12.962 | 25,073 | -5,786 | 0.00% | 325,001 |
| 2025-05-12 | 2025-05-08 | 14.103 | 30,859 | -3,857 | 0.00% | 435,201 |
| 2025-04-03 | 2025-04-01 | 15.658 | 34,716 | -1,929 | 0.00% | 543,595 |
| 2025-03-31 | 2025-03-27 | 15.721 | 36,645 | +3,857 | 0.00% | 576,080 |
| 2025-03-25 | 2025-03-21 | 15.741 | 32,788 | +1,929 | 0.00% | 516,126 |
| 2025-03-21 | 2025-03-19 | 16.322 | 30,859 | -5,786 | 0.00% | 503,681 |
| 2025-03-20 | 2025-03-18 | 16.322 | 36,645 | -7,715 | 0.00% | 598,120 |
| 2025-03-19 | 2025-03-17 | 15.015 | 44,360 | +3,858 | 0.00% | 666,084 |
| 2025-02-20 | 2025-02-18 | 13.792 | 40,502 | -3,858 | 0.00% | 558,595 |
| 2025-02-11 | 2025-02-07 | 13.004 | 44,360 | +3,858 | 0.00% | 576,843 |
| 2025-02-06 | 2025-02-04 | 13.418 | 40,502 | -3,858 | 0.00% | 543,475 |
| 2025-01-27 | 2025-01-23 | 13.294 | 44,360 | +3,858 | 0.00% | 589,723 |
| 2025-01-22 | 2025-01-20 | 13.854 | 40,502 | -3,858 | 0.00% | 561,115 |
| 2025-01-03 | 2024-12-31 | 13.418 | 44,360 | +3,858 | 0.00% | 595,243 |
| 2024-12-23 | 2024-12-19 | 14.082 | 40,502 | -15,430 | 0.00% | 570,355 |
| 2024-12-16 | 2024-12-12 | 14.207 | 55,932 | -11,572 | 0.00% | 794,602 |
| 2024-11-26 | 2024-11-22 | 12.444 | 67,504 | +9,643 | 0.00% | 840,000 |
| 2024-11-22 | 2024-11-20 | 13.854 | 57,861 | -3,857 | 0.00% | 801,606 |
| 2024-11-21 | 2024-11-19 | 13.958 | 61,718 | +5,786 | 0.00% | 861,441 |
| 2024-11-15 | 2024-11-13 | 14.269 | 55,932 | -3,857 | 0.00% | 798,082 |
| 2024-11-14 | 2024-11-12 | 13.377 | 59,789 | -19,287 | 0.00% | 799,797 |
| 2024-11-12 | 2024-11-08 | 13.045 | 79,076 | -11,572 | 0.00% | 1,031,559 |
| 2024-11-11 | 2024-11-07 | 13.149 | 90,648 | +13,501 | 0.00% | 1,191,918 |
| 2024-11-08 | 2024-11-06 | 13.688 | 77,147 | +1,928 | 0.00% | 1,055,995 |
| 2024-11-04 | 2024-10-31 | 13.978 | 75,219 | +3,858 | 0.00% | 1,051,444 |
| 2024-11-01 | 2024-10-30 | 13.999 | 71,361 | +1,928 | 0.00% | 998,995 |
| 2024-10-31 | 2024-10-29 | 14.186 | 69,433 | -21,215 | 0.00% | 984,965 |
| 2024-10-30 | 2024-10-28 | 13.895 | 90,648 | -21,216 | 0.00% | 1,259,598 |
| 2024-10-28 | 2024-10-24 | 13.190 | 111,864 | +5,786 | 0.00% | 1,475,524 |
| 2024-10-25 | 2024-10-23 | 13.356 | 106,078 | -5,786 | 0.00% | 1,416,805 |
| 2024-10-23 | 2024-10-21 | 12.776 | 111,864 | +7,715 | 0.00% | 1,429,124 |
| 2024-10-22 | 2024-10-18 | 13.004 | 104,149 | -7,715 | 0.00% | 1,354,320 |
| 2024-10-21 | 2024-10-17 | 12.319 | 111,864 | +7,715 | 0.00% | 1,378,084 |
| 2024-10-17 | 2024-10-15 | 12.734 | 104,149 | +7,715 | 0.00% | 1,326,240 |
| 2024-10-10 | 2024-10-08 | 14.310 | 96,434 | +11,572 | 0.00% | 1,379,997 |
| 2024-10-09 | 2024-10-07 | 15.928 | 84,862 | -5,786 | 0.00% | 1,351,678 |
| 2024-10-08 | 2024-10-04 | 14.870 | 90,648 | -3,858 | 0.00% | 1,347,957 |
| 2024-10-07 | 2024-10-03 | 13.958 | 94,506 | +3,858 | 0.00% | 1,319,086 |
| 2024-10-04 | 2024-10-02 | 14.601 | 90,648 | -3,858 | 0.00% | 1,323,517 |
| 2024-10-03 | 2024-09-30 | 14.331 | 94,506 | +1,929 | 0.00% | 1,354,366 |
| 2024-09-30 | 2024-09-26 | 13.688 | 92,577 | -9,643 | 0.00% | 1,267,202 |
| 2024-09-23 | 2024-09-19 | 11.884 | 102,220 | -1,929 | 0.00% | 1,214,757 |
| 2024-09-20 | 2024-09-17 | 11.116 | 104,149 | -1,929 | 0.00% | 1,157,760 |
| 2024-09-19 | 2024-09-16 | 11.324 | 106,078 | +3,858 | 0.00% | 1,201,204 |
| 2024-09-17 | 2024-09-13 | 11.262 | 102,220 | -3,858 | 0.00% | 1,151,157 |
| 2024-09-12 | 2024-09-10 | 11.116 | 106,078 | +3,858 | 0.00% | 1,179,204 |
| 2024-09-02 | 2024-08-29 | 11.199 | 102,220 | -3,858 | 0.00% | 1,144,797 |
| 2024-08-29 | 2024-08-27 | 11.345 | 106,078 | -9,643 | 0.00% | 1,203,404 |
| 2024-08-27 | 2024-08-23 | 10.266 | 115,721 | -59,789 | 0.00% | 1,187,999 |
| 2024-08-23 | 2024-08-21 | 9.934 | 175,510 | -19,287 | 0.01% | 1,743,557 |
| 2024-08-22 | 2024-08-20 | 9.665 | 194,797 | +32,787 | 0.01% | 1,882,639 |
| 2024-08-21 | 2024-08-19 | 9.976 | 162,010 | +28,931 | 0.01% | 1,616,165 |
| 2024-08-16 | 2024-08-14 | 10.536 | 133,079 | +5,786 | 0.00% | 1,402,077 |
| 2024-08-09 | 2024-08-07 | 10.639 | 127,293 | -19,287 | 0.00% | 1,354,318 |
| 2024-08-08 | 2024-08-06 | 10.473 | 146,580 | +19,287 | 0.00% | 1,535,200 |
| 2024-08-06 | 2024-08-02 | 10.847 | 127,293 | +32,787 | 0.00% | 1,380,718 |
| 2024-08-05 | 2024-08-01 | 11.096 | 94,506 | -3,857 | 0.00% | 1,048,605 |
| 2024-08-02 | 2024-07-31 | 10.909 | 98,363 | -19,287 | 0.00% | 1,073,041 |
| 2024-07-17 | 2024-07-15 | 10.847 | 117,650 | +3,858 | 0.00% | 1,276,123 |
| 2024-06-21 | 2024-06-19 | 12.957 | 113,792 | -8,252 | 0.00% | 1,474,437 |
| 2024-06-19 | 2024-06-17 | 13.087 | 122,044 | +18,492 | 0.00% | 1,597,200 |
| 2024-06-04 | 2024-05-31 | 13.498 | 103,552 | +20,340 | 0.00% | 1,397,754 |
| 2024-05-29 | 2024-05-27 | 14.536 | 83,212 | +1,849 | 0.00% | 1,209,603 |
| 2024-05-16 | 2024-05-13 | 15.791 | 81,363 | +7,397 | 0.00% | 1,284,805 |
| 2024-05-13 | 2024-05-09 | 16.656 | 73,966 | -18,492 | 0.00% | 1,231,999 |
| 2024-05-03 | 2024-04-30 | 16.332 | 92,458 | -1,849 | 0.00% | 1,510,007 |
| 2024-04-12 | 2024-04-10 | 14.039 | 94,307 | +1,849 | 0.00% | 1,323,964 |
| 2024-03-04 | 2024-02-29 | 13.282 | 92,458 | -1,849 | 0.00% | 1,228,006 |
| 2024-02-28 | 2024-02-26 | 12.114 | 94,307 | +1,849 | 0.00% | 1,142,403 |
| 2023-11-30 | 2023-11-28 | 16.591 | 92,458 | -5,547 | 0.00% | 1,534,007 |
| 2023-11-17 | 2023-11-15 | 16.224 | 98,005 | +5,547 | 0.00% | 1,590,000 |
| 2023-11-03 | 2023-11-01 | 15.056 | 92,458 | -3,698 | 0.00% | 1,392,007 |
| 2023-10-11 | 2023-10-09 | 15.942 | 96,156 | -1,849 | 0.00% | 1,532,962 |
| 2023-09-20 | 2023-09-18 | 17.024 | 98,005 | +1,849 | 0.00% | 1,668,440 |
| 2023-08-31 | 2023-08-29 | 15.488 | 96,156 | -3,698 | 0.00% | 1,489,282 |
| 2023-08-30 | 2023-08-28 | 14.883 | 99,854 | +3,698 | 0.00% | 1,486,078 |
| 2023-08-17 | 2023-08-15 | 17.997 | 96,156 | +3,698 | 0.00% | 1,730,562 |
| 2023-08-15 | 2023-08-11 | 18.387 | 92,458 | +3,699 | 0.00% | 1,700,008 |
| 2023-08-08 | 2023-08-04 | 18.906 | 88,759 | -9,246 | 0.00% | 1,678,075 |
| 2023-08-07 | 2023-08-03 | 18.279 | 98,005 | -1,849 | 0.00% | 1,791,400 |
| 2023-08-04 | 2023-08-02 | 18.106 | 99,854 | +7,396 | 0.00% | 1,807,917 |
| 2023-08-02 | 2023-07-31 | 19.101 | 92,458 | +27,738 | 0.00% | 1,766,008 |
| 2023-08-01 | 2023-07-28 | 20.031 | 64,720 | -3,699 | 0.00% | 1,296,394 |
| 2023-07-31 | 2023-07-27 | 19.317 | 68,419 | +5,548 | 0.00% | 1,321,648 |
| 2023-07-27 | 2023-07-25 | 19.533 | 62,871 | -7,397 | 0.00% | 1,228,077 |
| 2023-07-26 | 2023-07-24 | 18.408 | 70,268 | +3,699 | 0.00% | 1,293,525 |
| 2023-07-24 | 2023-07-20 | 18.538 | 66,569 | -3,699 | 0.00% | 1,234,072 |
| 2023-07-21 | 2023-07-19 | 18.495 | 70,268 | +3,699 | 0.00% | 1,299,605 |
| 2023-07-20 | 2023-07-18 | 18.690 | 66,569 | +5,547 | 0.00% | 1,244,152 |
| 2023-07-19 | 2023-07-14 | 19.079 | 61,022 | -5,547 | 0.00% | 1,164,240 |
| 2023-07-14 | 2023-07-12 | 18.387 | 66,569 | +1,849 | 0.00% | 1,223,992 |
| 2023-07-12 | 2023-07-10 | 18.041 | 64,720 | -1,849 | 0.00% | 1,167,595 |
| 2023-07-10 | 2023-07-06 | 18.841 | 66,569 | +3,698 | 0.00% | 1,254,232 |
| 2023-07-07 | 2023-07-05 | 19.187 | 62,871 | +1,849 | 0.00% | 1,206,317 |
| 2023-07-03 | 2023-06-29 | 19.144 | 61,022 | -3,698 | 0.00% | 1,168,200 |
| 2023-06-29 | 2023-06-27 | 18.214 | 64,720 | +3,698 | 0.00% | 1,178,795 |
| 2023-06-28 | 2023-06-26 | 18.690 | 61,022 | -3,698 | 0.00% | 1,140,480 |
| 2023-06-26 | 2023-06-21 | 18.495 | 64,720 | +3,698 | 0.00% | 1,196,995 |
| 2023-06-21 | 2023-06-19 | 20.132 | 61,022 | +1,356 | 0.00% | 1,228,500 |
| 2023-06-14 | 2023-06-12 | 19.491 | 59,666 | -3,616 | 0.00% | 1,162,921 |
| 2023-05-09 | 2023-05-05 | 19.468 | 63,282 | +3,616 | 0.00% | 1,231,999 |
| 2023-04-25 | 2023-04-21 | 20.508 | 59,666 | +3,616 | 0.00% | 1,223,641 |
| 2023-04-21 | 2023-04-19 | 21.459 | 56,050 | +3,616 | 0.00% | 1,202,804 |
| 2023-04-11 | 2023-04-04 | 21.437 | 52,434 | -7,232 | 0.00% | 1,124,046 |
| 2023-04-06 | 2023-04-03 | 21.194 | 59,666 | +3,616 | 0.00% | 1,264,561 |
| 2023-04-04 | 2023-03-31 | 22.400 | 56,050 | -3,616 | 0.00% | 1,255,504 |
| 2023-04-03 | 2023-03-30 | 21.526 | 59,666 | -3,616 | 0.00% | 1,284,361 |
| 2023-03-31 | 2023-03-29 | 21.504 | 63,282 | -1,808 | 0.00% | 1,360,799 |
| 2023-03-29 | 2023-03-27 | 20.619 | 65,090 | +1,808 | 0.00% | 1,342,077 |
| 2023-03-24 | 2023-03-22 | 21.128 | 63,282 | +3,616 | 0.00% | 1,336,999 |
| 2023-03-23 | 2023-03-21 | 21.083 | 59,666 | -3,616 | 0.00% | 1,257,961 |
| 2023-03-20 | 2023-03-16 | 19.623 | 63,282 | -3,616 | 0.00% | 1,241,799 |
| 2023-03-14 | 2023-03-10 | 19.203 | 66,898 | +3,616 | 0.00% | 1,284,636 |
| 2023-03-10 | 2023-03-08 | 20.132 | 63,282 | -10,848 | 0.00% | 1,273,999 |
| 2023-03-09 | 2023-03-07 | 20.464 | 74,130 | +14,464 | 0.00% | 1,516,991 |
| 2023-03-07 | 2023-03-03 | 20.796 | 59,666 | -1,808 | 0.00% | 1,240,801 |
| 2023-03-06 | 2023-03-02 | 20.530 | 61,474 | -5,424 | 0.00% | 1,262,080 |
| 2023-02-17 | 2023-02-15 | 19.734 | 66,898 | +1,808 | 0.00% | 1,320,156 |
| 2023-02-16 | 2023-02-14 | 20.088 | 65,090 | +5,424 | 0.00% | 1,307,518 |
| 2023-02-15 | 2023-02-13 | 20.774 | 59,666 | -3,616 | 0.00% | 1,239,481 |
| 2023-02-14 | 2023-02-10 | 20.375 | 63,282 | +5,424 | 0.00% | 1,289,399 |
| 2023-02-13 | 2023-02-09 | 20.796 | 57,858 | -3,616 | 0.00% | 1,203,202 |
| 2023-02-07 | 2023-02-03 | 20.752 | 61,474 | +3,616 | 0.00% | 1,275,680 |
| 2023-02-06 | 2023-02-02 | 20.597 | 57,858 | -3,616 | 0.00% | 1,191,682 |
| 2023-02-02 | 2023-01-31 | 19.756 | 61,474 | +3,616 | 0.00% | 1,214,480 |
| 2023-02-01 | 2023-01-30 | 19.955 | 57,858 | -90,403 | 0.00% | 1,154,562 |
| 2023-01-30 | 2023-01-26 | 19.955 | 148,261 | -12,656 | 0.01% | 2,958,563 |
| 2023-01-20 | 2023-01-18 | 18.871 | 160,917 | -3,616 | 0.01% | 3,036,675 |
| 2023-01-19 | 2023-01-17 | 17.853 | 164,533 | +3,616 | 0.01% | 2,937,473 |
| 2023-01-17 | 2023-01-13 | 17.853 | 160,917 | -3,616 | 0.01% | 2,872,916 |
| 2023-01-12 | 2023-01-10 | 17.278 | 164,533 | +9,040 | 0.01% | 2,842,834 |
| 2023-01-11 | 2023-01-09 | 17.522 | 155,493 | +3,616 | 0.01% | 2,724,479 |
| 2023-01-10 | 2023-01-06 | 17.809 | 151,877 | -3,616 | 0.01% | 2,704,801 |
| 2023-01-04 | 2022-12-30 | 14.446 | 155,493 | -3,616 | 0.01% | 2,246,319 |
| 2022-12-30 | 2022-12-28 | 14.048 | 159,109 | +3,616 | 0.01% | 2,235,197 |
| 2022-12-28 | 2022-12-22 | 14.203 | 155,493 | -3,616 | 0.01% | 2,208,479 |
| 2022-12-21 | 2022-12-19 | 14.004 | 159,109 | +3,616 | 0.01% | 2,228,157 |
| 2022-12-02 | 2022-11-30 | 16.238 | 155,493 | -3,616 | 0.01% | 2,524,959 |
| 2022-11-28 | 2022-11-24 | 13.871 | 159,109 | -3,616 | 0.01% | 2,207,037 |
| 2022-11-24 | 2022-11-22 | 13.230 | 162,725 | +3,616 | 0.01% | 2,152,796 |
| 2022-11-22 | 2022-11-18 | 13.783 | 159,109 | +3,616 | 0.01% | 2,192,957 |
| 2022-11-04 | 2022-11-02 | 14.823 | 155,493 | -3,616 | 0.01% | 2,304,799 |
| 2022-11-03 | 2022-11-01 | 13.407 | 159,109 | +3,616 | 0.01% | 2,133,117 |
| 2022-10-14 | 2022-10-12 | 13.385 | 155,493 | -3,616 | 0.01% | 2,081,199 |
| 2022-08-23 | 2022-08-19 | 17.853 | 159,109 | -3,616 | 0.01% | 2,840,637 |
| 2022-08-22 | 2022-08-18 | 17.632 | 162,725 | +3,616 | 0.01% | 2,869,195 |
| 2022-08-18 | 2022-08-16 | 17.920 | 159,109 | +1,808 | 0.01% | 2,851,197 |
| 2022-08-17 | 2022-08-15 | 18.163 | 157,301 | +1,808 | 0.01% | 2,857,078 |
| 2022-08-15 | 2022-08-11 | 17.942 | 155,493 | -3,616 | 0.01% | 2,789,839 |
| 2022-08-12 | 2022-08-10 | 17.610 | 159,109 | +3,616 | 0.01% | 2,801,917 |
| 2022-08-04 | 2022-08-02 | 18.362 | 155,493 | -5,424 | 0.01% | 2,855,199 |
| 2022-08-03 | 2022-08-01 | 18.960 | 160,917 | +5,424 | 0.01% | 3,050,915 |
| 2022-08-02 | 2022-07-29 | 18.694 | 155,493 | -5,424 | 0.01% | 2,906,799 |
| 2022-08-01 | 2022-07-28 | 18.451 | 160,917 | +5,424 | 0.01% | 2,969,035 |
| 2022-07-29 | 2022-07-27 | 19.092 | 155,493 | -1,808 | 0.01% | 2,968,719 |
| 2022-07-26 | 2022-07-22 | 19.358 | 157,301 | +1,808 | 0.01% | 3,044,997 |
| 2022-07-25 | 2022-07-21 | 19.269 | 155,493 | -1,808 | 0.01% | 2,996,239 |
| 2022-07-18 | 2022-07-14 | 19.159 | 157,301 | -3,616 | 0.01% | 3,013,677 |
| 2022-07-15 | 2022-07-13 | 17.743 | 160,917 | +1,808 | 0.01% | 2,855,116 |
| 2022-07-12 | 2022-07-08 | 17.831 | 159,109 | +1,808 | 0.01% | 2,837,117 |
| 2022-07-04 | 2022-06-29 | 17.168 | 157,301 | -12,657 | 0.01% | 2,700,478 |
| 2022-06-30 | 2022-06-28 | 17.477 | 169,958 | +5,425 | 0.01% | 2,970,408 |
| 2022-06-29 | 2022-06-27 | 17.433 | 164,533 | -1,808 | 0.01% | 2,868,314 |
| 2022-06-27 | 2022-06-23 | 17.013 | 166,341 | +7,232 | 0.01% | 2,829,913 |
| 2022-06-22 | 2022-06-20 | 17.445 | 159,109 | +2,931 | 0.01% | 2,775,606 |
| 2022-06-16 | 2022-06-14 | 17.197 | 156,178 | +3,549 | 0.01% | 2,685,756 |
| 2022-06-07 | 2022-06-02 | 15.597 | 152,629 | -5,324 | 0.01% | 2,380,484 |
| 2022-06-01 | 2022-05-30 | 14.718 | 157,953 | +1,775 | 0.01% | 2,324,680 |
| 2022-05-31 | 2022-05-27 | 14.492 | 156,178 | +1,775 | 0.01% | 2,263,357 |
| 2022-05-26 | 2022-05-24 | 14.920 | 154,403 | +5,324 | 0.01% | 2,303,753 |
| 2022-05-23 | 2022-05-19 | 15.371 | 149,079 | -3,550 | 0.01% | 2,291,517 |
| 2022-05-20 | 2022-05-18 | 15.123 | 152,629 | -3,549 | 0.01% | 2,308,244 |
| 2022-05-19 | 2022-05-17 | 14.177 | 156,178 | -7,099 | 0.01% | 2,214,077 |
| 2022-04-21 | 2022-04-19 | 13.343 | 163,277 | -3,550 | 0.01% | 2,178,557 |
| 2022-04-14 | 2022-04-12 | 13.388 | 166,827 | +3,550 | 0.01% | 2,233,443 |
| 2022-04-13 | 2022-04-11 | 13.027 | 163,277 | -3,550 | 0.01% | 2,127,037 |
| 2022-04-06 | 2022-04-01 | 14.289 | 166,827 | +1,775 | 0.01% | 2,383,844 |
| 2022-04-04 | 2022-03-31 | 13.658 | 165,052 | -1,775 | 0.01% | 2,254,320 |
| 2022-03-28 | 2022-03-24 | 11.900 | 166,827 | -17,747 | 0.01% | 1,985,283 |
| 2022-03-22 | 2022-03-18 | 11.123 | 184,574 | +17,747 | 0.01% | 2,052,957 |
| 2022-03-16 | 2022-03-14 | 9.173 | 166,827 | +3,550 | 0.01% | 1,530,322 |
| 2022-03-10 | 2022-03-08 | 10.368 | 163,277 | -21,297 | 0.01% | 1,692,797 |
| 2022-03-09 | 2022-03-07 | 11.021 | 184,574 | +5,324 | 0.01% | 2,034,237 |
| 2022-03-08 | 2022-03-04 | 11.495 | 179,250 | -60,342 | 0.01% | 2,060,400 |
| 2022-03-04 | 2022-03-02 | 12.351 | 239,592 | +19,523 | 0.01% | 2,959,205 |
| 2022-02-22 | 2022-02-18 | 13.140 | 220,069 | -26,622 | 0.01% | 2,891,676 |
| 2022-02-16 | 2022-02-14 | 12.396 | 246,691 | +5,325 | 0.01% | 3,058,005 |
| 2022-02-14 | 2022-02-10 | 12.847 | 241,366 | +21,297 | 0.01% | 3,100,795 |
| 2022-02-07 | 2022-01-31 | 12.464 | 220,069 | -21,297 | 0.01% | 2,742,876 |
| 2022-02-04 | 2022-01-27 | 12.419 | 241,366 | +5,324 | 0.01% | 2,997,436 |
| 2022-01-28 | 2022-01-26 | 12.779 | 236,042 | +15,973 | 0.01% | 3,016,439 |
| 2022-01-26 | 2022-01-24 | 13.658 | 220,069 | -7,099 | 0.01% | 3,005,756 |
| 2022-01-25 | 2022-01-21 | 14.379 | 227,168 | -8,874 | 0.01% | 3,266,555 |
| 2022-01-21 | 2022-01-19 | 14.244 | 236,042 | +3,549 | 0.01% | 3,362,239 |
| 2022-01-19 | 2022-01-17 | 14.064 | 232,493 | -3,549 | 0.01% | 3,269,766 |
| 2022-01-18 | 2022-01-14 | 14.853 | 236,042 | +8,874 | 0.01% | 3,505,878 |
| 2022-01-17 | 2022-01-13 | 15.191 | 227,168 | +3,549 | 0.01% | 3,450,875 |
| 2022-01-14 | 2022-01-12 | 15.506 | 223,619 | -3,549 | 0.01% | 3,467,523 |
| 2022-01-13 | 2022-01-11 | 15.011 | 227,168 | +3,549 | 0.01% | 3,409,915 |
| 2022-01-12 | 2022-01-10 | 15.213 | 223,619 | -3,549 | 0.01% | 3,402,003 |
| 2022-01-11 | 2022-01-07 | 14.875 | 227,168 | +3,549 | 0.01% | 3,379,195 |
| 2022-01-07 | 2022-01-05 | 15.777 | 223,619 | +3,550 | 0.01% | 3,528,003 |
| 2021-12-22 | 2021-12-20 | 16.543 | 220,069 | -3,550 | 0.01% | 3,640,635 |
| 2021-12-17 | 2021-12-15 | 17.580 | 223,619 | -92,287 | 0.01% | 3,931,203 |
| 2021-12-15 | 2021-12-13 | 17.242 | 315,906 | -12,423 | 0.01% | 5,446,801 |
| 2021-12-14 | 2021-12-10 | 16.453 | 328,329 | -8,874 | 0.01% | 5,401,996 |
| 2021-12-13 | 2021-12-09 | 16.160 | 337,203 | -8,874 | 0.01% | 5,449,200 |
| 2021-12-09 | 2021-12-07 | 15.754 | 346,077 | +3,550 | 0.01% | 5,452,204 |
| 2021-12-08 | 2021-12-06 | 15.506 | 342,527 | -17,748 | 0.01% | 5,311,356 |
| 2021-11-30 | 2021-11-26 | 14.830 | 360,275 | -12,423 | 0.01% | 5,342,963 |
| 2021-11-26 | 2021-11-24 | 15.056 | 372,698 | +15,973 | 0.01% | 5,611,199 |
| 2021-11-24 | 2021-11-22 | 15.664 | 356,725 | +5,324 | 0.01% | 5,587,796 |
| 2021-11-23 | 2021-11-19 | 15.394 | 351,401 | +3,549 | 0.01% | 5,409,360 |
| 2021-11-08 | 2021-11-04 | 15.597 | 347,852 | -8,873 | 0.01% | 5,425,288 |
| 2021-10-28 | 2021-10-26 | 15.709 | 356,725 | -1,775 | 0.01% | 5,603,876 |
| 2021-10-26 | 2021-10-22 | 15.146 | 358,500 | +8,874 | 0.01% | 5,429,759 |
| 2021-09-28 | 2021-09-24 | 13.500 | 349,626 | -3,550 | 0.01% | 4,720,116 |
| 2021-09-27 | 2021-09-23 | 13.320 | 353,176 | +3,550 | 0.01% | 4,704,363 |
| 2021-09-23 | 2021-09-20 | 14.808 | 349,626 | -3,550 | 0.01% | 5,177,156 |
| 2021-09-16 | 2021-09-14 | 14.627 | 353,176 | -3,549 | 0.01% | 5,166,043 |
| 2021-09-15 | 2021-09-13 | 14.830 | 356,725 | -7,099 | 0.01% | 5,290,316 |
| 2021-09-09 | 2021-09-07 | 15.822 | 363,824 | +3,549 | 0.01% | 5,756,395 |
| 2021-08-27 | 2021-08-25 | 16.340 | 360,275 | +1,775 | 0.01% | 5,887,003 |
| 2021-08-23 | 2021-08-19 | 16.340 | 358,500 | +8,874 | 0.01% | 5,857,999 |
| 2021-08-20 | 2021-08-18 | 17.197 | 349,626 | -5,325 | 0.01% | 6,012,435 |
| 2021-08-18 | 2021-08-16 | 16.250 | 354,951 | -1,774 | 0.01% | 5,768,008 |
| 2021-08-17 | 2021-08-13 | 16.836 | 356,725 | +1,774 | 0.01% | 6,005,875 |
| 2021-08-16 | 2021-08-12 | 16.881 | 354,951 | -5,324 | 0.01% | 5,992,008 |
| 2021-08-11 | 2021-08-09 | 16.002 | 360,275 | +1,775 | 0.01% | 5,765,203 |
| 2021-08-10 | 2021-08-06 | 15.777 | 358,500 | +5,324 | 0.01% | 5,655,999 |
| 2021-08-09 | 2021-08-05 | 15.777 | 353,176 | +5,324 | 0.01% | 5,572,004 |
| 2021-08-05 | 2021-08-03 | 16.115 | 347,852 | -14,198 | 0.01% | 5,605,608 |
| 2021-08-03 | 2021-07-30 | 15.033 | 362,050 | +8,874 | 0.01% | 5,442,727 |
| 2021-08-02 | 2021-07-29 | 15.687 | 353,176 | -10,648 | 0.01% | 5,540,164 |
| 2021-07-30 | 2021-07-28 | 14.447 | 363,824 | -1,775 | 0.01% | 5,256,196 |
| 2021-07-29 | 2021-07-27 | 13.861 | 365,599 | -37,270 | 0.01% | 5,067,599 |
| 2021-07-27 | 2021-07-23 | 16.904 | 402,869 | +5,324 | 0.02% | 6,810,003 |
| 2021-07-22 | 2021-07-20 | 17.016 | 397,545 | +10,649 | 0.01% | 6,764,807 |
| 2021-07-21 | 2021-07-19 | 18.256 | 386,896 | -1,775 | 0.01% | 7,063,199 |
| 2021-07-19 | 2021-07-15 | 19.090 | 388,671 | +3,550 | 0.01% | 7,419,723 |
| 2021-07-15 | 2021-07-13 | 19.676 | 385,121 | -5,325 | 0.01% | 7,577,634 |
| 2021-07-14 | 2021-07-12 | 19.721 | 390,446 | +1,775 | 0.01% | 7,700,008 |
| 2021-07-12 | 2021-07-08 | 20.034 | 388,671 | -951 | 0.01% | 7,786,459 |
| 2021-07-09 | 2021-07-07 | 20.307 | 389,622 | -10,531 | 0.01% | 7,912,070 |
| 2021-07-08 | 2021-07-06 | 18.598 | 400,153 | -10,530 | 0.02% | 7,441,923 |
| 2021-07-07 | 2021-07-05 | 17.709 | 410,683 | +3,510 | 0.02% | 7,272,717 |
| 2021-07-05 | 2021-06-30 | 19.031 | 407,173 | +1,755 | 0.02% | 7,748,799 |
| 2021-06-28 | 2021-06-24 | 18.393 | 405,418 | -17,551 | 0.02% | 7,456,680 |
| 2021-06-25 | 2021-06-23 | 18.712 | 422,969 | -8,775 | 0.02% | 7,914,449 |
| 2021-06-23 | 2021-06-21 | 18.803 | 431,744 | +7,020 | 0.02% | 8,118,003 |
| 2021-06-22 | 2021-06-18 | 19.236 | 424,724 | -1,755 | 0.02% | 8,169,928 |
| 2021-06-21 | 2021-06-17 | 18.643 | 426,479 | -22,815 | 0.02% | 7,950,966 |
| 2021-06-18 | 2021-06-16 | 17.960 | 449,294 | +80,732 | 0.02% | 8,069,113 |
| 2021-06-17 | 2021-06-15 | 19.692 | 368,562 | +10,531 | 0.01% | 7,257,604 |
| 2021-06-15 | 2021-06-10 | 19.008 | 358,031 | +5,265 | 0.01% | 6,805,431 |
| 2021-06-10 | 2021-06-08 | 18.894 | 352,766 | +12,285 | 0.01% | 6,665,154 |
| 2021-06-09 | 2021-06-07 | 19.601 | 340,481 | +5,265 | 0.01% | 6,673,602 |
| 2021-06-08 | 2021-06-04 | 20.193 | 335,216 | -40,366 | 0.01% | 6,769,045 |
| 2021-06-07 | 2021-06-03 | 20.877 | 375,582 | -7,020 | 0.01% | 7,840,959 |
| 2021-06-03 | 2021-06-01 | 20.581 | 382,602 | -3,510 | 0.01% | 7,874,155 |
| 2021-06-02 | 2021-05-31 | 19.714 | 386,112 | +35,101 | 0.01% | 7,611,993 |
| 2021-06-01 | 2021-05-28 | 19.304 | 351,011 | +19,305 | 0.01% | 6,775,995 |
| 2021-05-31 | 2021-05-27 | 22.244 | 331,706 | -17,550 | 0.01% | 7,378,568 |
| 2021-05-28 | 2021-05-26 | 21.310 | 349,256 | -17,551 | 0.01% | 7,442,596 |
| 2021-05-24 | 2021-05-20 | 20.626 | 366,807 | +21,061 | 0.01% | 7,565,805 |
| 2021-05-20 | 2021-05-17 | 19.259 | 345,746 | -70,202 | 0.01% | 6,658,599 |
| 2021-05-17 | 2021-05-13 | 18.233 | 415,948 | -7,021 | 0.02% | 7,583,994 |
| 2021-05-14 | 2021-05-12 | 18.848 | 422,969 | -3,510 | 0.02% | 7,972,289 |
| 2021-05-13 | 2021-05-11 | 17.846 | 426,479 | +26,326 | 0.02% | 7,610,766 |
| 2021-05-12 | 2021-05-10 | 18.119 | 400,153 | -26,326 | 0.02% | 7,250,403 |
| 2021-05-11 | 2021-05-07 | 18.347 | 426,479 | -8,775 | 0.02% | 7,824,606 |
| 2021-05-10 | 2021-05-06 | 19.031 | 435,254 | +8,775 | 0.02% | 8,283,201 |
| 2021-05-07 | 2021-05-05 | 18.757 | 426,479 | -1,755 | 0.02% | 7,999,566 |
| 2021-05-05 | 2021-05-03 | 18.233 | 428,234 | -3,510 | 0.02% | 7,808,005 |
| 2021-05-04 | 2021-04-30 | 19.373 | 431,744 | -3,510 | 0.02% | 8,364,003 |
| 2021-05-03 | 2021-04-29 | 19.373 | 435,254 | +42,121 | 0.02% | 8,432,001 |
| 2021-04-30 | 2021-04-28 | 20.831 | 393,133 | -5,265 | 0.01% | 8,189,449 |
| 2021-04-29 | 2021-04-27 | 20.467 | 398,398 | -1,755 | 0.02% | 8,153,845 |
| 2021-04-28 | 2021-04-26 | 20.694 | 400,153 | -38,611 | 0.02% | 8,280,964 |
| 2021-04-27 | 2021-04-23 | 19.441 | 438,764 | +3,510 | 0.02% | 8,529,999 |
| 2021-04-26 | 2021-04-22 | 20.170 | 435,254 | +19,306 | 0.02% | 8,779,201 |
| 2021-04-22 | 2021-04-20 | 19.851 | 415,948 | +17,550 | 0.02% | 8,257,074 |
| 2021-04-21 | 2021-04-19 | 20.398 | 398,398 | +8,776 | 0.02% | 8,126,605 |
| 2021-04-20 | 2021-04-16 | 19.874 | 389,622 | -24,571 | 0.01% | 7,743,351 |
| 2021-04-19 | 2021-04-15 | 19.122 | 414,193 | +10,530 | 0.02% | 7,920,155 |
| 2021-04-16 | 2021-04-14 | 19.441 | 403,663 | +19,306 | 0.02% | 7,847,601 |
| 2021-04-15 | 2021-04-13 | 19.031 | 384,357 | +26,326 | 0.01% | 7,314,594 |
| 2021-04-14 | 2021-04-12 | 19.646 | 358,031 | +14,040 | 0.01% | 7,033,911 |
| 2021-04-13 | 2021-04-09 | 20.672 | 343,991 | -29,836 | 0.01% | 7,110,880 |
| 2021-04-12 | 2021-04-08 | 20.991 | 373,827 | +3,510 | 0.01% | 7,846,921 |
| 2021-04-09 | 2021-04-07 | 21.082 | 370,317 | +14,041 | 0.01% | 7,807,003 |
| 2021-04-08 | 2021-04-01 | 22.176 | 356,276 | +12,285 | 0.01% | 7,900,751 |
| 2021-04-07 | 2021-03-31 | 19.669 | 343,991 | -5,265 | 0.01% | 6,765,920 |
| 2021-03-31 | 2021-03-29 | 20.034 | 349,256 | -3,510 | 0.01% | 6,996,836 |
| 2021-03-30 | 2021-03-26 | 19.783 | 352,766 | +10,530 | 0.01% | 6,978,714 |
| 2021-03-26 | 2021-03-24 | 18.552 | 342,236 | +3,510 | 0.01% | 6,349,201 |
| 2021-03-25 | 2021-03-23 | 20.170 | 338,726 | +3,510 | 0.01% | 6,832,203 |
| 2021-03-24 | 2021-03-22 | 22.586 | 335,216 | +1,755 | 0.01% | 7,571,246 |
| 2021-03-23 | 2021-03-19 | 22.495 | 333,461 | -50,896 | 0.01% | 7,501,207 |
| 2021-03-19 | 2021-03-17 | 22.267 | 384,357 | -3,510 | 0.01% | 8,558,513 |
| 2021-03-18 | 2021-03-16 | 21.994 | 387,867 | -1,755 | 0.01% | 8,530,591 |
| 2021-03-17 | 2021-03-15 | 21.173 | 389,622 | +1,755 | 0.01% | 8,249,510 |
| 2021-03-15 | 2021-03-11 | 20.672 | 387,867 | -7,021 | 0.01% | 8,017,871 |
| 2021-03-10 | 2021-03-08 | 18.005 | 394,888 | +5,266 | 0.02% | 7,110,006 |
| 2021-03-09 | 2021-03-05 | 20.854 | 389,622 | -7,021 | 0.01% | 8,125,190 |
| 2021-03-02 | 2021-02-26 | 19.236 | 396,643 | -5,265 | 0.02% | 7,629,766 |
| 2021-03-01 | 2021-02-25 | 19.783 | 401,908 | +3,510 | 0.02% | 7,950,883 |
| 2021-02-26 | 2021-02-24 | 19.099 | 398,398 | +10,531 | 0.02% | 7,609,045 |
| 2021-02-25 | 2021-02-23 | 21.492 | 387,867 | +3,510 | 0.01% | 8,336,111 |
| 2021-02-24 | 2021-02-22 | 21.652 | 384,357 | +1,755 | 0.01% | 8,321,993 |
| 2021-02-23 | 2021-02-19 | 23.532 | 382,602 | +7,020 | 0.01% | 9,003,394 |
| 2021-02-22 | 2021-02-18 | 24.330 | 375,582 | +7,020 | 0.01% | 9,137,799 |
| 2021-02-19 | 2021-02-17 | 25.754 | 368,562 | -7,020 | 0.01% | 9,492,005 |
| 2021-02-17 | 2021-02-11 | 24.786 | 375,582 | +1,755 | 0.01% | 9,308,999 |
| 2021-02-16 | 2021-02-09 | 24.729 | 373,827 | -84,243 | 0.01% | 9,244,201 |
| 2021-02-10 | 2021-02-08 | 21.766 | 458,070 | +10,531 | 0.02% | 9,970,207 |
| 2021-02-09 | 2021-02-05 | 22.153 | 447,539 | +17,550 | 0.02% | 9,914,393 |
| 2021-02-08 | 2021-02-04 | 23.475 | 429,989 | +61,427 | 0.02% | 10,094,005 |
| 2021-02-05 | 2021-02-03 | 24.159 | 368,562 | +1,755 | 0.01% | 8,904,005 |
| 2021-02-04 | 2021-02-02 | 23.931 | 366,807 | -1,755 | 0.01% | 8,778,006 |
| 2021-02-03 | 2021-02-01 | 22.905 | 368,562 | +5,265 | 0.01% | 8,442,005 |
| 2021-02-02 | 2021-01-29 | 23.019 | 363,297 | -10,530 | 0.01% | 8,362,808 |
| 2021-02-01 | 2021-01-28 | 22.016 | 373,827 | -70,202 | 0.01% | 8,230,321 |
| 2021-01-29 | 2021-01-27 | 23.532 | 444,029 | +8,775 | 0.02% | 10,448,895 |
| 2021-01-28 | 2021-01-26 | 25.298 | 435,254 | +5,265 | 0.02% | 11,011,202 |
| 2021-01-27 | 2021-01-25 | 25.754 | 429,989 | -10,530 | 0.02% | 11,074,006 |
| 2021-01-25 | 2021-01-21 | 22.848 | 440,519 | -7,020 | 0.02% | 10,065,098 |
| 2021-01-22 | 2021-01-20 | 22.176 | 447,539 | +5,265 | 0.02% | 9,924,593 |
| 2021-01-21 | 2021-01-19 | 21.036 | 442,274 | -14,041 | 0.02% | 9,303,837 |
| 2021-01-20 | 2021-01-18 | 20.786 | 456,315 | +3,510 | 0.02% | 9,484,808 |
| 2021-01-19 | 2021-01-15 | 19.988 | 452,805 | +1,756 | 0.02% | 9,050,650 |
| 2021-01-18 | 2021-01-14 | 20.763 | 451,049 | -10,531 | 0.02% | 9,365,071 |
| 2021-01-15 | 2021-01-13 | 20.626 | 461,580 | -36,856 | 0.02% | 9,520,605 |
| 2021-01-14 | 2021-01-12 | 20.216 | 498,436 | -1,755 | 0.02% | 10,076,321 |
| 2021-01-13 | 2021-01-11 | 20.444 | 500,191 | +24,571 | 0.02% | 10,225,800 |
| 2021-01-12 | 2021-01-08 | 21.583 | 475,620 | -8,776 | 0.02% | 10,265,475 |
| 2021-01-08 | 2021-01-06 | 19.031 | 484,396 | +40,367 | 0.02% | 9,218,409 |
| 2021-01-07 | 2021-01-05 | 19.942 | 444,029 | -31,591 | 0.02% | 8,854,996 |
| 2021-01-06 | 2021-01-04 | 18.256 | 475,620 | +75,467 | 0.02% | 8,682,836 |
| 2021-01-05 | 2020-12-31 | 18.256 | 400,153 | -15,795 | 0.02% | 7,305,123 |
| 2021-01-04 | 2020-12-29 | 16.068 | 415,948 | -59,672 | 0.02% | 6,683,395 |
| 2020-12-30 | 2020-12-28 | 16.273 | 475,620 | +21,060 | 0.02% | 7,739,756 |
| 2020-12-29 | 2020-12-24 | 16.866 | 454,560 | +8,776 | 0.02% | 7,666,407 |
| 2020-12-28 | 2020-12-22 | 17.344 | 445,784 | +7,020 | 0.02% | 7,731,755 |
| 2020-12-23 | 2020-12-21 | 17.868 | 438,764 | +26,326 | 0.02% | 7,839,999 |
| 2020-12-22 | 2020-12-18 | 17.663 | 412,438 | -5,265 | 0.02% | 7,284,996 |
| 2020-12-21 | 2020-12-17 | 17.185 | 417,703 | -3,510 | 0.02% | 7,178,074 |
| 2020-12-18 | 2020-12-16 | 17.116 | 421,213 | +8,775 | 0.02% | 7,209,592 |
| 2020-12-17 | 2020-12-15 | 17.367 | 412,438 | -17,551 | 0.02% | 7,162,796 |
| 2020-12-16 | 2020-12-14 | 16.433 | 429,989 | -7,020 | 0.02% | 7,065,804 |
| 2020-12-15 | 2020-12-11 | 15.908 | 437,009 | -7,020 | 0.02% | 6,952,080 |
| 2020-12-14 | 2020-12-10 | 15.475 | 444,029 | +10,530 | 0.02% | 6,871,477 |
| 2020-12-11 | 2020-12-09 | 16.091 | 433,499 | +1,755 | 0.02% | 6,975,282 |
| 2020-12-10 | 2020-12-08 | 16.410 | 431,744 | -8,775 | 0.02% | 7,084,803 |
| 2020-12-09 | 2020-12-07 | 15.726 | 440,519 | +3,510 | 0.02% | 6,927,598 |
| 2020-12-08 | 2020-12-04 | 16.387 | 437,009 | +1,755 | 0.02% | 7,161,240 |
| 2020-12-07 | 2020-12-03 | 16.182 | 435,254 | +12,285 | 0.02% | 7,043,201 |
| 2020-12-04 | 2020-12-02 | 17.800 | 422,969 | -29,836 | 0.02% | 7,528,848 |
| 2020-12-03 | 2020-12-01 | 17.116 | 452,805 | -22,815 | 0.02% | 7,750,329 |
| 2020-12-02 | 2020-11-30 | 15.977 | 475,620 | +3,510 | 0.02% | 7,598,836 |
| 2020-12-01 | 2020-11-27 | 15.316 | 472,110 | +14,040 | 0.02% | 7,230,718 |
| 2020-11-30 | 2020-11-26 | 15.680 | 458,070 | -36,856 | 0.02% | 7,182,725 |
| 2020-11-27 | 2020-11-25 | 14.176 | 494,926 | -19,305 | 0.02% | 7,016,162 |
| 2020-11-26 | 2020-11-24 | 14.792 | 514,231 | +5,265 | 0.02% | 7,606,273 |
| 2020-11-25 | 2020-11-23 | 15.019 | 508,966 | -245,708 | 0.02% | 7,644,396 |
| 2020-11-24 | 2020-11-20 | 14.359 | 754,674 | -42,122 | 0.03% | 10,835,998 |
| 2020-11-23 | 2020-11-19 | 13.265 | 796,796 | -207,096 | 0.03% | 10,569,126 |
| 2020-11-20 | 2020-11-18 | 12.330 | 1,003,892 | -180,771 | 0.04% | 12,378,078 |
| 2020-11-18 | 2020-11-16 | 12.193 | 1,184,663 | +3,510 | 0.05% | 14,445,001 |
| 2020-11-17 | 2020-11-13 | 12.057 | 1,181,153 | -8,775 | 0.04% | 14,240,682 |
| 2020-11-16 | 2020-11-12 | 11.783 | 1,189,928 | -1,755 | 0.05% | 14,021,039 |
| 2020-11-13 | 2020-11-11 | 11.293 | 1,191,683 | -10,530 | 0.05% | 13,457,778 |
| 2020-11-12 | 2020-11-10 | 12.011 | 1,202,213 | +417,703 | 0.05% | 14,439,794 |
| 2020-11-11 | 2020-11-09 | 13.812 | 784,510 | -377,337 | 0.03% | 10,835,278 |
| 2020-11-10 | 2020-11-06 | 12.900 | 1,161,847 | +1,755 | 0.04% | 14,987,677 |
| 2020-11-09 | 2020-11-05 | 13.105 | 1,160,092 | -149,180 | 0.04% | 15,202,998 |
| 2020-11-06 | 2020-11-04 | 12.057 | 1,309,272 | +8,775 | 0.05% | 15,785,361 |
| 2020-11-05 | 2020-11-03 | 12.011 | 1,300,497 | +12,286 | 0.05% | 15,620,284 |
| 2020-11-04 | 2020-11-02 | 12.376 | 1,288,211 | +7,020 | 0.05% | 15,942,477 |
| 2020-11-03 | 2020-10-30 | 12.604 | 1,281,191 | +163,220 | 0.05% | 16,147,600 |
| 2020-11-02 | 2020-10-29 | 13.014 | 1,117,971 | -170,240 | 0.04% | 14,549,083 |
| 2020-10-30 | 2020-10-28 | 12.763 | 1,288,211 | +7,020 | 0.05% | 16,441,597 |
| 2020-10-29 | 2020-10-27 | 12.786 | 1,281,191 | -7,020 | 0.05% | 16,381,200 |
| 2020-10-28 | 2020-10-23 | 12.672 | 1,288,211 | +544,067 | 0.05% | 16,324,157 |
| 2020-10-27 | 2020-10-22 | 13.447 | 744,144 | -59,672 | 0.03% | 10,006,402 |
| 2020-10-23 | 2020-10-21 | 13.059 | 803,816 | +105,304 | 0.03% | 10,497,363 |
| 2020-10-22 | 2020-10-20 | 13.743 | 698,512 | +5,265 | 0.03% | 9,599,755 |
| 2020-10-21 | 2020-10-19 | 13.334 | 693,247 | -5,265 | 0.03% | 9,243,684 |
| 2020-10-20 | 2020-10-16 | 14.368 | 698,512 | -6,158 | 0.03% | 10,036,516 |
| 2020-10-16 | 2020-10-14 | 15.955 | 704,670 | +5,220 | 0.03% | 11,242,797 |
| 2020-10-15 | 2020-10-12 | 15.012 | 699,450 | +5,219 | 0.03% | 10,500,234 |
| 2020-10-14 | 2020-10-09 | 14.345 | 694,231 | -1,740 | 0.03% | 9,959,045 |
| 2020-10-12 | 2020-10-08 | 13.794 | 695,971 | -15,659 | 0.03% | 9,600,006 |
| 2020-10-09 | 2020-10-07 | 13.288 | 711,630 | +5,220 | 0.03% | 9,456,081 |
| 2020-10-08 | 2020-10-06 | 13.587 | 706,410 | +6,960 | 0.03% | 9,597,838 |
| 2020-10-07 | 2020-10-05 | 12.966 | 699,450 | +6,959 | 0.03% | 9,069,115 |
| 2020-10-06 | 2020-09-30 | 13.081 | 692,491 | +8,700 | 0.03% | 9,058,484 |
| 2020-10-05 | 2020-09-29 | 12.414 | 683,791 | -26,099 | 0.03% | 8,488,799 |
| 2020-09-30 | 2020-09-28 | 12.276 | 709,890 | -22,619 | 0.03% | 8,714,880 |
| 2020-09-29 | 2020-09-25 | 11.909 | 732,509 | -12,180 | 0.03% | 8,723,120 |
| 2020-09-28 | 2020-09-24 | 12.621 | 744,689 | -10,439 | 0.03% | 9,398,886 |
| 2020-09-25 | 2020-09-23 | 13.081 | 755,128 | +8,700 | 0.03% | 9,877,839 |
| 2020-09-24 | 2020-09-22 | 13.196 | 746,428 | -5,220 | 0.03% | 9,849,834 |
| 2020-09-23 | 2020-09-21 | 12.966 | 751,648 | +5,220 | 0.03% | 9,745,917 |
| 2020-09-22 | 2020-09-18 | 13.265 | 746,428 | -29,579 | 0.03% | 9,901,314 |
| 2020-09-21 | 2020-09-17 | 12.920 | 776,007 | -13,920 | 0.03% | 10,026,078 |
| 2020-09-18 | 2020-09-16 | 12.759 | 789,927 | -3,479 | 0.03% | 10,078,805 |
| 2020-09-16 | 2020-09-14 | 11.196 | 793,406 | -22,619 | 0.03% | 8,882,875 |
| 2020-09-15 | 2020-09-11 | 10.357 | 816,025 | -1,740 | 0.03% | 8,451,375 |
| 2020-09-14 | 2020-09-10 | 9.299 | 817,765 | -52,198 | 0.03% | 7,604,596 |
| 2020-09-11 | 2020-09-09 | 9.357 | 869,963 | -15,660 | 0.03% | 8,139,998 |
| 2020-09-10 | 2020-09-08 | 9.414 | 885,623 | +5,220 | 0.03% | 8,337,424 |
| 2020-09-08 | 2020-09-04 | 9.368 | 880,403 | +6,960 | 0.03% | 8,247,802 |
| 2020-09-07 | 2020-09-03 | 9.334 | 873,443 | +27,839 | 0.03% | 8,152,479 |
| 2020-09-04 | 2020-09-02 | 9.403 | 845,604 | +8,699 | 0.03% | 7,950,958 |
| 2020-09-03 | 2020-09-01 | 9.276 | 836,905 | +109,616 | 0.03% | 7,763,344 |
| 2020-09-02 | 2020-08-31 | 9.023 | 727,289 | -1,740 | 0.03% | 6,562,598 |
| 2020-09-01 | 2020-08-28 | 9.196 | 729,029 | +10,439 | 0.03% | 6,703,998 |
| 2020-08-31 | 2020-08-27 | 9.472 | 718,590 | -1,740 | 0.03% | 6,806,244 |
| 2020-08-28 | 2020-08-26 | 9.391 | 720,330 | +3,480 | 0.03% | 6,764,764 |
| 2020-08-27 | 2020-08-25 | 9.495 | 716,850 | +3,480 | 0.03% | 6,806,243 |
| 2020-08-26 | 2020-08-24 | 9.449 | 713,370 | -236,630 | 0.03% | 6,740,402 |
| 2020-08-25 | 2020-08-21 | 8.564 | 950,000 | -8,699 | 0.04% | 8,135,402 |
| 2020-08-24 | 2020-08-20 | 8.276 | 958,699 | -1,740 | 0.04% | 7,934,396 |
| 2020-08-21 | 2020-08-19 | 8.230 | 960,439 | +12,179 | 0.04% | 7,904,637 |
| 2020-08-20 | 2020-08-18 | 8.035 | 948,260 | -5,220 | 0.04% | 7,619,101 |
| 2020-08-19 | 2020-08-17 | 7.920 | 953,480 | -6,959 | 0.04% | 7,551,443 |
| 2020-08-14 | 2020-08-12 | 7.851 | 960,439 | -1,740 | 0.04% | 7,540,317 |
| 2020-08-13 | 2020-08-11 | 8.207 | 962,179 | +13,919 | 0.04% | 7,896,838 |
| 2020-08-12 | 2020-08-10 | 8.391 | 948,260 | -6,960 | 0.04% | 7,957,001 |
| 2020-08-11 | 2020-08-07 | 8.541 | 955,220 | +12,180 | 0.04% | 8,158,143 |
| 2020-08-10 | 2020-08-06 | 8.460 | 943,040 | -22,619 | 0.04% | 7,978,239 |
| 2020-08-06 | 2020-08-04 | 7.805 | 965,659 | -26,099 | 0.04% | 7,536,899 |
| 2020-08-04 | 2020-07-31 | 7.483 | 991,758 | +19,139 | 0.04% | 7,421,400 |
| 2020-08-03 | 2020-07-30 | 7.690 | 972,619 | -8,699 | 0.04% | 7,479,421 |
| 2020-07-31 | 2020-07-29 | 7.805 | 981,318 | -17,400 | 0.04% | 7,659,116 |
| 2020-07-30 | 2020-07-28 | 7.472 | 998,718 | +13,920 | 0.04% | 7,462,002 |
| 2020-07-29 | 2020-07-27 | 6.943 | 984,798 | +13,919 | 0.04% | 6,837,278 |
| 2020-07-28 | 2020-07-24 | 7.012 | 970,879 | -12,179 | 0.04% | 6,807,600 |
| 2020-07-27 | 2020-07-23 | 7.161 | 983,058 | +12,179 | 0.04% | 7,039,897 |
| 2020-07-24 | 2020-07-22 | 7.230 | 970,879 | +10,440 | 0.04% | 7,019,640 |
| 2020-07-23 | 2020-07-21 | 7.736 | 960,439 | -27,839 | 0.04% | 7,429,917 |
| 2020-07-22 | 2020-07-20 | 7.138 | 988,278 | +6,960 | 0.04% | 7,054,559 |
| 2020-07-21 | 2020-07-17 | 6.989 | 981,318 | -8,700 | 0.04% | 6,858,237 |
| 2020-07-17 | 2020-07-15 | 7.035 | 990,018 | -220,971 | 0.04% | 6,964,559 |
| 2020-07-16 | 2020-07-14 | 7.127 | 1,210,989 | +5,220 | 0.05% | 8,630,402 |
| 2020-07-15 | 2020-07-13 | 7.230 | 1,205,769 | -8,700 | 0.05% | 8,717,940 |
| 2020-07-13 | 2020-07-09 | 7.391 | 1,214,469 | +5,220 | 0.05% | 8,976,283 |
| 2020-07-10 | 2020-07-08 | 7.334 | 1,209,249 | +137,454 | 0.05% | 8,868,201 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,071,795 | -172,252 | 0.04% | 7,971,042 |
| 2020-07-08 | 2020-07-06 | 6.104 | 1,244,047 | -1,740 | 0.05% | 7,593,298 |
| 2020-07-03 | 2020-06-30 | 6.150 | 1,245,787 | -10,440 | 0.05% | 7,661,198 |
| 2020-07-02 | 2020-06-29 | 6.150 | 1,256,227 | -5,220 | 0.05% | 7,725,401 |
| 2020-06-29 | 2020-06-24 | 6.311 | 1,261,447 | -5,219 | 0.05% | 7,960,502 |
| 2020-06-24 | 2020-06-22 | 6.345 | 1,266,666 | +13,919 | 0.05% | 8,037,117 |
| 2020-06-16 | 2020-06-12 | 5.862 | 1,252,747 | +12,179 | 0.05% | 7,344,000 |
| 2020-06-12 | 2020-06-10 | 5.517 | 1,240,568 | +27,839 | 0.05% | 6,844,803 |
| 2020-06-11 | 2020-06-09 | 5.322 | 1,212,729 | +3,480 | 0.05% | 6,454,222 |
| 2020-06-10 | 2020-06-08 | 4.770 | 1,209,249 | +8,700 | 0.05% | 5,768,501 |
| 2020-06-09 | 2020-06-05 | 4.655 | 1,200,549 | +8,699 | 0.05% | 5,588,999 |
| 2020-06-03 | 2020-06-01 | 4.770 | 1,191,850 | +3,480 | 0.05% | 5,685,502 |
| 2020-06-02 | 2020-05-29 | 4.517 | 1,188,370 | -307,967 | 0.05% | 5,368,381 |
| 2020-05-29 | 2020-05-27 | 4.552 | 1,496,337 | -434,981 | 0.06% | 6,811,201 |
| 2020-05-28 | 2020-05-26 | 4.448 | 1,931,318 | +3,480 | 0.07% | 8,591,399 |
| 2020-05-27 | 2020-05-25 | 4.368 | 1,927,838 | -60,898 | 0.07% | 8,420,798 |
| 2020-05-25 | 2020-05-21 | 4.483 | 1,988,736 | -5,220 | 0.08% | 8,915,401 |
| 2020-05-22 | 2020-05-20 | 4.644 | 1,993,956 | +1,740 | 0.08% | 9,259,682 |
| 2020-05-21 | 2020-05-19 | 4.644 | 1,992,216 | -3,480 | 0.08% | 9,251,601 |
| 2020-05-19 | 2020-05-15 | 4.368 | 1,995,696 | -3,479 | 0.08% | 8,717,202 |
| 2020-05-18 | 2020-05-14 | 4.609 | 1,999,175 | -8,700 | 0.08% | 9,214,978 |
| 2020-05-12 | 2020-05-08 | 4.253 | 2,007,875 | +12,179 | 0.08% | 8,539,600 |
| 2020-05-11 | 2020-05-07 | 3.966 | 1,995,696 | -26,098 | 0.08% | 7,914,302 |
| 2020-05-07 | 2020-05-05 | 3.517 | 2,021,794 | -283,608 | 0.08% | 7,111,438 |
| 2020-05-06 | 2020-05-04 | 3.529 | 2,305,402 | +29,578 | 0.09% | 8,135,498 |
| 2020-04-24 | 2020-04-22 | 3.196 | 2,275,824 | -271,428 | 0.09% | 7,272,481 |
| 2020-04-23 | 2020-04-21 | 3.127 | 2,547,252 | -260,989 | 0.10% | 7,964,159 |
| 2020-04-22 | 2020-04-20 | 3.230 | 2,808,241 | -17,399 | 0.11% | 9,070,679 |
| 2020-04-21 | 2020-04-17 | 3.023 | 2,825,640 | +212,271 | 0.11% | 8,542,239 |
| 2020-04-17 | 2020-04-15 | 2.598 | 2,613,369 | +565,476 | 0.10% | 6,789,039 |
| 2020-03-30 | 2020-03-26 | 2.023 | 2,047,893 | -43,499 | 0.08% | 4,143,039 |
| 2020-03-26 | 2020-03-24 | 1.977 | 2,091,392 | +43,499 | 0.08% | 4,134,881 |
| 2020-01-09 | 2020-01-07 | 2.437 | 2,047,893 | +226,190 | 0.08% | 4,990,479 |
| 2020-01-08 | 2020-01-06 | 2.333 | 1,821,703 | +130,495 | 0.07% | 4,250,820 |
| 2019-12-30 | 2019-12-24 | 2.391 | 1,691,208 | -260,989 | 0.06% | 4,043,519 |
| 2019-11-11 | 2019-11-07 | 2.253 | 1,952,197 | +43,498 | 0.07% | 4,398,239 |
| 2019-09-12 | 2019-09-10 | 2.012 | 1,908,699 | -6,960 | 0.07% | 3,839,499 |
| 2019-09-06 | 2019-09-04 | 1.747 | 1,915,659 | -1,740 | 0.07% | 3,347,040 |
| 2019-07-24 | 2019-07-22 | 1.770 | 1,917,399 | +347,985 | 0.07% | 3,394,160 |
| 2019-07-22 | 2019-07-18 | 1.805 | 1,569,414 | +6,960 | 0.06% | 2,832,281 |
| 2019-07-19 | 2019-07-17 | 1.839 | 1,562,454 | -438,461 | 0.06% | 2,873,600 |
| 2019-07-18 | 2019-07-16 | 1.851 | 2,000,915 | +217,490 | 0.08% | 3,702,999 |
| 2019-07-15 | 2019-07-11 | 1.828 | 1,783,425 | +5,220 | 0.07% | 3,259,501 |
| 2019-07-12 | 2019-07-10 | 1.920 | 1,778,205 | +434,982 | 0.07% | 3,413,480 |
| 2019-07-10 | 2019-07-08 | 1.931 | 1,343,223 | +311,447 | 0.05% | 2,593,920 |
| 2019-07-03 | 2019-06-28 | 2.862 | 1,031,776 | -217,491 | 0.04% | 2,953,139 |
| 2019-06-11 | 2019-06-06 | 2.955 | 1,249,267 | +19,596 | 0.05% | 3,690,977 |
| 2019-05-06 | 2019-05-02 | 3.118 | 1,229,671 | -222,642 | 0.05% | 3,834,121 |
| 2019-04-30 | 2019-04-26 | 3.118 | 1,452,313 | +214,079 | 0.06% | 4,528,319 |
| 2019-04-08 | 2019-04-03 | 3.235 | 1,238,234 | -94,195 | 0.05% | 4,005,420 |
| 2019-03-29 | 2019-03-27 | 3.270 | 1,332,429 | -85,631 | 0.05% | 4,356,801 |
| 2019-03-25 | 2019-03-21 | 3.293 | 1,418,060 | +8,563 | 0.06% | 4,669,918 |
| 2019-03-21 | 2019-03-19 | 3.317 | 1,409,497 | +11,988 | 0.05% | 4,674,639 |
| 2019-03-20 | 2019-03-18 | 3.317 | 1,397,509 | +17,126 | 0.05% | 4,634,880 |
| 2019-03-15 | 2019-03-13 | 3.445 | 1,380,383 | -8,563 | 0.05% | 4,755,402 |
| 2019-03-13 | 2019-03-11 | 3.422 | 1,388,946 | -8,563 | 0.05% | 4,752,461 |
| 2019-03-07 | 2019-03-05 | 3.398 | 1,397,509 | -17,126 | 0.05% | 4,749,120 |
| 2019-03-06 | 2019-03-04 | 3.387 | 1,414,635 | -8,563 | 0.06% | 4,790,799 |
| 2019-03-05 | 2019-03-01 | 3.387 | 1,423,198 | -17,127 | 0.06% | 4,819,799 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,440,325 | +51,379 | 0.06% | 4,776,881 |
| 2019-02-25 | 2019-02-21 | 3.457 | 1,388,946 | -34,252 | 0.05% | 4,801,121 |
| 2019-02-22 | 2019-02-20 | 3.340 | 1,423,198 | -17,127 | 0.06% | 4,753,319 |
| 2019-02-21 | 2019-02-19 | 3.352 | 1,440,325 | +17,127 | 0.06% | 4,827,341 |
| 2019-02-19 | 2019-02-15 | 3.492 | 1,423,198 | -17,127 | 0.06% | 4,969,379 |
| 2019-02-12 | 2019-02-08 | 3.562 | 1,440,325 | +1,713 | 0.06% | 5,130,101 |
| 2019-01-31 | 2019-01-29 | 3.457 | 1,438,612 | -17,126 | 0.06% | 4,972,800 |
| 2019-01-22 | 2019-01-18 | 3.375 | 1,455,738 | +11,988 | 0.06% | 4,912,999 |
| 2018-11-06 | 2018-11-02 | 2.861 | 1,443,750 | -85,632 | 0.06% | 4,130,700 |
| 2018-10-26 | 2018-10-24 | 2.791 | 1,529,382 | -256,895 | 0.06% | 4,268,541 |
| 2018-10-09 | 2018-10-05 | 2.978 | 1,786,277 | +673,065 | 0.07% | 5,319,301 |
| 2018-09-11 | 2018-09-07 | 3.106 | 1,113,212 | +17,127 | 0.04% | 3,458,001 |
| 2018-09-05 | 2018-09-03 | 3.246 | 1,096,085 | +17,126 | 0.04% | 3,558,399 |
| 2018-09-04 | 2018-08-31 | 3.422 | 1,078,959 | -17,126 | 0.04% | 3,691,800 |
| 2018-09-03 | 2018-08-30 | 3.281 | 1,096,085 | +92,482 | 0.04% | 3,596,799 |
| 2018-08-22 | 2018-08-20 | 3.141 | 1,003,603 | +23,977 | 0.04% | 3,152,679 |
| 2018-08-15 | 2018-08-13 | 3.281 | 979,626 | +17,126 | 0.04% | 3,214,639 |
| 2018-07-25 | 2018-07-23 | 3.363 | 962,500 | -171,263 | 0.04% | 3,237,120 |
| 2018-07-19 | 2018-07-17 | 3.375 | 1,133,763 | -171,264 | 0.04% | 3,826,359 |
| 2018-07-17 | 2018-07-13 | 3.468 | 1,305,027 | -195,240 | 0.05% | 4,526,281 |
| 2018-07-16 | 2018-07-12 | 3.480 | 1,500,267 | -275,734 | 0.06% | 5,220,960 |
| 2018-07-11 | 2018-07-09 | 3.480 | 1,776,001 | -8,563 | 0.07% | 6,180,520 |
| 2018-07-03 | 2018-06-28 | 3.503 | 1,784,564 | +8,563 | 0.07% | 6,252,000 |
| 2018-06-27 | 2018-06-25 | 3.644 | 1,776,001 | -128,447 | 0.07% | 6,470,880 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,904,448 | +24,653 | 0.07% | 6,804,564 |
| 2018-05-24 | 2018-05-21 | 3.443 | 1,879,795 | -253,570 | 0.07% | 6,471,839 |
| 2018-05-23 | 2018-05-18 | 3.431 | 2,133,365 | +59,166 | 0.08% | 7,319,601 |
| 2018-05-21 | 2018-05-17 | 3.396 | 2,074,199 | -16,904 | 0.08% | 7,042,981 |
| 2018-05-14 | 2018-05-10 | 3.005 | 2,091,103 | -162,285 | 0.08% | 6,283,959 |
| 2018-05-10 | 2018-05-08 | 3.076 | 2,253,388 | +16,905 | 0.09% | 6,931,601 |
| 2018-05-09 | 2018-05-07 | 3.135 | 2,236,483 | -30,428 | 0.09% | 7,011,900 |
| 2018-05-08 | 2018-05-04 | 3.183 | 2,266,911 | -3,381 | 0.09% | 7,214,579 |
| 2018-05-03 | 2018-04-30 | 3.194 | 2,270,292 | +16,904 | 0.09% | 7,252,199 |
| 2018-04-26 | 2018-04-24 | 3.064 | 2,253,388 | -25,357 | 0.09% | 6,904,941 |
| 2018-04-23 | 2018-04-19 | 3.052 | 2,278,745 | +11,834 | 0.09% | 6,955,681 |
| 2018-04-20 | 2018-04-18 | 3.076 | 2,266,911 | -3,381 | 0.09% | 6,973,199 |
| 2018-04-17 | 2018-04-13 | 3.076 | 2,270,292 | +16,904 | 0.09% | 6,983,599 |
| 2018-04-16 | 2018-04-12 | 3.052 | 2,253,388 | +16,905 | 0.09% | 6,878,281 |
| 2018-03-16 | 2018-03-14 | 3.041 | 2,236,483 | -76,071 | 0.09% | 6,800,220 |
| 2018-03-15 | 2018-03-13 | 3.017 | 2,312,554 | -50,714 | 0.09% | 6,976,800 |
| 2018-03-14 | 2018-03-12 | 3.005 | 2,363,268 | -84,523 | 0.09% | 7,101,840 |
| 2018-03-12 | 2018-03-08 | 3.076 | 2,447,791 | -16,905 | 0.10% | 7,529,600 |
| 2018-03-08 | 2018-03-06 | 3.029 | 2,464,696 | -295,831 | 0.10% | 7,464,961 |
| 2018-03-07 | 2018-03-05 | 3.052 | 2,760,527 | +28,738 | 0.11% | 8,426,281 |
| 2018-03-05 | 2018-03-01 | 3.171 | 2,731,789 | +114,952 | 0.11% | 8,661,760 |
| 2018-03-01 | 2018-02-27 | 3.183 | 2,616,837 | -77,762 | 0.10% | 8,328,239 |
| 2018-02-22 | 2018-02-20 | 3.194 | 2,694,599 | -8,452 | 0.11% | 8,607,601 |
| 2018-02-21 | 2018-02-15 | 3.171 | 2,703,051 | +67,619 | 0.11% | 8,570,640 |
| 2018-02-08 | 2018-02-06 | 2.863 | 2,635,432 | -8,453 | 0.10% | 7,545,559 |
| 2018-01-19 | 2018-01-17 | 3.005 | 2,643,885 | -67,618 | 0.10% | 7,945,121 |
| 2017-12-19 | 2017-12-15 | 3.135 | 2,711,503 | -16,905 | 0.11% | 8,501,199 |
| 2017-12-13 | 2017-12-11 | 2.958 | 2,728,408 | -16,905 | 0.11% | 8,070,000 |
| 2017-11-30 | 2017-11-28 | 3.029 | 2,745,313 | -10,142 | 0.11% | 8,314,881 |
| 2017-11-28 | 2017-11-24 | 3.076 | 2,755,455 | -158,904 | 0.11% | 8,475,999 |
| 2017-11-24 | 2017-11-22 | 3.041 | 2,914,359 | -25,357 | 0.11% | 8,861,360 |
| 2017-11-09 | 2017-11-07 | 3.301 | 2,939,716 | -84,523 | 0.12% | 9,703,620 |
| 2017-11-07 | 2017-11-03 | 3.230 | 3,024,239 | -25,357 | 0.12% | 9,767,940 |
| 2017-10-31 | 2017-10-27 | 3.206 | 3,049,596 | +28,738 | 0.12% | 9,777,680 |
| 2017-10-30 | 2017-10-26 | 3.183 | 3,020,858 | -101,428 | 0.12% | 9,614,060 |
| 2017-10-27 | 2017-10-25 | 3.171 | 3,122,286 | +81,142 | 0.12% | 9,899,920 |
| 2017-10-24 | 2017-10-20 | 3.313 | 3,041,144 | -64,237 | 0.12% | 10,074,401 |
| 2017-10-20 | 2017-10-18 | 3.431 | 3,105,381 | -42,262 | 0.12% | 10,654,599 |
| 2017-10-19 | 2017-10-17 | 3.254 | 3,147,643 | -18,595 | 0.12% | 10,241,000 |
| 2017-10-13 | 2017-10-11 | 3.336 | 3,166,238 | +57,476 | 0.12% | 10,563,720 |
| 2017-10-09 | 2017-10-04 | 3.549 | 3,108,762 | +321,188 | 0.12% | 11,033,999 |
| 2017-10-06 | 2017-10-03 | 3.620 | 2,787,574 | -16,905 | 0.11% | 10,091,879 |
| 2017-10-03 | 2017-09-28 | 3.183 | 2,804,479 | -13,524 | 0.11% | 8,925,421 |
| 2017-09-29 | 2017-09-27 | 3.313 | 2,818,003 | -189,331 | 0.11% | 9,335,202 |
| 2017-09-28 | 2017-09-26 | 3.265 | 3,007,334 | -23,667 | 0.12% | 9,820,079 |
| 2017-09-26 | 2017-09-22 | 2.958 | 3,031,001 | +67,619 | 0.12% | 8,965,000 |
| 2017-09-21 | 2017-09-19 | 2.863 | 2,963,382 | -38,881 | 0.12% | 8,484,519 |
| 2017-09-20 | 2017-09-18 | 2.863 | 3,002,263 | -8,452 | 0.12% | 8,595,840 |
| 2017-09-15 | 2017-09-13 | 2.792 | 3,010,715 | +55,785 | 0.12% | 8,406,319 |
| 2017-09-14 | 2017-09-12 | 2.579 | 2,954,930 | -126,785 | 0.12% | 7,621,280 |
| 2017-09-13 | 2017-09-11 | 2.378 | 3,081,715 | -50,714 | 0.12% | 7,328,460 |
| 2017-09-12 | 2017-09-08 | 2.354 | 3,132,429 | -50,714 | 0.12% | 7,374,941 |
| 2017-09-11 | 2017-09-07 | 2.307 | 3,183,143 | -79,451 | 0.13% | 7,343,701 |
| 2017-09-06 | 2017-09-04 | 2.283 | 3,262,594 | +16,904 | 0.13% | 7,449,799 |
| 2017-08-31 | 2017-08-29 | 2.331 | 3,245,690 | -16,904 | 0.13% | 7,564,800 |
| 2017-08-30 | 2017-08-28 | 2.319 | 3,262,594 | +33,809 | 0.13% | 7,565,599 |
| 2017-08-29 | 2017-08-25 | 2.331 | 3,228,785 | +8,452 | 0.13% | 7,525,400 |
| 2017-08-28 | 2017-08-24 | 2.343 | 3,220,333 | +6,762 | 0.13% | 7,543,800 |
| 2017-08-22 | 2017-08-18 | 2.319 | 3,213,571 | +79,452 | 0.13% | 7,451,920 |
| 2017-08-18 | 2017-08-16 | 2.343 | 3,134,119 | +253,569 | 0.12% | 7,341,840 |
| 2017-08-17 | 2017-08-15 | 2.295 | 2,880,550 | +16,905 | 0.11% | 6,611,521 |
| 2017-08-15 | 2017-08-11 | 2.319 | 2,863,645 | +169,046 | 0.11% | 6,640,480 |
| 2017-08-11 | 2017-08-09 | 2.343 | 2,694,599 | -40,571 | 0.11% | 6,312,241 |
| 2017-08-04 | 2017-08-02 | 2.343 | 2,735,170 | -84,523 | 0.11% | 6,407,280 |
| 2017-08-02 | 2017-07-31 | 2.319 | 2,819,693 | +42,262 | 0.11% | 6,538,560 |
| 2017-07-31 | 2017-07-27 | 2.331 | 2,777,431 | +202,855 | 0.11% | 6,473,419 |
| 2017-07-28 | 2017-07-26 | 2.331 | 2,574,576 | +287,379 | 0.10% | 6,000,620 |
| 2017-07-25 | 2017-07-21 | 2.331 | 2,287,197 | -33,809 | 0.09% | 5,330,820 |
| 2017-07-24 | 2017-07-20 | 2.343 | 2,321,006 | +62,547 | 0.09% | 5,437,079 |
| 2017-07-21 | 2017-07-19 | 2.354 | 2,258,459 | +282,307 | 0.09% | 5,317,280 |
| 2017-07-13 | 2017-07-11 | 2.177 | 1,976,152 | +33,810 | 0.08% | 4,301,921 |
| 2017-07-12 | 2017-07-10 | 2.212 | 1,942,342 | +1,690 | 0.08% | 4,297,259 |
| 2017-07-04 | 2017-06-30 | 2.236 | 1,940,652 | +42,262 | 0.08% | 4,339,440 |
| 2017-07-03 | 2017-06-29 | 2.295 | 1,898,390 | +25,357 | 0.07% | 4,357,239 |
| 2017-06-30 | 2017-06-28 | 2.283 | 1,873,033 | +59,166 | 0.07% | 4,276,879 |
| 2017-06-28 | 2017-06-26 | 2.366 | 1,813,867 | +126,784 | 0.07% | 4,291,999 |
| 2017-06-27 | 2017-06-23 | 2.366 | 1,687,083 | -10,142 | 0.07% | 3,992,001 |
| 2017-06-22 | 2017-06-20 | 2.283 | 1,697,225 | +16,904 | 0.07% | 3,875,439 |
| 2017-06-19 | 2017-06-15 | 2.059 | 1,680,321 | +25,357 | 0.07% | 3,459,121 |
| 2017-06-15 | 2017-06-13 | 2.082 | 1,654,964 | +42,262 | 0.07% | 3,446,081 |
| 2017-06-13 | 2017-06-09 | 2.059 | 1,612,702 | -5,072 | 0.06% | 3,319,920 |
| 2017-06-12 | 2017-06-08 | 2.131 | 1,617,774 | -253,569 | 0.06% | 3,446,982 |
| 2017-06-09 | 2017-06-07 | 2.070 | 1,871,343 | +42,531 | 0.07% | 3,873,985 |
| 2017-06-05 | 2017-06-01 | 2.046 | 1,828,812 | +181,724 | 0.07% | 3,741,659 |
| 2017-06-01 | 2017-05-29 | 2.058 | 1,647,088 | +247,807 | 0.07% | 3,389,801 |
| 2017-05-29 | 2017-05-25 | 2.046 | 1,399,281 | +80,950 | 0.06% | 2,862,860 |
| 2017-05-24 | 2017-05-22 | 2.082 | 1,318,331 | +330,409 | 0.05% | 2,745,120 |
| 2017-05-15 | 2017-05-11 | 2.010 | 987,922 | +41,301 | 0.04% | 1,985,360 |
| 2017-05-10 | 2017-05-08 | 2.010 | 946,621 | +49,561 | 0.04% | 1,902,360 |
| 2017-05-09 | 2017-05-05 | 2.010 | 897,060 | +33,041 | 0.04% | 1,802,760 |
| 2017-05-08 | 2017-05-04 | 2.010 | 864,019 | +123,903 | 0.03% | 1,736,360 |
| 2017-04-05 | 2017-03-31 | 2.034 | 740,116 | -165,204 | 0.03% | 1,505,281 |
| 2017-03-23 | 2017-03-21 | 2.022 | 905,320 | +16,520 | 0.04% | 1,830,320 |
| 2017-03-20 | 2017-03-16 | 2.022 | 888,800 | +82,603 | 0.04% | 1,796,921 |
| 2017-03-17 | 2017-03-15 | 2.034 | 806,197 | +33,040 | 0.03% | 1,639,679 |
| 2017-03-16 | 2017-03-14 | 2.046 | 773,157 | +99,123 | 0.03% | 1,581,841 |
| 2017-03-10 | 2017-03-08 | 2.058 | 674,034 | +165,205 | 0.03% | 1,387,200 |
| 2017-03-06 | 2017-03-02 | 2.046 | 508,829 | +247,806 | 0.02% | 1,041,039 |
| 2017-02-16 | 2017-02-14 | 2.143 | 261,023 | +24,781 | 0.01% | 559,320 |
| 2017-02-03 | 2017-02-01 | 2.082 | 236,242 | -3,304 | 0.01% | 491,919 |
| 2016-12-12 | 2016-12-08 | 2.010 | 239,546 | -24,781 | 0.01% | 481,399 |
| 2016-12-09 | 2016-12-07 | 2.010 | 264,327 | -13,216 | 0.01% | 531,200 |
| 2016-12-06 | 2016-12-02 | 2.070 | 277,543 | +9,912 | 0.01% | 574,559 |
| 2016-12-05 | 2016-12-01 | 2.106 | 267,631 | -49,561 | 0.01% | 563,760 |
| 2016-12-01 | 2016-11-29 | 2.228 | 317,192 | -16,521 | 0.01% | 706,559 |
| 2016-11-30 | 2016-11-28 | 2.131 | 333,713 | +49,561 | 0.01% | 711,040 |
| 2016-11-28 | 2016-11-24 | 2.179 | 284,152 | -4,956 | 0.01% | 619,201 |
| 2016-11-25 | 2016-11-23 | 2.155 | 289,108 | +16,521 | 0.01% | 623,001 |
| 2016-11-24 | 2016-11-22 | 2.143 | 272,587 | +23,128 | 0.01% | 584,100 |
| 2016-11-21 | 2016-11-17 | 2.070 | 249,459 | +33,041 | 0.01% | 516,421 |
| 2016-11-16 | 2016-11-14 | 2.094 | 216,418 | -4,956 | 0.01% | 453,261 |
| 2016-10-14 | 2016-10-12 | 1.949 | 221,374 | +4,956 | 0.01% | 431,480 |
| 2016-10-11 | 2016-10-06 | 2.046 | 216,418 | +3,304 | 0.01% | 442,781 |
| 2016-10-03 | 2016-09-29 | 2.010 | 213,114 | -16,520 | 0.01% | 428,281 |
| 2016-09-30 | 2016-09-28 | 2.010 | 229,634 | -4,956 | 0.01% | 461,480 |
| 2016-09-22 | 2016-09-20 | 1.937 | 234,590 | -18,173 | 0.01% | 454,400 |
| 2016-09-21 | 2016-09-19 | 1.937 | 252,763 | +82,602 | 0.01% | 489,601 |
| 2016-09-09 | 2016-09-07 | 1.840 | 170,161 | +34,693 | 0.01% | 313,121 |
| 2016-08-19 | 2016-08-17 | 2.034 | 135,468 | -52,865 | 0.01% | 275,521 |
| 2016-08-18 | 2016-08-16 | 2.070 | 188,333 | +9,912 | 0.01% | 389,880 |
| 2016-08-17 | 2016-08-15 | 2.131 | 178,421 | -41,301 | 0.01% | 380,161 |
| 2016-08-11 | 2016-08-09 | 2.094 | 219,722 | -13,216 | 0.01% | 460,180 |
| 2016-08-10 | 2016-08-08 | 2.070 | 232,938 | +41,301 | 0.01% | 482,220 |
| 2016-08-08 | 2016-08-04 | 2.131 | 191,637 | -8,260 | 0.01% | 408,320 |
| 2016-08-01 | 2016-07-28 | 2.082 | 199,897 | +21,476 | 0.01% | 416,239 |
| 2016-07-20 | 2016-07-18 | 1.913 | 178,421 | -8,260 | 0.01% | 341,281 |
| 2016-07-19 | 2016-07-15 | 1.828 | 186,681 | -206,505 | 0.01% | 341,260 |
| 2016-07-13 | 2016-07-11 | 1.816 | 393,186 | -165,205 | 0.02% | 713,999 |
| 2016-07-11 | 2016-07-07 | 1.804 | 558,391 | -41,301 | 0.02% | 1,007,240 |
| 2016-07-08 | 2016-07-06 | 1.792 | 599,692 | -470,832 | 0.02% | 1,074,480 |
| 2016-07-07 | 2016-07-05 | 1.646 | 1,070,524 | +256,066 | 0.04% | 1,762,559 |
| 2016-07-06 | 2016-07-04 | 1.695 | 814,458 | -256,066 | 0.03% | 1,380,401 |
| 2016-07-05 | 2016-06-30 | 1.634 | 1,070,524 | -170,161 | 0.04% | 1,749,599 |
| 2016-06-23 | 2016-06-21 | 1.574 | 1,240,685 | -13,216 | 0.05% | 1,952,600 |
| 2016-06-22 | 2016-06-20 | 1.574 | 1,253,901 | -165,205 | 0.05% | 1,973,400 |
| 2016-06-21 | 2016-06-17 | 1.562 | 1,419,106 | +178,421 | 0.06% | 2,216,221 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,240,685 | +165,204 | 0.05% | 1,997,660 |
| 2016-06-17 | 2016-06-15 | 1.659 | 1,075,481 | -148,683 | 0.04% | 1,783,741 |
| 2016-06-16 | 2016-06-14 | 1.659 | 1,224,164 | -145,380 | 0.05% | 2,030,339 |
| 2016-06-15 | 2016-06-13 | 1.646 | 1,369,544 | +270,935 | 0.06% | 2,254,879 |
| 2016-06-14 | 2016-06-10 | 1.719 | 1,098,609 | +303,976 | 0.04% | 1,888,600 |
| 2016-06-13 | 2016-06-08 | 1.731 | 794,633 | -403,099 | 0.03% | 1,375,660 |
| 2016-06-10 | 2016-06-07 | 1.671 | 1,197,732 | -19,824 | 0.05% | 2,001,000 |
| 2016-06-08 | 2016-06-06 | 1.671 | 1,217,556 | +61,125 | 0.05% | 2,034,120 |
| 2016-06-07 | 2016-06-03 | 1.683 | 1,156,431 | -29,736 | 0.05% | 1,946,001 |
| 2016-06-06 | 2016-06-02 | 1.695 | 1,186,167 | -16,521 | 0.05% | 2,010,399 |
| 2016-06-03 | 2016-06-01 | 1.695 | 1,202,688 | +199,897 | 0.05% | 2,038,400 |
| 2016-06-02 | 2016-05-31 | 1.683 | 1,002,791 | +33,041 | 0.04% | 1,687,461 |
| 2016-06-01 | 2016-05-30 | 1.610 | 969,750 | +46,258 | 0.04% | 1,561,420 |
| 2016-05-31 | 2016-05-27 | 1.695 | 923,492 | -4,957 | 0.04% | 1,565,199 |
| 2016-05-30 | 2016-05-26 | 1.768 | 928,449 | +398,143 | 0.04% | 1,641,041 |
| 2016-05-27 | 2016-05-25 | 1.816 | 530,306 | +308,932 | 0.02% | 963,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 221,374 | -1,652 | 0.01% | 418,080 |
| 2016-05-25 | 2016-05-23 | 1.864 | 223,026 | -284,151 | 0.01% | 415,800 |
| 2016-05-24 | 2016-05-20 | 2.070 | 507,177 | +189,985 | 0.02% | 1,049,939 |
| 2016-05-23 | 2016-05-19 | 1.598 | 317,192 | 0.01% | 506,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy