History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 7,985,965 | +0 | 0.26% | 110,525,756 |
| 2025-10-13 | 2025-10-09 | 14.300 | 7,985,965 | +0 | 0.26% | 114,199,300 |
| 2025-10-10 | 2025-10-08 | 14.790 | 7,985,965 | +44,000 | 0.26% | 118,112,422 |
| 2025-10-09 | 2025-10-06 | 14.400 | 7,941,965 | +50,000 | 0.26% | 114,364,296 |
| 2025-10-08 | 2025-10-03 | 14.490 | 7,891,965 | -4,000 | 0.25% | 114,354,573 |
| 2025-10-06 | 2025-10-02 | 14.410 | 7,895,965 | -138,000 | 0.25% | 113,780,856 |
| 2025-10-03 | 2025-09-30 | 13.870 | 8,033,965 | +36,000 | 0.26% | 111,431,095 |
| 2025-10-02 | 2025-09-29 | 13.840 | 7,997,965 | -20,000 | 0.26% | 110,691,836 |
| 2025-09-30 | 2025-09-26 | 13.350 | 8,017,965 | -4,000 | 0.26% | 107,039,833 |
| 2025-09-29 | 2025-09-25 | 13.930 | 8,021,965 | -118,000 | 0.26% | 111,745,972 |
| 2025-09-26 | 2025-09-24 | 13.870 | 8,139,965 | +8,000 | 0.26% | 112,901,315 |
| 2025-09-25 | 2025-09-23 | 13.750 | 8,131,965 | -6,000 | 0.26% | 111,814,519 |
| 2025-09-24 | 2025-09-22 | 13.760 | 8,137,965 | +20,000 | 0.26% | 111,978,398 |
| 2025-09-23 | 2025-09-19 | 14.060 | 8,117,965 | +6,000 | 0.26% | 114,138,588 |
| 2025-09-22 | 2025-09-18 | 13.910 | 8,111,965 | -92,000 | 0.26% | 112,837,433 |
| 2025-09-19 | 2025-09-17 | 14.050 | 8,203,965 | -58,000 | 0.26% | 115,265,708 |
| 2025-09-18 | 2025-09-16 | 13.810 | 8,261,965 | -34,000 | 0.27% | 114,097,737 |
| 2025-09-17 | 2025-09-15 | 13.600 | 8,295,965 | +2,000 | 0.27% | 112,825,124 |
| 2025-09-16 | 2025-09-12 | 13.640 | 8,293,965 | -36,000 | 0.27% | 113,129,683 |
| 2025-09-15 | 2025-09-11 | 13.650 | 8,329,965 | +22,000 | 0.27% | 113,704,022 |
| 2025-09-12 | 2025-09-10 | 13.600 | 8,307,965 | -38,000 | 0.27% | 112,988,324 |
| 2025-09-11 | 2025-09-09 | 13.810 | 8,345,965 | +12,000 | 0.27% | 115,257,777 |
| 2025-09-10 | 2025-09-08 | 13.650 | 8,333,965 | -6,000 | 0.27% | 113,758,622 |
| 2025-09-09 | 2025-09-05 | 13.590 | 8,339,965 | +42,000 | 0.27% | 113,340,124 |
| 2025-09-08 | 2025-09-04 | 13.640 | 8,297,965 | +18,000 | 0.27% | 113,184,243 |
| 2025-09-05 | 2025-09-03 | 13.700 | 8,279,965 | -48,000 | 0.27% | 113,435,520 |
| 2025-09-04 | 2025-09-02 | 13.620 | 8,327,965 | -12,000 | 0.27% | 113,426,883 |
| 2025-09-03 | 2025-09-01 | 13.540 | 8,339,965 | +38,000 | 0.27% | 112,923,126 |
| 2025-09-02 | 2025-08-29 | 13.530 | 8,301,965 | -18,000 | 0.27% | 112,325,586 |
| 2025-09-01 | 2025-08-28 | 13.630 | 8,319,965 | -136,000 | 0.27% | 113,401,123 |
| 2025-08-29 | 2025-08-27 | 12.870 | 8,455,965 | -88,000 | 0.27% | 108,828,270 |
| 2025-08-28 | 2025-08-26 | 12.820 | 8,543,965 | +90,000 | 0.27% | 109,533,631 |
| 2025-08-27 | 2025-08-25 | 12.650 | 8,453,965 | +40,000 | 0.27% | 106,942,657 |
| 2025-08-26 | 2025-08-22 | 12.490 | 8,413,965 | +36,000 | 0.27% | 105,090,423 |
| 2025-08-25 | 2025-08-21 | 12.620 | 8,377,965 | +14,000 | 0.27% | 105,729,918 |
| 2025-08-22 | 2025-08-20 | 12.610 | 8,363,965 | +30,000 | 0.27% | 105,469,599 |
| 2025-08-21 | 2025-08-19 | 12.890 | 8,333,965 | +2,000 | 0.27% | 107,424,809 |
| 2025-08-20 | 2025-08-18 | 12.980 | 8,331,965 | -90,000 | 0.27% | 108,148,906 |
| 2025-08-19 | 2025-08-15 | 12.790 | 8,421,965 | -16,000 | 0.27% | 107,716,932 |
| 2025-08-18 | 2025-08-14 | 12.810 | 8,437,965 | -110,000 | 0.27% | 108,090,332 |
| 2025-08-15 | 2025-08-13 | 12.720 | 8,547,965 | +14,000 | 0.27% | 108,730,115 |
| 2025-08-14 | 2025-08-12 | 12.860 | 8,533,965 | -26,000 | 0.27% | 109,746,790 |
| 2025-08-13 | 2025-08-11 | 12.800 | 8,559,965 | -14,000 | 0.28% | 109,567,552 |
| 2025-08-12 | 2025-08-08 | 12.620 | 8,573,965 | +10,000 | 0.28% | 108,203,438 |
| 2025-08-11 | 2025-08-07 | 12.590 | 8,563,965 | -8,000 | 0.28% | 107,820,319 |
| 2025-08-08 | 2025-08-06 | 12.450 | 8,571,965 | +8,000 | 0.28% | 106,720,964 |
| 2025-08-07 | 2025-08-05 | 12.270 | 8,563,965 | +4,000 | 0.28% | 105,079,851 |
| 2025-08-06 | 2025-08-04 | 12.230 | 8,559,965 | +12,000 | 0.28% | 104,688,372 |
| 2025-08-05 | 2025-08-01 | 12.220 | 8,547,965 | +4,000 | 0.27% | 104,456,132 |
| 2025-08-04 | 2025-07-31 | 12.360 | 8,543,965 | +156,000 | 0.27% | 105,603,407 |
| 2025-08-01 | 2025-07-30 | 12.600 | 8,387,965 | -906,000 | 0.27% | 105,688,359 |
| 2025-07-31 | 2025-07-29 | 12.900 | 9,293,965 | +52,000 | 0.30% | 119,892,148 |
| 2025-07-30 | 2025-07-28 | 13.020 | 9,241,965 | +32,000 | 0.30% | 120,330,384 |
| 2025-07-29 | 2025-07-25 | 13.160 | 9,209,965 | -16,000 | 0.30% | 121,203,139 |
| 2025-07-28 | 2025-07-24 | 13.160 | 9,225,965 | -28,000 | 0.30% | 121,413,699 |
| 2025-07-25 | 2025-07-23 | 12.700 | 9,253,965 | -76,000 | 0.30% | 117,525,356 |
| 2025-07-24 | 2025-07-22 | 12.900 | 9,329,965 | +20,000 | 0.30% | 120,356,548 |
| 2025-07-23 | 2025-07-21 | 12.840 | 9,309,965 | -34,000 | 0.30% | 119,539,951 |
| 2025-07-22 | 2025-07-18 | 12.740 | 9,343,965 | -102,000 | 0.30% | 119,042,114 |
| 2025-07-21 | 2025-07-17 | 12.560 | 9,445,965 | +122,000 | 0.30% | 118,641,320 |
| 2025-07-18 | 2025-07-16 | 13.040 | 9,323,965 | -2,000 | 0.30% | 121,584,504 |
| 2025-07-16 | 2025-07-14 | 12.900 | 9,325,965 | +16,000 | 0.30% | 120,304,948 |
| 2025-07-15 | 2025-07-11 | 13.000 | 9,309,965 | -180,000 | 0.30% | 121,029,545 |
| 2025-07-14 | 2025-07-10 | 12.360 | 9,489,965 | +86,000 | 0.30% | 117,295,967 |
| 2025-07-11 | 2025-07-09 | 12.760 | 9,403,965 | -4,000 | 0.30% | 119,994,593 |
| 2025-07-10 | 2025-07-08 | 12.920 | 9,407,965 | +2,000 | 0.30% | 121,550,908 |
| 2025-07-09 | 2025-07-07 | 12.800 | 9,405,965 | +37,906 | 0.30% | 120,396,352 |
| 2025-07-08 | 2025-07-04 | 12.980 | 9,368,059 | +184,000 | 0.30% | 121,597,406 |
| 2025-07-07 | 2025-07-03 | 12.980 | 9,184,059 | +40,000 | 0.30% | 119,209,086 |
| 2025-07-04 | 2025-07-02 | 12.760 | 9,144,059 | +6,000 | 0.29% | 116,678,193 |
| 2025-07-03 | 2025-06-30 | 12.560 | 9,138,059 | -2,000 | 0.29% | 114,774,021 |
| 2025-07-02 | 2025-06-27 | 12.660 | 9,140,059 | +102,000 | 0.29% | 115,713,147 |
| 2025-06-30 | 2025-06-26 | 12.740 | 9,038,059 | -66,000 | 0.29% | 115,144,872 |
| 2025-06-27 | 2025-06-25 | 12.960 | 9,104,059 | -128,000 | 0.29% | 117,988,605 |
| 2025-06-26 | 2025-06-24 | 12.740 | 9,232,059 | -64,000 | 0.30% | 117,616,432 |
| 2025-06-25 | 2025-06-23 | 12.300 | 9,296,059 | -46,000 | 0.30% | 114,341,526 |
| 2025-06-24 | 2025-06-20 | 12.120 | 9,342,059 | +38,000 | 0.30% | 113,225,755 |
| 2025-06-23 | 2025-06-19 | 13.087 | 9,304,059 | +90,000 | 0.30% | 121,758,864 |
| 2025-06-20 | 2025-06-18 | 12.921 | 9,214,059 | +691,145 | 0.30% | 119,052,305 |
| 2025-06-19 | 2025-06-17 | 12.630 | 8,522,914 | +9,643 | 0.28% | 107,647,555 |
| 2025-06-18 | 2025-06-16 | 12.630 | 8,513,271 | +23,144 | 0.28% | 107,525,761 |
| 2025-06-17 | 2025-06-13 | 12.568 | 8,490,127 | +9,644 | 0.28% | 106,705,200 |
| 2025-06-13 | 2025-06-11 | 12.983 | 8,480,483 | -48,217 | 0.28% | 110,101,616 |
| 2025-06-12 | 2025-06-10 | 12.838 | 8,528,700 | +11,572 | 0.28% | 109,489,446 |
| 2025-06-11 | 2025-06-09 | 12.859 | 8,517,128 | +15,429 | 0.28% | 109,517,529 |
| 2025-06-10 | 2025-06-06 | 12.817 | 8,501,699 | +13,501 | 0.28% | 108,966,493 |
| 2025-06-09 | 2025-06-05 | 13.024 | 8,488,198 | +5,786 | 0.28% | 110,553,862 |
| 2025-06-06 | 2025-06-04 | 13.066 | 8,482,412 | +34,716 | 0.28% | 110,830,345 |
| 2025-06-05 | 2025-06-03 | 13.024 | 8,447,696 | +3,858 | 0.28% | 110,026,347 |
| 2025-06-04 | 2025-06-02 | 12.630 | 8,443,838 | +1,928 | 0.28% | 106,648,796 |
| 2025-06-03 | 2025-05-30 | 12.444 | 8,441,910 | +18,674 | 0.28% | 105,048,714 |
| 2025-06-02 | 2025-05-29 | 12.817 | 8,423,236 | +5,786 | 0.28% | 107,960,830 |
| 2025-05-30 | 2025-05-28 | 12.713 | 8,417,450 | +160,081 | 0.28% | 107,013,802 |
| 2025-05-29 | 2025-05-27 | 12.962 | 8,257,369 | +84,862 | 0.28% | 107,033,686 |
| 2025-05-28 | 2025-05-26 | 13.377 | 8,172,507 | +9,643 | 0.27% | 109,323,566 |
| 2025-05-27 | 2025-05-23 | 13.294 | 8,162,864 | +48,218 | 0.27% | 108,517,396 |
| 2025-05-26 | 2025-05-22 | 13.709 | 8,114,646 | -1,929 | 0.27% | 111,242,262 |
| 2025-05-23 | 2025-05-21 | 13.626 | 8,116,575 | -7,715 | 0.27% | 110,595,371 |
| 2025-05-22 | 2025-05-20 | 13.418 | 8,124,290 | +86,791 | 0.27% | 109,015,555 |
| 2025-05-21 | 2025-05-19 | 13.605 | 8,037,499 | -5,786 | 0.27% | 109,351,198 |
| 2025-05-20 | 2025-05-16 | 13.895 | 8,043,285 | +9,643 | 0.27% | 111,765,311 |
| 2025-05-19 | 2025-05-15 | 14.041 | 8,033,642 | +1,929 | 0.27% | 112,797,615 |
| 2025-05-16 | 2025-05-14 | 14.165 | 8,031,713 | -7,715 | 0.27% | 113,769,974 |
| 2025-05-15 | 2025-05-13 | 13.854 | 8,039,428 | +11,572 | 0.27% | 111,378,249 |
| 2025-05-14 | 2025-05-12 | 13.978 | 8,027,856 | +88,720 | 0.27% | 112,216,894 |
| 2025-05-09 | 2025-05-07 | 13.792 | 7,939,136 | +102,220 | 0.26% | 109,494,842 |
| 2025-05-08 | 2025-05-06 | 14.601 | 7,836,916 | +15,430 | 0.26% | 114,423,868 |
| 2025-05-07 | 2025-05-02 | 14.787 | 7,821,486 | -17,359 | 0.26% | 115,658,505 |
| 2025-05-06 | 2025-04-30 | 14.559 | 7,838,845 | -1,928 | 0.26% | 114,126,884 |
| 2025-05-02 | 2025-04-29 | 14.435 | 7,840,773 | +1,928 | 0.26% | 113,179,271 |
| 2025-04-30 | 2025-04-28 | 14.663 | 7,838,845 | -15,429 | 0.26% | 114,939,754 |
| 2025-04-29 | 2025-04-25 | 14.787 | 7,854,274 | +32,788 | 0.26% | 116,143,350 |
| 2025-04-28 | 2025-04-24 | 14.849 | 7,821,486 | +40,502 | 0.26% | 116,145,147 |
| 2025-04-25 | 2025-04-23 | 14.953 | 7,780,984 | -19,287 | 0.26% | 116,350,582 |
| 2025-04-24 | 2025-04-22 | 14.663 | 7,800,271 | +23,144 | 0.26% | 114,374,149 |
| 2025-04-23 | 2025-04-17 | 14.995 | 7,777,127 | -5,786 | 0.26% | 116,615,495 |
| 2025-04-22 | 2025-04-16 | 14.870 | 7,782,913 | +42,431 | 0.26% | 115,733,771 |
| 2025-04-17 | 2025-04-15 | 15.140 | 7,740,482 | +28,931 | 0.26% | 117,189,753 |
| 2025-04-16 | 2025-04-14 | 15.430 | 7,711,551 | +17,358 | 0.26% | 118,990,816 |
| 2025-04-15 | 2025-04-11 | 15.223 | 7,694,193 | -7,715 | 0.26% | 117,127,240 |
| 2025-04-14 | 2025-04-10 | 15.057 | 7,701,908 | -23,144 | 0.26% | 115,966,812 |
| 2025-04-11 | 2025-04-09 | 14.559 | 7,725,052 | -11,572 | 0.26% | 112,470,156 |
| 2025-04-10 | 2025-04-08 | 14.331 | 7,736,624 | +50,146 | 0.26% | 110,873,641 |
| 2025-04-09 | 2025-04-07 | 13.833 | 7,686,478 | -27,002 | 0.26% | 106,329,065 |
| 2025-04-08 | 2025-04-03 | 15.700 | 7,713,480 | -11,572 | 0.26% | 121,100,242 |
| 2025-04-07 | 2025-04-02 | 15.430 | 7,725,052 | -9,644 | 0.26% | 119,199,139 |
| 2025-04-03 | 2025-04-01 | 15.658 | 7,734,696 | +15,430 | 0.26% | 121,112,501 |
| 2025-04-02 | 2025-03-31 | 15.658 | 7,719,266 | +17,358 | 0.26% | 120,870,893 |
| 2025-04-01 | 2025-03-28 | 16.198 | 7,701,908 | -86,791 | 0.26% | 124,752,177 |
| 2025-03-31 | 2025-03-27 | 15.721 | 7,788,699 | -38,573 | 0.26% | 122,442,700 |
| 2025-03-28 | 2025-03-26 | 15.575 | 7,827,272 | -5,786 | 0.26% | 121,912,752 |
| 2025-03-27 | 2025-03-25 | 15.513 | 7,833,058 | +21,215 | 0.26% | 121,515,510 |
| 2025-03-26 | 2025-03-24 | 16.032 | 7,811,843 | -5,786 | 0.26% | 125,236,745 |
| 2025-03-25 | 2025-03-21 | 15.741 | 7,817,629 | +7,715 | 0.26% | 123,059,630 |
| 2025-03-24 | 2025-03-20 | 16.343 | 7,809,914 | +23,144 | 0.26% | 127,635,429 |
| 2025-03-21 | 2025-03-19 | 16.322 | 7,786,770 | +13,501 | 0.26% | 127,095,698 |
| 2025-03-20 | 2025-03-18 | 16.322 | 7,773,269 | -5,786 | 0.26% | 126,875,335 |
| 2025-03-19 | 2025-03-17 | 15.015 | 7,779,055 | -247,836 | 0.26% | 116,805,739 |
| 2025-03-18 | 2025-03-14 | 15.244 | 8,026,891 | -247,102 | 0.27% | 122,358,312 |
| 2025-03-17 | 2025-03-13 | 14.144 | 8,273,993 | +5,786 | 0.28% | 117,030,294 |
| 2025-03-14 | 2025-03-12 | 14.020 | 8,268,207 | -5,786 | 0.28% | 115,919,583 |
| 2025-03-13 | 2025-03-11 | 14.248 | 8,273,993 | +9,643 | 0.28% | 117,888,287 |
| 2025-03-11 | 2025-03-07 | 14.207 | 8,264,350 | +1,929 | 0.28% | 117,408,096 |
| 2025-03-10 | 2025-03-06 | 14.207 | 8,262,421 | -11,572 | 0.28% | 117,380,692 |
| 2025-03-07 | 2025-03-05 | 14.186 | 8,273,993 | -3,858 | 0.28% | 117,373,491 |
| 2025-03-06 | 2025-03-04 | 13.958 | 8,277,851 | -7,715 | 0.28% | 115,539,755 |
| 2025-03-05 | 2025-03-03 | 13.833 | 8,285,566 | +71,362 | 0.28% | 114,616,406 |
| 2025-03-04 | 2025-02-28 | 13.211 | 8,214,204 | +5,786 | 0.27% | 108,518,477 |
| 2025-03-03 | 2025-02-27 | 13.895 | 8,208,418 | -11,572 | 0.27% | 114,059,914 |
| 2025-02-28 | 2025-02-26 | 13.647 | 8,219,990 | +5,786 | 0.27% | 112,174,968 |
| 2025-02-27 | 2025-02-25 | 13.398 | 8,214,204 | -74,255 | 0.27% | 110,051,705 |
| 2025-02-25 | 2025-02-21 | 12.921 | 8,288,459 | -34,716 | 0.28% | 107,092,884 |
| 2025-02-24 | 2025-02-20 | 13.107 | 8,323,175 | +15,430 | 0.28% | 109,095,008 |
| 2025-02-21 | 2025-02-19 | 13.439 | 8,307,745 | +5,786 | 0.28% | 111,649,539 |
| 2025-02-20 | 2025-02-18 | 13.792 | 8,301,959 | -540,032 | 0.28% | 114,498,818 |
| 2025-02-19 | 2025-02-17 | 13.087 | 8,841,991 | +464,813 | 0.29% | 115,711,947 |
| 2025-02-18 | 2025-02-14 | 12.547 | 8,377,178 | +3,857 | 0.28% | 105,111,901 |
| 2025-02-17 | 2025-02-13 | 12.278 | 8,373,321 | +152,366 | 0.28% | 102,805,943 |
| 2025-02-14 | 2025-02-12 | 12.485 | 8,220,955 | +79,076 | 0.27% | 102,640,211 |
| 2025-02-13 | 2025-02-11 | 12.796 | 8,141,879 | +32,788 | 0.27% | 104,185,812 |
| 2025-02-12 | 2025-02-10 | 13.377 | 8,109,091 | -239,157 | 0.27% | 108,475,250 |
| 2025-02-11 | 2025-02-07 | 13.004 | 8,348,248 | +314,376 | 0.28% | 108,557,955 |
| 2025-02-10 | 2025-02-06 | 13.584 | 8,033,872 | -54,003 | 0.27% | 109,135,233 |
| 2025-02-07 | 2025-02-05 | 13.398 | 8,087,875 | -9,644 | 0.27% | 108,359,183 |
| 2025-02-06 | 2025-02-04 | 13.418 | 8,097,519 | +54,003 | 0.27% | 108,656,329 |
| 2025-02-05 | 2025-02-03 | 13.107 | 8,043,516 | +9,644 | 0.27% | 105,429,411 |
| 2025-02-04 | 2025-01-28 | 13.356 | 8,033,872 | +23,144 | 0.27% | 107,302,428 |
| 2025-02-03 | 2025-01-24 | 13.356 | 8,010,728 | -9,643 | 0.27% | 106,993,311 |
| 2025-01-27 | 2025-01-23 | 13.294 | 8,020,371 | -57,861 | 0.27% | 106,623,089 |
| 2025-01-24 | 2025-01-22 | 13.543 | 8,078,232 | +3,857 | 0.27% | 109,402,759 |
| 2025-01-23 | 2025-01-21 | 13.937 | 8,074,375 | -11,572 | 0.27% | 112,532,239 |
| 2025-01-22 | 2025-01-20 | 13.854 | 8,085,947 | -50,145 | 0.27% | 112,022,723 |
| 2025-01-21 | 2025-01-17 | 13.273 | 8,136,092 | -3,858 | 0.27% | 107,992,749 |
| 2025-01-20 | 2025-01-16 | 12.879 | 8,139,950 | +3,858 | 0.27% | 104,836,403 |
| 2025-01-17 | 2025-01-15 | 12.983 | 8,136,092 | -7,715 | 0.27% | 105,630,408 |
| 2025-01-16 | 2025-01-14 | 12.879 | 8,143,807 | -94,506 | 0.27% | 104,886,078 |
| 2025-01-14 | 2025-01-10 | 12.133 | 8,238,313 | +27,002 | 0.27% | 99,952,331 |
| 2025-01-13 | 2025-01-09 | 12.381 | 8,211,311 | +104,149 | 0.27% | 101,668,310 |
| 2025-01-10 | 2025-01-08 | 12.817 | 8,107,162 | +1,928 | 0.27% | 103,909,702 |
| 2025-01-08 | 2025-01-06 | 12.589 | 8,105,234 | +17,359 | 0.27% | 102,035,905 |
| 2025-01-07 | 2025-01-03 | 12.734 | 8,087,875 | -3,858 | 0.27% | 102,991,545 |
| 2025-01-06 | 2025-01-02 | 13.170 | 8,091,733 | +7,715 | 0.27% | 106,564,866 |
| 2025-01-03 | 2024-12-31 | 13.418 | 8,084,018 | -96,434 | 0.27% | 108,475,166 |
| 2025-01-02 | 2024-12-27 | 13.895 | 8,180,452 | +21,215 | 0.27% | 113,671,313 |
| 2024-12-30 | 2024-12-24 | 14.248 | 8,159,237 | -9,643 | 0.27% | 116,253,238 |
| 2024-12-27 | 2024-12-20 | 13.895 | 8,168,880 | -9,644 | 0.27% | 113,510,514 |
| 2024-12-20 | 2024-12-18 | 13.999 | 8,178,524 | +9,644 | 0.27% | 114,492,616 |
| 2024-12-19 | 2024-12-17 | 13.999 | 8,168,880 | -3,857 | 0.27% | 114,357,608 |
| 2024-12-18 | 2024-12-16 | 14.207 | 8,172,737 | -54,004 | 0.27% | 116,106,589 |
| 2024-12-17 | 2024-12-13 | 14.103 | 8,226,741 | +3,858 | 0.27% | 116,020,708 |
| 2024-12-16 | 2024-12-12 | 14.207 | 8,222,883 | -129,222 | 0.27% | 116,818,992 |
| 2024-12-13 | 2024-12-11 | 13.356 | 8,352,105 | -110,207 | 0.28% | 111,552,828 |
| 2024-12-12 | 2024-12-10 | 12.423 | 8,462,312 | -94,506 | 0.28% | 105,127,086 |
| 2024-12-11 | 2024-12-09 | 12.216 | 8,556,818 | +109,935 | 0.29% | 104,526,489 |
| 2024-12-10 | 2024-12-06 | 11.759 | 8,446,883 | +86,791 | 0.28% | 99,329,514 |
| 2024-12-09 | 2024-12-05 | 11.676 | 8,360,092 | -125,364 | 0.28% | 97,615,374 |
| 2024-12-06 | 2024-12-04 | 12.091 | 8,485,456 | +59,789 | 0.28% | 102,598,855 |
| 2024-12-05 | 2024-12-03 | 12.527 | 8,425,667 | -7,715 | 0.28% | 105,545,568 |
| 2024-12-04 | 2024-12-02 | 12.444 | 8,433,382 | -1,929 | 0.28% | 104,942,594 |
| 2024-12-03 | 2024-11-29 | 12.755 | 8,435,311 | -5,786 | 0.28% | 107,590,763 |
| 2024-12-02 | 2024-11-28 | 12.755 | 8,441,097 | +9,644 | 0.28% | 107,664,562 |
| 2024-11-29 | 2024-11-27 | 12.672 | 8,431,453 | +27,001 | 0.28% | 106,842,098 |
| 2024-11-28 | 2024-11-26 | 12.340 | 8,404,452 | -13,500 | 0.28% | 103,711,076 |
| 2024-11-27 | 2024-11-25 | 12.050 | 8,417,952 | +50,145 | 0.28% | 101,433,486 |
| 2024-11-26 | 2024-11-22 | 12.444 | 8,367,807 | +50,146 | 0.28% | 104,126,598 |
| 2024-11-25 | 2024-11-21 | 13.190 | 8,317,661 | +63,647 | 0.28% | 109,712,751 |
| 2024-11-22 | 2024-11-20 | 13.854 | 8,254,014 | +11,572 | 0.27% | 114,351,124 |
| 2024-11-20 | 2024-11-18 | 14.124 | 8,242,442 | -21,216 | 0.27% | 116,413,081 |
| 2024-11-19 | 2024-11-15 | 14.227 | 8,263,658 | +5,786 | 0.28% | 117,569,649 |
| 2024-11-18 | 2024-11-14 | 14.269 | 8,257,872 | -15,429 | 0.28% | 117,829,859 |
| 2024-11-15 | 2024-11-13 | 14.269 | 8,273,301 | -36,645 | 0.28% | 118,050,012 |
| 2024-11-14 | 2024-11-12 | 13.377 | 8,309,946 | -17,358 | 0.28% | 111,162,086 |
| 2024-11-13 | 2024-11-11 | 13.045 | 8,327,304 | +7,715 | 0.28% | 108,631,015 |
| 2024-11-12 | 2024-11-08 | 13.045 | 8,319,589 | +23,144 | 0.28% | 108,530,372 |
| 2024-11-11 | 2024-11-07 | 13.149 | 8,296,445 | -17,358 | 0.28% | 109,088,776 |
| 2024-11-08 | 2024-11-06 | 13.688 | 8,313,803 | +19,286 | 0.28% | 113,800,046 |
| 2024-11-06 | 2024-11-04 | 13.833 | 8,294,517 | +9,644 | 0.28% | 114,740,228 |
| 2024-11-05 | 2024-11-01 | 13.895 | 8,284,873 | -13,501 | 0.28% | 115,122,293 |
| 2024-11-04 | 2024-10-31 | 13.978 | 8,298,374 | -1,929 | 0.28% | 115,998,313 |
| 2024-11-01 | 2024-10-30 | 13.999 | 8,300,303 | -9,643 | 0.28% | 116,197,422 |
| 2024-10-31 | 2024-10-29 | 14.186 | 8,309,946 | -13,501 | 0.28% | 117,883,515 |
| 2024-10-30 | 2024-10-28 | 13.895 | 8,323,447 | -30,859 | 0.28% | 115,658,297 |
| 2024-10-29 | 2024-10-25 | 13.045 | 8,354,306 | +1,929 | 0.28% | 108,983,260 |
| 2024-10-25 | 2024-10-23 | 13.356 | 8,352,377 | -1,929 | 0.28% | 111,556,461 |
| 2024-10-24 | 2024-10-22 | 12.983 | 8,354,306 | -3,857 | 0.28% | 108,463,467 |
| 2024-10-23 | 2024-10-21 | 12.776 | 8,358,163 | -9,644 | 0.28% | 106,780,099 |
| 2024-10-22 | 2024-10-18 | 13.004 | 8,367,807 | -28,930 | 0.28% | 108,812,294 |
| 2024-10-21 | 2024-10-17 | 12.319 | 8,396,737 | -1,929 | 0.28% | 103,441,728 |
| 2024-10-18 | 2024-10-16 | 12.464 | 8,398,666 | -9,643 | 0.28% | 104,684,782 |
| 2024-10-17 | 2024-10-15 | 12.734 | 8,408,309 | +28,930 | 0.28% | 107,071,973 |
| 2024-10-16 | 2024-10-14 | 13.667 | 8,379,379 | -7,714 | 0.28% | 114,523,871 |
| 2024-10-15 | 2024-10-10 | 13.771 | 8,387,093 | -79,076 | 0.28% | 115,499,023 |
| 2024-10-14 | 2024-10-09 | 13.377 | 8,466,169 | -50,872 | 0.28% | 113,251,880 |
| 2024-10-10 | 2024-10-08 | 14.310 | 8,517,041 | +46,288 | 0.28% | 121,881,166 |
| 2024-10-09 | 2024-10-07 | 15.928 | 8,470,753 | -165,867 | 0.28% | 134,921,764 |
| 2024-10-08 | 2024-10-04 | 14.870 | 8,636,620 | -25,073 | 0.29% | 128,428,597 |
| 2024-10-07 | 2024-10-03 | 13.958 | 8,661,693 | -217,941 | 0.29% | 120,897,306 |
| 2024-10-04 | 2024-10-02 | 14.601 | 8,879,634 | -19,287 | 0.30% | 129,648,202 |
| 2024-10-03 | 2024-09-30 | 14.331 | 8,898,921 | +36,645 | 0.30% | 127,530,532 |
| 2024-10-02 | 2024-09-27 | 13.937 | 8,862,276 | -82,933 | 0.30% | 123,513,184 |
| 2024-09-30 | 2024-09-26 | 13.688 | 8,945,209 | -36,645 | 0.30% | 122,442,785 |
| 2024-09-27 | 2024-09-25 | 12.319 | 8,981,854 | -9,644 | 0.30% | 110,649,947 |
| 2024-09-26 | 2024-09-24 | 12.610 | 8,991,498 | +129,222 | 0.30% | 113,379,465 |
| 2024-09-25 | 2024-09-23 | 11.904 | 8,862,276 | +257,965 | 0.30% | 105,500,844 |
| 2024-09-24 | 2024-09-20 | 12.216 | 8,604,311 | -2,424 | 0.29% | 105,106,643 |
| 2024-09-23 | 2024-09-19 | 11.884 | 8,606,735 | -122,003 | 0.29% | 102,280,261 |
| 2024-09-20 | 2024-09-17 | 11.116 | 8,728,738 | +3,362 | 0.29% | 97,032,008 |
| 2024-09-19 | 2024-09-16 | 11.324 | 8,725,376 | -4,353 | 0.29% | 98,804,236 |
| 2024-09-17 | 2024-09-13 | 11.262 | 8,729,729 | +22,648 | 0.29% | 98,310,378 |
| 2024-09-16 | 2024-09-12 | 11.282 | 8,707,081 | +18,792 | 0.29% | 98,235,906 |
| 2024-09-13 | 2024-09-11 | 11.365 | 8,688,289 | +3,361 | 0.29% | 98,744,653 |
| 2024-09-12 | 2024-09-10 | 11.116 | 8,684,928 | -49,208 | 0.29% | 96,544,999 |
| 2024-09-11 | 2024-09-09 | 11.282 | 8,734,136 | -15,925 | 0.29% | 98,541,149 |
| 2024-09-10 | 2024-09-05 | 11.759 | 8,750,061 | -496 | 0.29% | 102,894,678 |
| 2024-09-09 | 2024-09-04 | 11.697 | 8,750,557 | -19,782 | 0.29% | 102,356,063 |
| 2024-09-05 | 2024-09-03 | 11.614 | 8,770,339 | -25,569 | 0.29% | 101,859,885 |
| 2024-09-04 | 2024-09-02 | 11.510 | 8,795,908 | +14,934 | 0.29% | 101,244,732 |
| 2024-09-03 | 2024-08-30 | 11.407 | 8,780,974 | -17,742 | 0.29% | 100,162,269 |
| 2024-09-02 | 2024-08-29 | 11.199 | 8,798,716 | -89,215 | 0.29% | 98,539,835 |
| 2024-08-30 | 2024-08-28 | 10.598 | 8,887,931 | +67,008 | 0.30% | 94,193,373 |
| 2024-08-29 | 2024-08-27 | 11.345 | 8,820,923 | -147,076 | 0.29% | 100,069,131 |
| 2024-08-28 | 2024-08-26 | 10.515 | 8,967,999 | -13,996 | 0.30% | 94,297,957 |
| 2024-08-27 | 2024-08-23 | 10.266 | 8,981,995 | -40,503 | 0.30% | 92,209,736 |
| 2024-08-26 | 2024-08-22 | 9.758 | 9,022,498 | +3,858 | 0.30% | 88,041,046 |
| 2024-08-23 | 2024-08-21 | 9.934 | 9,018,640 | +5,786 | 0.30% | 89,593,260 |
| 2024-08-22 | 2024-08-20 | 9.665 | 9,012,854 | +38,574 | 0.30% | 87,105,790 |
| 2024-08-21 | 2024-08-19 | 9.976 | 8,974,280 | +36,645 | 0.30% | 89,524,822 |
| 2024-08-20 | 2024-08-16 | 10.370 | 8,937,635 | +25,072 | 0.30% | 92,681,145 |
| 2024-08-19 | 2024-08-15 | 10.287 | 8,912,563 | +190,531 | 0.30% | 91,681,785 |
| 2024-08-16 | 2024-08-14 | 10.536 | 8,722,032 | -19,287 | 0.30% | 91,892,520 |
| 2024-08-15 | 2024-08-13 | 10.722 | 8,741,319 | -1,928 | 0.30% | 93,727,338 |
| 2024-08-13 | 2024-08-09 | 10.660 | 8,743,247 | +25,073 | 0.30% | 93,204,019 |
| 2024-08-12 | 2024-08-08 | 10.556 | 8,718,174 | +3,857 | 0.30% | 92,032,684 |
| 2024-08-09 | 2024-08-07 | 10.639 | 8,714,317 | +19,287 | 0.29% | 92,714,891 |
| 2024-08-08 | 2024-08-06 | 10.473 | 8,695,030 | +48,217 | 0.29% | 91,067,043 |
| 2024-08-07 | 2024-08-05 | 10.888 | 8,646,813 | +7,715 | 0.29% | 94,148,660 |
| 2024-08-06 | 2024-08-02 | 10.847 | 8,639,098 | -27,002 | 0.29% | 93,706,315 |
| 2024-08-05 | 2024-08-01 | 11.096 | 8,666,100 | -13,501 | 0.29% | 96,155,969 |
| 2024-08-02 | 2024-07-31 | 10.909 | 8,679,601 | -17,358 | 0.29% | 94,685,675 |
| 2024-08-01 | 2024-07-30 | 9.851 | 8,696,959 | +3,858 | 0.29% | 85,676,123 |
| 2024-07-31 | 2024-07-29 | 10.028 | 8,693,101 | +3,857 | 0.29% | 87,170,588 |
| 2024-07-30 | 2024-07-26 | 10.235 | 8,689,244 | -3,857 | 0.29% | 88,934,020 |
| 2024-07-29 | 2024-07-25 | 9.665 | 8,693,101 | -40,503 | 0.29% | 84,015,500 |
| 2024-07-26 | 2024-07-24 | 10.121 | 8,733,604 | +9,644 | 0.30% | 88,391,823 |
| 2024-07-25 | 2024-07-23 | 10.660 | 8,723,960 | -1,929 | 0.30% | 92,998,417 |
| 2024-07-24 | 2024-07-22 | 10.619 | 8,725,889 | -5,786 | 0.30% | 92,657,039 |
| 2024-07-23 | 2024-07-19 | 10.556 | 8,731,675 | -21,216 | 0.30% | 92,175,206 |
| 2024-07-19 | 2024-07-17 | 10.577 | 8,752,891 | -3,857 | 0.30% | 92,580,702 |
| 2024-07-18 | 2024-07-16 | 10.619 | 8,756,748 | +42,431 | 0.30% | 92,984,719 |
| 2024-07-17 | 2024-07-15 | 10.847 | 8,714,317 | +50,146 | 0.29% | 94,522,199 |
| 2024-07-16 | 2024-07-12 | 11.033 | 8,664,171 | -1,929 | 0.29% | 95,595,494 |
| 2024-07-15 | 2024-07-11 | 10.805 | 8,666,100 | -5,786 | 0.29% | 93,639,738 |
| 2024-07-12 | 2024-07-10 | 10.619 | 8,671,886 | -7,715 | 0.29% | 92,083,601 |
| 2024-07-10 | 2024-07-08 | 10.339 | 8,679,601 | -7,714 | 0.29% | 89,735,378 |
| 2024-07-09 | 2024-07-05 | 10.515 | 8,687,315 | +9,643 | 0.29% | 91,346,582 |
| 2024-07-08 | 2024-07-04 | 10.432 | 8,677,672 | -57,860 | 0.29% | 90,525,303 |
| 2024-07-05 | 2024-07-03 | 10.256 | 8,735,532 | -90,649 | 0.30% | 89,588,946 |
| 2024-07-04 | 2024-07-02 | 9.996 | 8,826,181 | +3,858 | 0.30% | 88,230,480 |
| 2024-07-03 | 2024-06-28 | 10.235 | 8,822,323 | +13,501 | 0.30% | 90,296,077 |
| 2024-07-02 | 2024-06-27 | 10.473 | 8,808,822 | +1,928 | 0.30% | 92,258,839 |
| 2024-06-28 | 2024-06-26 | 10.577 | 8,806,894 | +54,003 | 0.30% | 93,151,900 |
| 2024-06-27 | 2024-06-25 | 10.764 | 8,752,891 | +30,859 | 0.30% | 94,214,479 |
| 2024-06-26 | 2024-06-24 | 10.785 | 8,722,032 | +98,363 | 0.30% | 94,063,209 |
| 2024-06-25 | 2024-06-21 | 10.847 | 8,623,669 | +67,504 | 0.29% | 93,538,961 |
| 2024-06-24 | 2024-06-20 | 12.590 | 8,556,165 | +44,360 | 0.29% | 107,718,350 |
| 2024-06-21 | 2024-06-19 | 12.957 | 8,511,805 | +400,929 | 0.29% | 110,289,977 |
| 2024-06-19 | 2024-06-17 | 13.087 | 8,110,876 | -1,849 | 0.29% | 106,147,726 |
| 2024-06-17 | 2024-06-13 | 13.260 | 8,112,725 | +3,698 | 0.29% | 107,575,850 |
| 2024-06-14 | 2024-06-12 | 13.065 | 8,109,027 | +5,548 | 0.29% | 105,948,117 |
| 2024-06-13 | 2024-06-11 | 13.130 | 8,103,479 | +5,547 | 0.29% | 106,401,502 |
| 2024-06-12 | 2024-06-07 | 13.455 | 8,097,932 | +11,095 | 0.29% | 108,956,230 |
| 2024-06-11 | 2024-06-06 | 13.585 | 8,086,837 | +7,397 | 0.29% | 109,856,534 |
| 2024-06-07 | 2024-06-05 | 13.585 | 8,079,440 | +51,776 | 0.29% | 109,756,048 |
| 2024-06-06 | 2024-06-04 | 13.866 | 8,027,664 | +1,849 | 0.28% | 111,310,152 |
| 2024-06-05 | 2024-06-03 | 13.844 | 8,025,815 | +5,548 | 0.28% | 111,110,903 |
| 2024-06-04 | 2024-05-31 | 13.498 | 8,020,267 | -16,643 | 0.28% | 108,258,243 |
| 2024-06-03 | 2024-05-30 | 14.190 | 8,036,910 | +1,850 | 0.28% | 114,046,117 |
| 2024-05-31 | 2024-05-29 | 13.952 | 8,035,060 | +42,530 | 0.28% | 112,107,946 |
| 2024-05-30 | 2024-05-28 | 14.536 | 7,992,530 | +3,698 | 0.28% | 116,182,604 |
| 2024-05-29 | 2024-05-27 | 14.536 | 7,988,832 | +31,436 | 0.28% | 116,128,848 |
| 2024-05-28 | 2024-05-24 | 14.298 | 7,957,396 | +25,888 | 0.28% | 113,778,444 |
| 2024-05-27 | 2024-05-23 | 14.731 | 7,931,508 | +61,022 | 0.28% | 116,839,701 |
| 2024-05-23 | 2024-05-21 | 15.748 | 7,870,486 | +49,927 | 0.28% | 123,942,567 |
| 2024-05-22 | 2024-05-20 | 16.116 | 7,820,559 | +40,681 | 0.28% | 126,032,232 |
| 2024-05-21 | 2024-05-17 | 16.375 | 7,779,878 | -35,133 | 0.27% | 127,396,127 |
| 2024-05-20 | 2024-05-16 | 15.726 | 7,815,011 | -1,850 | 0.28% | 122,899,909 |
| 2024-05-17 | 2024-05-14 | 15.834 | 7,816,861 | +38,833 | 0.28% | 123,774,457 |
| 2024-05-16 | 2024-05-13 | 15.791 | 7,778,028 | +9,245 | 0.27% | 122,823,062 |
| 2024-05-14 | 2024-05-10 | 16.505 | 7,768,783 | -90,608 | 0.27% | 128,222,750 |
| 2024-05-13 | 2024-05-09 | 16.656 | 7,859,391 | -11,095 | 0.28% | 130,908,299 |
| 2024-05-10 | 2024-05-08 | 15.661 | 7,870,486 | -7,397 | 0.28% | 123,261,564 |
| 2024-05-09 | 2024-05-07 | 15.986 | 7,877,883 | +1,850 | 0.28% | 125,933,572 |
| 2024-05-08 | 2024-05-06 | 16.375 | 7,876,033 | -5,548 | 0.28% | 128,970,673 |
| 2024-05-07 | 2024-05-03 | 16.397 | 7,881,581 | -1,849 | 0.28% | 129,232,012 |
| 2024-05-06 | 2024-05-02 | 16.548 | 7,883,430 | -3,698 | 0.28% | 130,456,045 |
| 2024-05-03 | 2024-04-30 | 16.332 | 7,887,128 | -16,643 | 0.28% | 128,811,133 |
| 2024-05-02 | 2024-04-29 | 16.310 | 7,903,771 | +86,910 | 0.28% | 128,911,972 |
| 2024-04-30 | 2024-04-26 | 16.051 | 7,816,861 | -40,681 | 0.28% | 125,465,365 |
| 2024-04-29 | 2024-04-25 | 15.034 | 7,857,542 | +1,849 | 0.28% | 118,129,693 |
| 2024-04-26 | 2024-04-24 | 15.726 | 7,855,693 | -16,642 | 0.28% | 123,539,680 |
| 2024-04-25 | 2024-04-23 | 14.580 | 7,872,335 | -18,492 | 0.28% | 114,775,983 |
| 2024-04-24 | 2024-04-22 | 14.082 | 7,890,827 | +1,849 | 0.28% | 111,119,702 |
| 2024-04-23 | 2024-04-19 | 14.298 | 7,888,978 | +5,548 | 0.28% | 112,800,172 |
| 2024-04-22 | 2024-04-18 | 14.515 | 7,883,430 | -20,341 | 0.28% | 114,426,152 |
| 2024-04-19 | 2024-04-17 | 13.844 | 7,903,771 | +62,871 | 0.28% | 109,421,303 |
| 2024-04-18 | 2024-04-16 | 14.515 | 7,840,900 | -31,435 | 0.28% | 113,808,839 |
| 2024-04-17 | 2024-04-15 | 15.012 | 7,872,335 | -40,682 | 0.28% | 118,181,799 |
| 2024-04-16 | 2024-04-12 | 13.693 | 7,913,017 | -1,849 | 0.28% | 108,351,111 |
| 2024-04-15 | 2024-04-11 | 13.520 | 7,914,866 | +12,944 | 0.28% | 107,006,742 |
| 2024-04-12 | 2024-04-10 | 14.039 | 7,901,922 | -11,095 | 0.28% | 110,934,082 |
| 2024-04-11 | 2024-04-09 | 13.347 | 7,913,017 | -1,839,905 | 0.28% | 105,612,378 |
| 2024-04-10 | 2024-04-08 | 12.676 | 9,752,922 | +11,095 | 0.34% | 123,628,877 |
| 2024-04-09 | 2024-04-05 | 12.676 | 9,741,827 | +3,698 | 0.34% | 123,488,236 |
| 2024-04-08 | 2024-04-03 | 12.849 | 9,738,129 | +20,341 | 0.34% | 125,126,566 |
| 2024-04-05 | 2024-04-02 | 13.152 | 9,717,788 | +35,134 | 0.34% | 127,808,153 |
| 2024-04-02 | 2024-03-27 | 13.909 | 9,682,654 | +11,095 | 0.34% | 134,676,848 |
| 2024-03-28 | 2024-03-26 | 14.104 | 9,671,559 | +96,156 | 0.34% | 136,405,424 |
| 2024-03-27 | 2024-03-25 | 14.277 | 9,575,403 | +826,570 | 0.34% | 136,706,308 |
| 2024-03-26 | 2024-03-22 | 14.883 | 8,748,833 | -7,396 | 0.31% | 130,204,539 |
| 2024-03-25 | 2024-03-21 | 15.531 | 8,756,229 | +1,849 | 0.31% | 135,996,933 |
| 2024-03-22 | 2024-03-20 | 14.926 | 8,754,380 | +18,491 | 0.31% | 130,665,833 |
| 2024-03-21 | 2024-03-19 | 14.536 | 8,735,889 | +11,095 | 0.31% | 126,988,367 |
| 2024-03-20 | 2024-03-18 | 15.142 | 8,724,794 | +12,944 | 0.31% | 132,111,548 |
| 2024-03-19 | 2024-03-15 | 14.818 | 8,711,850 | -13,005 | 0.31% | 129,088,787 |
| 2024-03-18 | 2024-03-14 | 14.580 | 8,724,855 | +1,849 | 0.31% | 127,205,437 |
| 2024-03-15 | 2024-03-13 | 14.709 | 8,723,006 | -1,849 | 0.31% | 128,310,631 |
| 2024-03-14 | 2024-03-12 | 14.536 | 8,724,855 | -14,793 | 0.31% | 126,827,972 |
| 2024-03-12 | 2024-03-08 | 13.671 | 8,739,648 | +9,246 | 0.31% | 119,480,925 |
| 2024-03-11 | 2024-03-07 | 13.541 | 8,730,402 | -27,738 | 0.31% | 118,221,410 |
| 2024-03-08 | 2024-03-06 | 13.563 | 8,758,140 | -9,245 | 0.31% | 118,786,472 |
| 2024-03-07 | 2024-03-05 | 13.022 | 8,767,385 | +3,698 | 0.31% | 114,170,559 |
| 2024-03-06 | 2024-03-04 | 13.368 | 8,763,687 | +9,246 | 0.31% | 117,155,556 |
| 2024-03-05 | 2024-03-01 | 13.693 | 8,754,441 | +35,134 | 0.31% | 119,872,535 |
| 2024-03-04 | 2024-02-29 | 13.282 | 8,719,307 | -35,134 | 0.31% | 115,807,823 |
| 2024-03-01 | 2024-02-28 | 11.941 | 8,754,441 | -51,777 | 0.31% | 104,533,395 |
| 2024-02-29 | 2024-02-27 | 12.092 | 8,806,218 | +16,643 | 0.31% | 106,485,089 |
| 2024-02-28 | 2024-02-26 | 12.114 | 8,789,575 | +7,396 | 0.31% | 106,473,973 |
| 2024-02-23 | 2024-02-21 | 12.698 | 8,782,179 | +9,246 | 0.31% | 111,513,628 |
| 2024-02-22 | 2024-02-20 | 13.022 | 8,772,933 | -157,178 | 0.31% | 114,242,806 |
| 2024-02-20 | 2024-02-16 | 13.174 | 8,930,111 | +160,876 | 0.32% | 117,641,813 |
| 2024-02-19 | 2024-02-15 | 12.828 | 8,769,235 | +1,850 | 0.31% | 112,487,421 |
| 2024-02-16 | 2024-02-14 | 12.784 | 8,767,385 | +1,849 | 0.31% | 112,084,386 |
| 2024-02-15 | 2024-02-09 | 12.654 | 8,765,536 | +38,832 | 0.31% | 110,923,075 |
| 2024-02-14 | 2024-02-07 | 13.541 | 8,726,704 | -5,548 | 0.31% | 118,171,334 |
| 2024-02-08 | 2024-02-06 | 13.174 | 8,732,252 | -18,491 | 0.31% | 115,035,295 |
| 2024-02-07 | 2024-02-05 | 12.179 | 8,750,743 | -3,698 | 0.31% | 106,571,452 |
| 2024-02-06 | 2024-02-02 | 12.049 | 8,754,441 | -1,849 | 0.31% | 105,480,256 |
| 2024-02-05 | 2024-02-01 | 11.941 | 8,756,290 | -1,850 | 0.31% | 104,555,473 |
| 2024-02-02 | 2024-01-31 | 11.551 | 8,758,140 | +3,699 | 0.31% | 101,167,426 |
| 2024-02-01 | 2024-01-30 | 11.941 | 8,754,441 | -1,849 | 0.31% | 104,533,395 |
| 2024-01-31 | 2024-01-29 | 11.768 | 8,756,290 | +3,698 | 0.31% | 103,040,177 |
| 2024-01-30 | 2024-01-26 | 11.832 | 8,752,592 | +3,698 | 0.31% | 103,564,656 |
| 2024-01-26 | 2024-01-24 | 12.806 | 8,748,894 | -18,491 | 0.31% | 112,037,245 |
| 2024-01-24 | 2024-01-22 | 12.265 | 8,767,385 | +1,849 | 0.31% | 107,532,736 |
| 2024-01-23 | 2024-01-19 | 12.676 | 8,765,536 | +3,698 | 0.31% | 111,112,687 |
| 2024-01-22 | 2024-01-18 | 12.719 | 8,761,838 | -3,698 | 0.31% | 111,444,875 |
| 2024-01-19 | 2024-01-17 | 12.179 | 8,765,536 | +20,340 | 0.31% | 106,751,609 |
| 2024-01-16 | 2024-01-12 | 13.260 | 8,745,196 | +149,782 | 0.31% | 115,962,503 |
| 2024-01-15 | 2024-01-11 | 12.936 | 8,595,414 | +164,574 | 0.30% | 111,187,391 |
| 2024-01-12 | 2024-01-10 | 13.239 | 8,430,840 | +155,329 | 0.30% | 111,611,727 |
| 2024-01-11 | 2024-01-09 | 13.368 | 8,275,511 | +157,178 | 0.29% | 110,629,476 |
| 2024-01-10 | 2024-01-08 | 13.282 | 8,118,333 | +162,725 | 0.29% | 107,825,825 |
| 2024-01-09 | 2024-01-05 | 13.801 | 7,955,608 | +7,397 | 0.28% | 109,794,760 |
| 2024-01-08 | 2024-01-04 | 14.255 | 7,948,211 | -7,397 | 0.28% | 113,303,248 |
| 2024-01-05 | 2024-01-03 | 14.515 | 7,955,608 | +1,849 | 0.28% | 115,473,799 |
| 2024-01-03 | 2023-12-29 | 14.839 | 7,953,759 | +1,849 | 0.28% | 118,027,743 |
| 2024-01-02 | 2023-12-28 | 14.861 | 7,951,910 | -11,095 | 0.28% | 118,172,317 |
| 2023-12-29 | 2023-12-27 | 14.039 | 7,963,005 | +11,095 | 0.28% | 111,791,618 |
| 2023-12-28 | 2023-12-22 | 14.450 | 7,951,910 | +1,849 | 0.28% | 114,904,087 |
| 2023-12-22 | 2023-12-20 | 14.601 | 7,950,061 | +1,850 | 0.28% | 116,081,174 |
| 2023-12-21 | 2023-12-19 | 14.666 | 7,948,211 | +40,681 | 0.28% | 116,569,958 |
| 2023-12-20 | 2023-12-18 | 14.839 | 7,907,530 | +5,547 | 0.28% | 117,341,739 |
| 2023-12-19 | 2023-12-15 | 15.207 | 7,901,983 | -27,737 | 0.28% | 120,165,272 |
| 2023-12-18 | 2023-12-14 | 14.839 | 7,929,720 | -3,698 | 0.28% | 117,671,022 |
| 2023-12-13 | 2023-12-11 | 14.601 | 7,933,418 | +3,698 | 0.28% | 115,838,165 |
| 2023-12-12 | 2023-12-08 | 14.407 | 7,929,720 | +40,681 | 0.28% | 114,240,380 |
| 2023-12-11 | 2023-12-07 | 15.964 | 7,889,039 | -3,226 | 0.28% | 125,941,257 |
| 2023-12-08 | 2023-12-06 | 16.029 | 7,892,265 | -3,699 | 0.28% | 126,504,923 |
| 2023-12-06 | 2023-12-04 | 15.575 | 7,895,964 | -3,698 | 0.28% | 122,977,374 |
| 2023-12-01 | 2023-11-29 | 15.791 | 7,899,662 | +11,095 | 0.28% | 124,743,788 |
| 2023-11-30 | 2023-11-28 | 16.591 | 7,888,567 | -9,246 | 0.28% | 130,882,337 |
| 2023-11-29 | 2023-11-27 | 16.289 | 7,897,813 | +11,095 | 0.28% | 128,643,954 |
| 2023-11-28 | 2023-11-24 | 16.635 | 7,886,718 | -5,547 | 0.28% | 131,192,863 |
| 2023-11-27 | 2023-11-23 | 16.570 | 7,892,265 | -5,548 | 0.28% | 130,772,970 |
| 2023-11-24 | 2023-11-22 | 16.375 | 7,897,813 | +9,246 | 0.28% | 129,327,322 |
| 2023-11-22 | 2023-11-20 | 16.440 | 7,888,567 | -1,849 | 0.28% | 129,687,844 |
| 2023-11-21 | 2023-11-17 | 16.072 | 7,890,416 | +1,849 | 0.28% | 126,816,649 |
| 2023-11-20 | 2023-11-16 | 16.332 | 7,888,567 | -7,397 | 0.28% | 128,834,634 |
| 2023-11-17 | 2023-11-15 | 16.224 | 7,895,964 | -20,340 | 0.28% | 128,101,431 |
| 2023-11-16 | 2023-11-14 | 15.315 | 7,916,304 | +1,849 | 0.28% | 121,239,261 |
| 2023-11-14 | 2023-11-10 | 15.315 | 7,914,455 | +11,095 | 0.28% | 121,210,943 |
| 2023-11-10 | 2023-11-08 | 15.748 | 7,903,360 | +16,642 | 0.28% | 124,460,259 |
| 2023-11-09 | 2023-11-07 | 16.245 | 7,886,718 | -7,396 | 0.28% | 128,122,029 |
| 2023-11-08 | 2023-11-06 | 16.267 | 7,894,114 | +1,849 | 0.28% | 128,412,941 |
| 2023-11-07 | 2023-11-03 | 15.791 | 7,892,265 | -18,492 | 0.28% | 124,626,982 |
| 2023-11-06 | 2023-11-02 | 14.969 | 7,910,757 | +7,397 | 0.28% | 118,416,357 |
| 2023-11-03 | 2023-11-01 | 15.056 | 7,903,360 | +14,793 | 0.28% | 118,989,479 |
| 2023-11-02 | 2023-10-31 | 15.467 | 7,888,567 | +5,547 | 0.28% | 122,008,958 |
| 2023-10-31 | 2023-10-27 | 15.834 | 7,883,020 | -3,698 | 0.28% | 124,822,038 |
| 2023-10-30 | 2023-10-26 | 15.294 | 7,886,718 | -1,849 | 0.28% | 120,615,545 |
| 2023-10-27 | 2023-10-25 | 15.142 | 7,888,567 | -5,547 | 0.28% | 119,449,330 |
| 2023-10-26 | 2023-10-24 | 15.056 | 7,894,114 | -14,794 | 0.28% | 118,850,275 |
| 2023-10-25 | 2023-10-20 | 15.640 | 7,908,908 | -3,698 | 0.28% | 123,692,219 |
| 2023-10-20 | 2023-10-18 | 15.942 | 7,912,606 | -5,547 | 0.28% | 126,146,320 |
| 2023-10-19 | 2023-10-17 | 15.986 | 7,918,153 | -3,699 | 0.28% | 126,577,317 |
| 2023-10-18 | 2023-10-16 | 15.618 | 7,921,852 | +5,548 | 0.28% | 123,723,296 |
| 2023-10-17 | 2023-10-13 | 16.267 | 7,916,304 | -3,699 | 0.28% | 128,773,904 |
| 2023-10-16 | 2023-10-12 | 15.769 | 7,920,003 | -7,396 | 0.28% | 124,893,671 |
| 2023-10-13 | 2023-10-11 | 15.705 | 7,927,399 | +37,244 | 0.28% | 124,495,856 |
| 2023-10-12 | 2023-10-10 | 15.553 | 7,890,155 | -1,850 | 0.28% | 122,716,224 |
| 2023-10-11 | 2023-10-09 | 15.942 | 7,892,005 | +3,699 | 0.28% | 125,817,890 |
| 2023-10-10 | 2023-10-06 | 15.661 | 7,888,306 | +11,095 | 0.28% | 123,540,648 |
| 2023-10-09 | 2023-10-05 | 15.402 | 7,877,211 | +3,698 | 0.28% | 121,322,131 |
| 2023-10-06 | 2023-10-04 | 14.839 | 7,873,513 | -1,849 | 0.28% | 116,836,953 |
| 2023-10-05 | 2023-10-03 | 15.185 | 7,875,362 | +31,435 | 0.28% | 119,590,091 |
| 2023-10-04 | 2023-09-29 | 15.726 | 7,843,927 | -1,849 | 0.28% | 123,354,646 |
| 2023-09-29 | 2023-09-27 | 15.683 | 7,845,776 | +1,849 | 0.28% | 123,044,291 |
| 2023-09-28 | 2023-09-26 | 15.834 | 7,843,927 | -27,737 | 0.28% | 124,203,028 |
| 2023-09-27 | 2023-09-25 | 15.661 | 7,871,664 | +24,039 | 0.28% | 123,280,013 |
| 2023-09-26 | 2023-09-22 | 16.353 | 7,847,625 | -9,246 | 0.28% | 128,335,733 |
| 2023-09-21 | 2023-09-19 | 17.111 | 7,856,871 | +3,699 | 0.28% | 134,435,406 |
| 2023-09-20 | 2023-09-18 | 17.024 | 7,853,172 | -5,548 | 0.28% | 133,692,609 |
| 2023-09-19 | 2023-09-15 | 16.808 | 7,858,720 | -12,742 | 0.28% | 132,087,096 |
| 2023-09-18 | 2023-09-14 | 16.916 | 7,871,462 | -9,246 | 0.28% | 133,152,619 |
| 2023-09-15 | 2023-09-13 | 16.938 | 7,880,708 | +38,832 | 0.28% | 133,479,495 |
| 2023-09-14 | 2023-09-12 | 16.959 | 7,841,876 | +14,793 | 0.28% | 132,991,410 |
| 2023-09-13 | 2023-09-11 | 16.786 | 7,827,083 | -7,396 | 0.28% | 131,386,039 |
| 2023-09-12 | 2023-09-07 | 16.397 | 7,834,479 | +9,245 | 0.28% | 128,459,694 |
| 2023-09-11 | 2023-09-06 | 16.462 | 7,825,234 | +18,492 | 0.28% | 128,815,923 |
| 2023-09-07 | 2023-09-05 | 16.375 | 7,806,742 | +1,849 | 0.28% | 127,836,027 |
| 2023-09-06 | 2023-09-04 | 16.462 | 7,804,893 | -3,698 | 0.28% | 128,481,077 |
| 2023-09-04 | 2023-08-30 | 16.527 | 7,808,591 | -325,451 | 0.28% | 129,048,688 |
| 2023-08-31 | 2023-08-29 | 15.488 | 8,134,042 | +22,190 | 0.29% | 125,981,563 |
| 2023-08-30 | 2023-08-28 | 14.883 | 8,111,852 | -66,569 | 0.29% | 120,724,667 |
| 2023-08-29 | 2023-08-25 | 14.839 | 8,178,421 | +24,038 | 0.29% | 121,361,556 |
| 2023-08-28 | 2023-08-24 | 15.358 | 8,154,383 | +349,490 | 0.29% | 125,238,256 |
| 2023-08-25 | 2023-08-23 | 15.077 | 7,804,893 | +24,039 | 0.28% | 117,675,835 |
| 2023-08-24 | 2023-08-22 | 16.137 | 7,780,854 | +46,229 | 0.27% | 125,560,678 |
| 2023-08-23 | 2023-08-21 | 16.851 | 7,734,625 | -5,548 | 0.27% | 130,335,967 |
| 2023-08-21 | 2023-08-17 | 17.846 | 7,740,173 | +22,190 | 0.27% | 138,131,324 |
| 2023-08-18 | 2023-08-16 | 17.889 | 7,717,983 | -5,547 | 0.27% | 138,069,224 |
| 2023-08-17 | 2023-08-15 | 17.997 | 7,723,530 | +7,396 | 0.27% | 139,003,816 |
| 2023-08-16 | 2023-08-14 | 18.279 | 7,716,134 | +12,944 | 0.27% | 141,040,561 |
| 2023-08-15 | 2023-08-11 | 18.387 | 7,703,190 | +14,794 | 0.27% | 141,637,122 |
| 2023-08-14 | 2023-08-10 | 19.036 | 7,688,396 | +5,547 | 0.27% | 146,354,464 |
| 2023-08-11 | 2023-08-09 | 19.079 | 7,682,849 | -24,039 | 0.27% | 146,581,257 |
| 2023-08-10 | 2023-08-08 | 18.819 | 7,706,888 | -9,246 | 0.27% | 145,039,355 |
| 2023-08-09 | 2023-08-07 | 18.992 | 7,716,134 | -3,698 | 0.27% | 146,548,654 |
| 2023-08-08 | 2023-08-04 | 18.906 | 7,719,832 | -3,698 | 0.27% | 145,950,921 |
| 2023-08-07 | 2023-08-03 | 18.279 | 7,723,530 | +14,793 | 0.27% | 141,175,750 |
| 2023-08-04 | 2023-08-02 | 18.106 | 7,708,737 | +33,285 | 0.27% | 139,571,339 |
| 2023-08-03 | 2023-08-01 | 18.625 | 7,675,452 | +12,944 | 0.27% | 142,953,459 |
| 2023-08-02 | 2023-07-31 | 19.101 | 7,662,508 | +42,530 | 0.27% | 146,358,922 |
| 2023-08-01 | 2023-07-28 | 20.031 | 7,619,978 | -53,625 | 0.27% | 152,634,343 |
| 2023-07-31 | 2023-07-27 | 19.317 | 7,673,603 | -11,095 | 0.27% | 148,230,763 |
| 2023-07-28 | 2023-07-26 | 19.274 | 7,684,698 | -3,698 | 0.27% | 148,112,621 |
| 2023-07-27 | 2023-07-25 | 19.533 | 7,688,396 | -83,212 | 0.27% | 150,179,638 |
| 2023-07-26 | 2023-07-24 | 18.408 | 7,771,608 | +1,849 | 0.27% | 143,063,223 |
| 2023-07-25 | 2023-07-21 | 18.668 | 7,769,759 | -5,548 | 0.27% | 145,046,049 |
| 2023-07-24 | 2023-07-20 | 18.538 | 7,775,307 | -1,849 | 0.27% | 144,140,467 |
| 2023-07-21 | 2023-07-19 | 18.495 | 7,777,156 | -40,681 | 0.27% | 143,838,281 |
| 2023-07-20 | 2023-07-18 | 18.690 | 7,817,837 | +55,475 | 0.28% | 146,112,682 |
| 2023-07-19 | 2023-07-14 | 19.079 | 7,762,362 | +46,228 | 0.27% | 148,098,287 |
| 2023-07-18 | 2023-07-13 | 18.776 | 7,716,134 | -12,944 | 0.27% | 144,879,535 |
| 2023-07-14 | 2023-07-12 | 18.387 | 7,729,078 | +3,699 | 0.27% | 142,113,120 |
| 2023-07-13 | 2023-07-11 | 18.603 | 7,725,379 | +11,094 | 0.27% | 143,716,226 |
| 2023-07-12 | 2023-07-10 | 18.041 | 7,714,285 | +1,850 | 0.27% | 139,171,173 |
| 2023-07-11 | 2023-07-07 | 18.452 | 7,712,435 | +12,944 | 0.27% | 142,307,604 |
| 2023-07-10 | 2023-07-06 | 18.841 | 7,699,491 | +18,491 | 0.27% | 145,066,699 |
| 2023-07-07 | 2023-07-05 | 19.187 | 7,681,000 | +27,737 | 0.27% | 147,376,739 |
| 2023-07-06 | 2023-07-04 | 19.468 | 7,653,263 | +1,850 | 0.27% | 148,996,719 |
| 2023-07-05 | 2023-07-03 | 19.360 | 7,651,413 | -3,160 | 0.27% | 148,133,143 |
| 2023-07-04 | 2023-06-30 | 19.274 | 7,654,573 | +6,873 | 0.27% | 147,532,000 |
| 2023-07-03 | 2023-06-29 | 19.144 | 7,647,700 | -12,944 | 0.27% | 146,406,943 |
| 2023-06-30 | 2023-06-28 | 18.603 | 7,660,644 | +3,698 | 0.27% | 142,511,952 |
| 2023-06-29 | 2023-06-27 | 18.214 | 7,656,946 | +9,246 | 0.27% | 139,461,790 |
| 2023-06-28 | 2023-06-26 | 18.690 | 7,647,700 | +1,849 | 0.27% | 142,932,880 |
| 2023-06-26 | 2023-06-21 | 18.495 | 7,645,851 | +73,966 | 0.27% | 141,409,798 |
| 2023-06-23 | 2023-06-20 | 19.911 | 7,571,885 | +18,491 | 0.27% | 150,762,703 |
| 2023-06-21 | 2023-06-19 | 20.132 | 7,553,394 | +171,470 | 0.27% | 152,065,581 |
| 2023-06-20 | 2023-06-16 | 20.088 | 7,381,924 | -14,465 | 0.27% | 148,286,909 |
| 2023-06-19 | 2023-06-15 | 20.154 | 7,396,389 | +218,775 | 0.27% | 149,068,375 |
| 2023-06-16 | 2023-06-14 | 19.601 | 7,177,614 | -1,808 | 0.26% | 140,689,348 |
| 2023-06-15 | 2023-06-13 | 19.889 | 7,179,422 | -43,393 | 0.26% | 142,789,597 |
| 2023-06-14 | 2023-06-12 | 19.491 | 7,222,815 | -3,616 | 0.26% | 140,776,381 |
| 2023-06-13 | 2023-06-09 | 19.225 | 7,226,431 | +245,896 | 0.26% | 138,928,399 |
| 2023-06-08 | 2023-06-06 | 18.583 | 6,980,535 | +1,808 | 0.25% | 129,722,524 |
| 2023-06-07 | 2023-06-05 | 18.827 | 6,978,727 | -1,808 | 0.25% | 131,387,233 |
| 2023-06-06 | 2023-06-02 | 18.340 | 6,980,535 | -10,849 | 0.25% | 128,023,777 |
| 2023-06-05 | 2023-06-01 | 17.057 | 6,991,384 | +9,041 | 0.25% | 119,251,796 |
| 2023-06-02 | 2023-05-31 | 17.256 | 6,982,343 | -3,616 | 0.25% | 120,487,828 |
| 2023-06-01 | 2023-05-30 | 18.008 | 6,985,959 | +1,808 | 0.25% | 125,804,980 |
| 2023-05-30 | 2023-05-25 | 18.229 | 6,984,151 | +9,040 | 0.25% | 127,317,537 |
| 2023-05-29 | 2023-05-24 | 18.429 | 6,975,111 | +3,616 | 0.25% | 128,541,546 |
| 2023-05-24 | 2023-05-22 | 18.915 | 6,971,495 | +3,616 | 0.25% | 131,868,003 |
| 2023-05-23 | 2023-05-19 | 18.650 | 6,967,879 | +7,232 | 0.25% | 129,949,787 |
| 2023-05-22 | 2023-05-18 | 19.137 | 6,960,647 | -3,616 | 0.25% | 133,202,726 |
| 2023-05-19 | 2023-05-17 | 18.252 | 6,964,263 | +9,041 | 0.25% | 127,109,060 |
| 2023-05-18 | 2023-05-16 | 19.026 | 6,955,222 | -43,394 | 0.25% | 132,329,552 |
| 2023-05-16 | 2023-05-12 | 18.694 | 6,998,616 | +9,041 | 0.25% | 130,832,690 |
| 2023-05-15 | 2023-05-11 | 18.893 | 6,989,575 | +1,808 | 0.25% | 132,055,361 |
| 2023-05-12 | 2023-05-10 | 18.694 | 6,987,767 | +5,424 | 0.25% | 130,629,878 |
| 2023-05-11 | 2023-05-09 | 19.026 | 6,982,343 | -3,616 | 0.25% | 132,845,554 |
| 2023-05-10 | 2023-05-08 | 19.468 | 6,985,959 | +3,616 | 0.25% | 136,005,384 |
| 2023-05-09 | 2023-05-05 | 19.468 | 6,982,343 | +9,040 | 0.25% | 135,934,986 |
| 2023-05-05 | 2023-05-03 | 19.734 | 6,973,303 | +3,616 | 0.25% | 137,610,251 |
| 2023-05-04 | 2023-05-02 | 19.889 | 6,969,687 | +9,040 | 0.25% | 138,618,234 |
| 2023-05-03 | 2023-04-28 | 20.265 | 6,960,647 | +3,617 | 0.25% | 141,056,297 |
| 2023-05-02 | 2023-04-27 | 19.579 | 6,957,030 | +3,616 | 0.25% | 136,211,740 |
| 2023-04-28 | 2023-04-26 | 19.800 | 6,953,414 | +1,808 | 0.25% | 137,679,258 |
| 2023-04-27 | 2023-04-25 | 19.667 | 6,951,606 | +19,888 | 0.25% | 136,720,710 |
| 2023-04-26 | 2023-04-24 | 20.088 | 6,931,718 | +7,233 | 0.25% | 139,243,243 |
| 2023-04-25 | 2023-04-21 | 20.508 | 6,924,485 | +21,696 | 0.25% | 142,008,588 |
| 2023-04-24 | 2023-04-20 | 21.150 | 6,902,789 | -1,808 | 0.25% | 145,992,278 |
| 2023-04-20 | 2023-04-18 | 21.968 | 6,904,597 | +1,808 | 0.25% | 151,682,326 |
| 2023-04-18 | 2023-04-14 | 22.079 | 6,902,789 | +5,425 | 0.25% | 152,406,165 |
| 2023-04-14 | 2023-04-12 | 21.526 | 6,897,364 | -614,253 | 0.25% | 148,471,598 |
| 2023-04-13 | 2023-04-11 | 21.459 | 7,511,617 | +1,808 | 0.27% | 161,195,371 |
| 2023-04-12 | 2023-04-06 | 21.459 | 7,509,809 | +1,808 | 0.27% | 161,156,572 |
| 2023-04-11 | 2023-04-04 | 21.437 | 7,508,001 | +3,616 | 0.27% | 160,951,673 |
| 2023-04-06 | 2023-04-03 | 21.194 | 7,504,385 | +9,040 | 0.27% | 159,047,926 |
| 2023-04-04 | 2023-03-31 | 22.400 | 7,495,345 | -110,111 | 0.27% | 167,893,567 |
| 2023-04-03 | 2023-03-30 | 21.526 | 7,605,456 | -9,566,440 | 0.27% | 163,713,877 |
| 2023-03-31 | 2023-03-29 | 21.504 | 17,171,896 | -13,705 | 0.62% | 369,259,698 |
| 2023-03-30 | 2023-03-28 | 20.973 | 17,185,601 | -9,040 | 0.62% | 360,429,606 |
| 2023-03-29 | 2023-03-27 | 20.619 | 17,194,641 | +12,656 | 0.62% | 354,532,800 |
| 2023-03-28 | 2023-03-24 | 20.752 | 17,181,985 | +9,041 | 0.62% | 356,552,568 |
| 2023-03-27 | 2023-03-23 | 20.884 | 17,172,944 | +10,848 | 0.62% | 358,644,474 |
| 2023-03-24 | 2023-03-22 | 21.128 | 17,162,096 | -72,322 | 0.62% | 362,594,401 |
| 2023-03-23 | 2023-03-21 | 21.083 | 17,234,418 | -88,595 | 0.62% | 363,359,834 |
| 2023-03-21 | 2023-03-17 | 20.044 | 17,323,013 | -10,849 | 0.63% | 347,215,436 |
| 2023-03-20 | 2023-03-16 | 19.623 | 17,333,862 | +7,233 | 0.63% | 340,146,769 |
| 2023-03-14 | 2023-03-10 | 19.203 | 17,326,629 | -5,424 | 0.63% | 332,721,754 |
| 2023-03-13 | 2023-03-09 | 19.601 | 17,332,053 | +3,616 | 0.63% | 339,727,830 |
| 2023-03-10 | 2023-03-08 | 20.132 | 17,328,437 | -1,808 | 0.63% | 348,857,593 |
| 2023-03-09 | 2023-03-07 | 20.464 | 17,330,245 | -5,425 | 0.63% | 354,644,991 |
| 2023-03-08 | 2023-03-06 | 20.929 | 17,335,670 | +12,657 | 0.63% | 362,809,928 |
| 2023-03-07 | 2023-03-03 | 20.796 | 17,323,013 | -3,616 | 0.63% | 360,245,596 |
| 2023-03-06 | 2023-03-02 | 20.530 | 17,326,629 | -56,050 | 0.63% | 355,720,954 |
| 2023-03-03 | 2023-03-01 | 19.579 | 17,382,679 | +3,616 | 0.63% | 340,335,597 |
| 2023-03-01 | 2023-02-27 | 18.893 | 17,379,063 | +1,808 | 0.63% | 328,345,920 |
| 2023-02-28 | 2023-02-24 | 18.982 | 17,377,255 | +18,081 | 0.63% | 329,849,521 |
| 2023-02-27 | 2023-02-23 | 19.314 | 17,359,174 | -3,616 | 0.63% | 335,266,913 |
| 2023-02-24 | 2023-02-22 | 18.871 | 17,362,790 | +3,616 | 0.63% | 327,654,351 |
| 2023-02-23 | 2023-02-21 | 19.004 | 17,359,174 | +1,808 | 0.63% | 329,890,353 |
| 2023-02-22 | 2023-02-20 | 19.181 | 17,357,366 | +27,121 | 0.63% | 332,927,994 |
| 2023-02-21 | 2023-02-17 | 18.871 | 17,330,245 | +1,808 | 0.63% | 327,040,192 |
| 2023-02-20 | 2023-02-16 | 19.579 | 17,328,437 | -86,787 | 0.63% | 339,273,593 |
| 2023-02-17 | 2023-02-15 | 19.734 | 17,415,224 | -3,616 | 0.63% | 343,669,756 |
| 2023-02-15 | 2023-02-13 | 20.774 | 17,418,840 | +36,161 | 0.63% | 361,853,033 |
| 2023-02-13 | 2023-02-09 | 20.796 | 17,382,679 | -7,232 | 0.63% | 361,486,397 |
| 2023-02-10 | 2023-02-08 | 19.977 | 17,389,911 | -36,162 | 0.63% | 347,402,152 |
| 2023-02-09 | 2023-02-07 | 19.911 | 17,426,073 | -182,614 | 0.63% | 346,968,009 |
| 2023-02-08 | 2023-02-06 | 19.911 | 17,608,687 | +10,849 | 0.64% | 350,604,010 |
| 2023-02-07 | 2023-02-03 | 20.752 | 17,597,838 | -18,081 | 0.64% | 365,182,157 |
| 2023-02-06 | 2023-02-02 | 20.597 | 17,615,919 | -34,353 | 0.64% | 362,829,325 |
| 2023-02-03 | 2023-02-01 | 20.353 | 17,650,272 | +202,503 | 0.64% | 359,241,603 |
| 2023-02-02 | 2023-01-31 | 19.756 | 17,447,769 | -103,060 | 0.63% | 344,697,995 |
| 2023-02-01 | 2023-01-30 | 19.955 | 17,550,829 | -5,424 | 0.63% | 350,228,567 |
| 2023-01-31 | 2023-01-27 | 20.221 | 17,556,253 | -19,888 | 0.63% | 354,997,604 |
| 2023-01-30 | 2023-01-26 | 19.955 | 17,576,141 | -59,666 | 0.63% | 350,733,671 |
| 2023-01-27 | 2023-01-20 | 19.181 | 17,635,807 | +3,616 | 0.64% | 338,268,712 |
| 2023-01-26 | 2023-01-19 | 19.070 | 17,632,191 | -9,041 | 0.64% | 336,248,955 |
| 2023-01-20 | 2023-01-18 | 18.871 | 17,641,232 | +57,858 | 0.64% | 332,908,848 |
| 2023-01-19 | 2023-01-17 | 17.853 | 17,583,374 | -3,616 | 0.63% | 313,923,006 |
| 2023-01-18 | 2023-01-16 | 18.207 | 17,586,990 | -3,616 | 0.63% | 320,212,844 |
| 2023-01-17 | 2023-01-13 | 17.853 | 17,590,606 | -9,040 | 0.64% | 314,052,121 |
| 2023-01-16 | 2023-01-12 | 17.676 | 17,599,646 | +7,232 | 0.64% | 311,098,636 |
| 2023-01-13 | 2023-01-11 | 17.411 | 17,592,414 | -1,808 | 0.64% | 306,300,400 |
| 2023-01-12 | 2023-01-10 | 17.278 | 17,594,222 | -9,040 | 0.64% | 303,996,439 |
| 2023-01-11 | 2023-01-09 | 17.522 | 17,603,262 | -12,657 | 0.64% | 308,436,474 |
| 2023-01-10 | 2023-01-06 | 17.809 | 17,615,919 | -14,464 | 0.64% | 313,724,604 |
| 2023-01-09 | 2023-01-05 | 16.725 | 17,630,383 | -90,403 | 0.64% | 294,870,236 |
| 2023-01-06 | 2023-01-04 | 15.818 | 17,720,786 | -19,889 | 0.64% | 280,308,597 |
| 2023-01-05 | 2023-01-03 | 15.619 | 17,740,675 | +23,505 | 0.64% | 277,090,883 |
| 2023-01-03 | 2022-12-29 | 14.269 | 17,717,170 | -16,273 | 0.64% | 252,814,199 |
| 2022-12-30 | 2022-12-28 | 14.048 | 17,733,443 | +9,041 | 0.64% | 249,123,206 |
| 2022-12-29 | 2022-12-23 | 14.092 | 17,724,402 | +14,464 | 0.64% | 249,780,436 |
| 2022-12-28 | 2022-12-22 | 14.203 | 17,709,938 | +1,808 | 0.64% | 251,535,603 |
| 2022-12-23 | 2022-12-21 | 13.783 | 17,708,130 | +7,232 | 0.64% | 244,066,483 |
| 2022-12-22 | 2022-12-20 | 13.827 | 17,700,898 | -47,009 | 0.64% | 244,750,007 |
| 2022-12-21 | 2022-12-19 | 14.004 | 17,747,907 | +1,808 | 0.64% | 248,541,119 |
| 2022-12-20 | 2022-12-16 | 14.380 | 17,746,099 | +12,656 | 0.64% | 255,190,000 |
| 2022-12-19 | 2022-12-15 | 14.402 | 17,733,443 | +7,233 | 0.64% | 255,400,326 |
| 2022-12-16 | 2022-12-14 | 14.513 | 17,726,210 | +9,040 | 0.64% | 257,256,955 |
| 2022-12-15 | 2022-12-13 | 14.424 | 17,717,170 | +27,121 | 0.64% | 255,557,919 |
| 2022-12-13 | 2022-12-09 | 15.221 | 17,690,049 | +70,514 | 0.64% | 269,255,677 |
| 2022-12-12 | 2022-12-08 | 16.017 | 17,619,535 | +25,313 | 0.64% | 282,215,202 |
| 2022-12-09 | 2022-12-07 | 16.106 | 17,594,222 | -30,737 | 0.64% | 283,366,719 |
| 2022-12-07 | 2022-12-05 | 15.818 | 17,624,959 | -9,040 | 0.64% | 278,792,799 |
| 2022-12-06 | 2022-12-02 | 15.154 | 17,633,999 | +10,848 | 0.64% | 267,232,195 |
| 2022-12-05 | 2022-12-01 | 15.929 | 17,623,151 | -1,808 | 0.64% | 280,713,600 |
| 2022-12-02 | 2022-11-30 | 16.238 | 17,624,959 | -86,787 | 0.64% | 286,201,279 |
| 2022-12-01 | 2022-11-29 | 15.044 | 17,711,746 | -41,585 | 0.64% | 266,451,202 |
| 2022-11-30 | 2022-11-28 | 13.871 | 17,753,331 | +1,808 | 0.64% | 246,260,517 |
| 2022-11-29 | 2022-11-25 | 13.473 | 17,751,523 | -10,849 | 0.64% | 239,166,478 |
| 2022-11-28 | 2022-11-24 | 13.871 | 17,762,372 | -3,616 | 0.64% | 246,385,927 |
| 2022-11-25 | 2022-11-23 | 13.274 | 17,765,988 | +16,273 | 0.64% | 235,824,005 |
| 2022-11-24 | 2022-11-22 | 13.230 | 17,749,715 | +7,232 | 0.64% | 234,822,638 |
| 2022-11-23 | 2022-11-21 | 13.694 | 17,742,483 | +3,616 | 0.64% | 242,969,882 |
| 2022-11-22 | 2022-11-18 | 13.783 | 17,738,867 | +19,889 | 0.64% | 244,490,123 |
| 2022-11-21 | 2022-11-17 | 14.137 | 17,718,978 | +7,232 | 0.64% | 250,487,998 |
| 2022-11-18 | 2022-11-16 | 14.402 | 17,711,746 | -175,382 | 0.64% | 255,087,842 |
| 2022-11-17 | 2022-11-15 | 14.424 | 17,887,128 | +43,394 | 0.65% | 258,009,446 |
| 2022-11-16 | 2022-11-14 | 14.623 | 17,843,734 | +59,666 | 0.64% | 260,936,357 |
| 2022-11-15 | 2022-11-11 | 15.508 | 17,784,068 | -90,403 | 0.64% | 275,801,436 |
| 2022-11-14 | 2022-11-10 | 14.845 | 17,874,471 | +10,848 | 0.65% | 265,340,237 |
| 2022-11-11 | 2022-11-09 | 15.199 | 17,863,623 | -1,808 | 0.64% | 271,502,403 |
| 2022-11-10 | 2022-11-08 | 15.376 | 17,865,431 | -3,616 | 0.65% | 274,691,802 |
| 2022-11-09 | 2022-11-07 | 15.376 | 17,869,047 | -5,424 | 0.65% | 274,747,400 |
| 2022-11-08 | 2022-11-04 | 14.977 | 17,874,471 | +16,272 | 0.65% | 267,712,877 |
| 2022-11-07 | 2022-11-03 | 14.977 | 17,858,199 | +48,818 | 0.64% | 267,469,165 |
| 2022-11-04 | 2022-11-02 | 14.823 | 17,809,381 | -32,545 | 0.64% | 263,979,999 |
| 2022-11-03 | 2022-11-01 | 13.407 | 17,841,926 | +5,424 | 0.64% | 239,200,318 |
| 2022-11-02 | 2022-10-31 | 13.252 | 17,836,502 | -12,656 | 0.64% | 236,365,401 |
| 2022-10-31 | 2022-10-27 | 14.026 | 17,849,158 | +3,616 | 0.64% | 250,353,915 |
| 2022-10-28 | 2022-10-26 | 14.225 | 17,845,542 | -7,232 | 0.64% | 253,856,397 |
| 2022-10-26 | 2022-10-24 | 13.938 | 17,852,774 | +148,260 | 0.64% | 248,824,793 |
| 2022-10-25 | 2022-10-21 | 14.712 | 17,704,514 | -3,616 | 0.64% | 260,467,205 |
| 2022-10-24 | 2022-10-20 | 14.845 | 17,708,130 | +23,505 | 0.64% | 262,870,964 |
| 2022-10-21 | 2022-10-19 | 14.867 | 17,684,625 | -16,273 | 0.64% | 262,913,280 |
| 2022-10-20 | 2022-10-18 | 14.955 | 17,700,898 | +7,233 | 0.64% | 264,721,607 |
| 2022-10-19 | 2022-10-17 | 13.562 | 17,693,665 | +1,808 | 0.64% | 239,952,716 |
| 2022-10-18 | 2022-10-14 | 13.694 | 17,691,857 | +1,808 | 0.64% | 242,276,597 |
| 2022-10-17 | 2022-10-13 | 13.385 | 17,690,049 | +5,424 | 0.64% | 236,772,798 |
| 2022-10-14 | 2022-10-12 | 13.385 | 17,684,625 | -1,808 | 0.64% | 236,700,200 |
| 2022-10-12 | 2022-10-10 | 13.318 | 17,686,433 | -10,848 | 0.64% | 235,550,559 |
| 2022-10-11 | 2022-10-07 | 13.429 | 17,697,281 | +3,616 | 0.64% | 237,652,635 |
| 2022-10-10 | 2022-10-06 | 14.026 | 17,693,665 | +3,616 | 0.64% | 248,172,956 |
| 2022-10-07 | 2022-10-05 | 14.535 | 17,690,049 | -3,616 | 0.64% | 257,123,518 |
| 2022-10-06 | 2022-10-03 | 13.849 | 17,693,665 | -5,424 | 0.64% | 245,041,436 |
| 2022-10-03 | 2022-09-29 | 14.115 | 17,699,089 | -195,271 | 0.64% | 249,815,273 |
| 2022-09-30 | 2022-09-28 | 14.380 | 17,894,360 | +7,232 | 0.65% | 257,322,002 |
| 2022-09-29 | 2022-09-27 | 15.176 | 17,887,128 | -3,616 | 0.65% | 271,463,926 |
| 2022-09-27 | 2022-09-23 | 14.579 | 17,890,744 | +21,697 | 0.65% | 260,832,204 |
| 2022-09-23 | 2022-09-21 | 15.752 | 17,869,047 | -3,616 | 0.65% | 281,467,840 |
| 2022-09-22 | 2022-09-20 | 16.017 | 17,872,663 | -10,848 | 0.65% | 286,269,598 |
| 2022-09-21 | 2022-09-19 | 15.575 | 17,883,511 | +9,040 | 0.65% | 278,530,553 |
| 2022-09-20 | 2022-09-16 | 15.597 | 17,874,471 | +1,808 | 0.65% | 278,785,197 |
| 2022-09-15 | 2022-09-13 | 16.106 | 17,872,663 | +1,808 | 0.65% | 287,851,198 |
| 2022-09-14 | 2022-09-09 | 16.106 | 17,870,855 | +1,808 | 0.65% | 287,822,079 |
| 2022-09-09 | 2022-09-07 | 15.951 | 17,869,047 | +3,616 | 0.65% | 285,025,720 |
| 2022-09-07 | 2022-09-05 | 15.730 | 17,865,431 | -9,040 | 0.65% | 281,015,642 |
| 2022-09-05 | 2022-09-01 | 15.951 | 17,874,471 | +1,808 | 0.65% | 285,112,237 |
| 2022-09-02 | 2022-08-31 | 16.615 | 17,872,663 | -1,808 | 0.65% | 296,945,398 |
| 2022-09-01 | 2022-08-30 | 16.681 | 17,874,471 | -1,808 | 0.65% | 298,161,757 |
| 2022-08-31 | 2022-08-29 | 17.389 | 17,876,279 | -1,808 | 0.65% | 310,847,276 |
| 2022-08-25 | 2022-08-23 | 17.367 | 17,878,087 | -1,808 | 0.65% | 310,483,195 |
| 2022-08-24 | 2022-08-22 | 17.898 | 17,879,895 | +23,504 | 0.65% | 320,008,034 |
| 2022-08-22 | 2022-08-18 | 17.632 | 17,856,391 | -7,232 | 0.64% | 314,846,887 |
| 2022-08-19 | 2022-08-17 | 17.898 | 17,863,623 | +1,808 | 0.64% | 319,716,803 |
| 2022-08-18 | 2022-08-16 | 17.920 | 17,861,815 | +9,041 | 0.64% | 320,079,604 |
| 2022-08-17 | 2022-08-15 | 18.163 | 17,852,774 | +1,808 | 0.64% | 324,262,151 |
| 2022-08-16 | 2022-08-12 | 18.163 | 17,850,966 | -1,808 | 0.64% | 324,229,312 |
| 2022-08-15 | 2022-08-11 | 17.942 | 17,852,774 | -5,425 | 0.64% | 320,312,551 |
| 2022-08-12 | 2022-08-10 | 17.610 | 17,858,199 | -9,040 | 0.64% | 314,483,686 |
| 2022-08-11 | 2022-08-09 | 18.274 | 17,867,239 | -3,616 | 0.65% | 326,501,281 |
| 2022-08-10 | 2022-08-08 | 18.982 | 17,870,855 | -3,616 | 0.65% | 339,218,879 |
| 2022-08-09 | 2022-08-05 | 18.716 | 17,874,471 | +3,616 | 0.65% | 334,542,237 |
| 2022-08-08 | 2022-08-04 | 18.694 | 17,870,855 | +7,232 | 0.65% | 334,079,199 |
| 2022-08-05 | 2022-08-03 | 18.406 | 17,863,623 | -88,595 | 0.64% | 328,806,403 |
| 2022-08-04 | 2022-08-02 | 18.362 | 17,952,218 | -18,080 | 0.65% | 329,642,805 |
| 2022-08-03 | 2022-08-01 | 18.960 | 17,970,298 | +9,040 | 0.65% | 340,708,914 |
| 2022-08-02 | 2022-07-29 | 18.694 | 17,961,258 | +5,424 | 0.65% | 335,769,200 |
| 2022-08-01 | 2022-07-28 | 18.451 | 17,955,834 | -204,311 | 0.65% | 331,298,163 |
| 2022-07-29 | 2022-07-27 | 19.092 | 18,160,145 | +3,617 | 0.66% | 346,718,889 |
| 2022-07-28 | 2022-07-26 | 19.092 | 18,156,528 | +10,848 | 0.66% | 346,649,833 |
| 2022-07-27 | 2022-07-25 | 19.092 | 18,145,680 | -345,339 | 0.66% | 346,442,719 |
| 2022-07-25 | 2022-07-21 | 19.269 | 18,491,019 | -16,273 | 0.67% | 356,308,674 |
| 2022-07-22 | 2022-07-20 | 19.844 | 18,507,292 | -10,848 | 0.67% | 367,267,683 |
| 2022-07-21 | 2022-07-19 | 19.557 | 18,518,140 | +90,403 | 0.67% | 362,157,116 |
| 2022-07-20 | 2022-07-18 | 19.446 | 18,427,737 | -5,424 | 0.67% | 358,350,715 |
| 2022-07-19 | 2022-07-15 | 19.092 | 18,433,161 | -14,465 | 0.67% | 351,931,392 |
| 2022-07-18 | 2022-07-14 | 19.159 | 18,447,626 | -189,846 | 0.67% | 353,431,922 |
| 2022-07-15 | 2022-07-13 | 17.743 | 18,637,472 | +3,616 | 0.67% | 330,680,639 |
| 2022-07-14 | 2022-07-12 | 17.389 | 18,633,856 | +28,929 | 0.67% | 324,020,641 |
| 2022-07-13 | 2022-07-11 | 17.676 | 18,604,927 | +3,616 | 0.67% | 328,868,400 |
| 2022-07-12 | 2022-07-08 | 17.831 | 18,601,311 | +9,040 | 0.67% | 331,685,122 |
| 2022-07-11 | 2022-07-07 | 17.477 | 18,592,271 | -10,848 | 0.67% | 324,942,807 |
| 2022-07-08 | 2022-07-06 | 17.079 | 18,603,119 | -18,081 | 0.67% | 317,724,321 |
| 2022-07-07 | 2022-07-05 | 17.035 | 18,621,200 | -5,424 | 0.67% | 317,209,208 |
| 2022-07-06 | 2022-07-04 | 16.902 | 18,626,624 | -3,616 | 0.67% | 314,829,125 |
| 2022-07-05 | 2022-06-30 | 16.991 | 18,630,240 | -7,232 | 0.67% | 316,538,883 |
| 2022-07-04 | 2022-06-29 | 17.168 | 18,637,472 | -10,848 | 0.67% | 319,960,319 |
| 2022-06-28 | 2022-06-24 | 17.300 | 18,648,320 | -14,465 | 0.67% | 322,621,912 |
| 2022-06-27 | 2022-06-23 | 17.013 | 18,662,785 | +1,808 | 0.67% | 317,504,722 |
| 2022-06-24 | 2022-06-22 | 16.592 | 18,660,977 | +1,732,121 | 0.67% | 309,630,003 |
| 2022-06-22 | 2022-06-20 | 17.445 | 16,928,856 | +246,181 | 0.61% | 295,318,553 |
| 2022-06-21 | 2022-06-17 | 17.129 | 16,682,675 | -12,423 | 0.61% | 285,760,003 |
| 2022-06-20 | 2022-06-16 | 16.769 | 16,695,098 | -31,946 | 0.61% | 279,952,318 |
| 2022-06-17 | 2022-06-15 | 16.971 | 16,727,044 | -30,170 | 0.62% | 283,881,006 |
| 2022-06-16 | 2022-06-14 | 17.197 | 16,757,214 | -7,099 | 0.62% | 288,169,832 |
| 2022-06-15 | 2022-06-13 | 17.197 | 16,764,313 | -3,550 | 0.62% | 288,291,912 |
| 2022-06-14 | 2022-06-10 | 17.242 | 16,767,863 | -1,775 | 0.62% | 289,108,801 |
| 2022-06-13 | 2022-06-09 | 17.016 | 16,769,638 | -23,071 | 0.62% | 285,359,805 |
| 2022-06-10 | 2022-06-08 | 17.197 | 16,792,709 | -19,523 | 0.62% | 288,780,232 |
| 2022-06-09 | 2022-06-07 | 16.363 | 16,812,232 | -10,648 | 0.62% | 275,095,924 |
| 2022-06-08 | 2022-06-06 | 16.228 | 16,822,880 | -8,874 | 0.62% | 272,995,195 |
| 2022-06-07 | 2022-06-02 | 15.597 | 16,831,754 | +40,819 | 0.62% | 262,517,119 |
| 2022-06-06 | 2022-06-01 | 15.033 | 16,790,935 | -90,512 | 0.62% | 252,419,484 |
| 2022-06-02 | 2022-05-31 | 14.357 | 16,881,447 | +118,908 | 0.62% | 242,365,758 |
| 2022-06-01 | 2022-05-30 | 14.718 | 16,762,539 | +7,099 | 0.62% | 246,703,404 |
| 2022-05-31 | 2022-05-27 | 14.492 | 16,755,440 | -19,522 | 0.62% | 242,822,525 |
| 2022-05-30 | 2022-05-26 | 14.425 | 16,774,962 | -5,324 | 0.63% | 241,971,201 |
| 2022-05-27 | 2022-05-25 | 14.470 | 16,780,286 | +72,765 | 0.63% | 242,804,397 |
| 2022-05-26 | 2022-05-24 | 14.920 | 16,707,521 | +111,809 | 0.63% | 249,282,715 |
| 2022-05-25 | 2022-05-23 | 15.754 | 16,595,712 | -19,522 | 0.62% | 261,453,961 |
| 2022-05-24 | 2022-05-20 | 15.935 | 16,615,234 | -101,161 | 0.63% | 264,757,356 |
| 2022-05-23 | 2022-05-19 | 15.371 | 16,716,395 | +5,324 | 0.63% | 256,950,318 |
| 2022-05-20 | 2022-05-18 | 15.123 | 16,711,071 | -44,369 | 0.63% | 252,725,442 |
| 2022-05-19 | 2022-05-17 | 14.177 | 16,755,440 | -30,170 | 0.63% | 237,535,564 |
| 2022-05-18 | 2022-05-16 | 13.500 | 16,785,610 | -5,325 | 0.63% | 226,613,674 |
| 2022-05-16 | 2022-05-12 | 13.162 | 16,790,935 | +1,775 | 0.63% | 221,008,963 |
| 2022-05-13 | 2022-05-11 | 13.162 | 16,789,160 | -5,324 | 0.63% | 220,985,600 |
| 2022-05-11 | 2022-05-06 | 13.140 | 16,794,484 | -1,775 | 0.63% | 220,677,157 |
| 2022-05-10 | 2022-05-05 | 13.388 | 16,796,259 | -15,973 | 0.63% | 224,864,640 |
| 2022-05-05 | 2022-05-03 | 13.523 | 16,812,232 | -8,874 | 0.63% | 227,352,003 |
| 2022-05-04 | 2022-04-29 | 13.478 | 16,821,106 | +8,874 | 0.63% | 226,713,766 |
| 2022-05-03 | 2022-04-28 | 13.410 | 16,812,232 | -7,099 | 0.63% | 225,457,403 |
| 2022-04-29 | 2022-04-27 | 13.207 | 16,819,331 | -5,324 | 0.63% | 222,140,883 |
| 2022-04-28 | 2022-04-26 | 12.982 | 16,824,655 | +3,549 | 0.63% | 218,419,199 |
| 2022-04-27 | 2022-04-25 | 12.509 | 16,821,106 | +14,198 | 0.63% | 210,411,606 |
| 2022-04-26 | 2022-04-22 | 13.072 | 16,806,908 | -8,873 | 0.63% | 219,704,006 |
| 2022-04-25 | 2022-04-21 | 13.095 | 16,815,781 | +23,072 | 0.63% | 220,198,996 |
| 2022-04-22 | 2022-04-20 | 13.613 | 16,792,709 | -5,325 | 0.63% | 228,601,913 |
| 2022-04-21 | 2022-04-19 | 13.343 | 16,798,034 | +17,748 | 0.63% | 224,131,203 |
| 2022-04-20 | 2022-04-14 | 13.793 | 16,780,286 | -6,912,662 | 0.63% | 231,458,397 |
| 2022-04-19 | 2022-04-13 | 13.546 | 23,692,948 | +24,847 | 0.89% | 320,934,003 |
| 2022-04-14 | 2022-04-12 | 13.388 | 23,668,101 | +5,324 | 0.89% | 316,863,357 |
| 2022-04-13 | 2022-04-11 | 13.027 | 23,662,777 | +12,423 | 0.89% | 308,258,960 |
| 2022-04-11 | 2022-04-07 | 13.839 | 23,650,354 | -1,774 | 0.89% | 327,286,564 |
| 2022-04-08 | 2022-04-06 | 14.312 | 23,652,128 | -8,874 | 0.89% | 338,505,794 |
| 2022-04-07 | 2022-04-04 | 14.560 | 23,661,002 | -23,072 | 0.89% | 344,498,877 |
| 2022-04-06 | 2022-04-01 | 14.289 | 23,684,074 | -30,171 | 0.89% | 338,429,200 |
| 2022-04-04 | 2022-03-31 | 13.658 | 23,714,245 | +8,874 | 0.89% | 323,894,883 |
| 2022-04-01 | 2022-03-30 | 13.906 | 23,705,371 | -56,792 | 0.89% | 329,650,760 |
| 2022-03-31 | 2022-03-29 | 12.982 | 23,762,163 | -131,332 | 0.89% | 308,482,559 |
| 2022-03-30 | 2022-03-28 | 11.878 | 23,893,495 | -44,369 | 0.90% | 283,800,042 |
| 2022-03-29 | 2022-03-25 | 11.382 | 23,937,864 | +19,523 | 0.90% | 272,457,604 |
| 2022-03-28 | 2022-03-24 | 11.900 | 23,918,341 | -44,369 | 0.90% | 284,634,236 |
| 2022-03-25 | 2022-03-23 | 11.359 | 23,962,710 | -10,649 | 0.90% | 272,200,318 |
| 2022-03-24 | 2022-03-22 | 11.202 | 23,973,359 | +12,424 | 0.90% | 268,539,044 |
| 2022-03-23 | 2022-03-21 | 11.078 | 23,960,935 | +49,693 | 0.90% | 265,429,655 |
| 2022-03-22 | 2022-03-18 | 11.123 | 23,911,242 | +1,774 | 0.90% | 265,957,016 |
| 2022-03-21 | 2022-03-17 | 11.292 | 23,909,468 | +60,342 | 0.90% | 269,978,885 |
| 2022-03-18 | 2022-03-16 | 9.861 | 23,849,126 | -15,973 | 0.90% | 235,165,000 |
| 2022-03-17 | 2022-03-15 | 9.004 | 23,865,099 | +3,550 | 0.90% | 214,883,062 |
| 2022-03-16 | 2022-03-14 | 9.173 | 23,861,549 | +10,648 | 0.90% | 218,884,598 |
| 2022-03-15 | 2022-03-11 | 9.996 | 23,850,901 | +5,325 | 0.90% | 238,407,863 |
| 2022-03-14 | 2022-03-10 | 10.176 | 23,845,576 | +8,873 | 0.90% | 242,654,155 |
| 2022-03-11 | 2022-03-09 | 10.334 | 23,836,703 | +26,622 | 0.90% | 246,324,543 |
| 2022-03-10 | 2022-03-08 | 10.368 | 23,810,081 | +23,071 | 0.90% | 246,854,395 |
| 2022-03-09 | 2022-03-07 | 11.021 | 23,787,010 | +7,099 | 0.90% | 262,162,684 |
| 2022-03-08 | 2022-03-04 | 11.495 | 23,779,911 | -42,594 | 0.89% | 273,339,604 |
| 2022-03-07 | 2022-03-03 | 11.495 | 23,822,505 | +166,827 | 0.90% | 273,829,203 |
| 2022-03-04 | 2022-03-02 | 12.351 | 23,655,678 | +65,666 | 0.89% | 292,171,681 |
| 2022-03-03 | 2022-03-01 | 13.162 | 23,590,012 | -15,973 | 0.89% | 310,501,119 |
| 2022-03-02 | 2022-02-28 | 13.005 | 23,605,985 | +3,550 | 0.89% | 306,987,082 |
| 2022-03-01 | 2022-02-25 | 12.869 | 23,602,435 | -7,099 | 0.89% | 303,749,155 |
| 2022-02-28 | 2022-02-24 | 12.396 | 23,609,534 | -14,198 | 0.89% | 292,665,995 |
| 2022-02-25 | 2022-02-23 | 13.185 | 23,623,732 | -3,550 | 0.89% | 311,477,395 |
| 2022-02-24 | 2022-02-22 | 12.644 | 23,627,282 | +7,099 | 0.89% | 298,743,721 |
| 2022-02-22 | 2022-02-18 | 13.140 | 23,620,183 | +1,775 | 0.89% | 310,365,881 |
| 2022-02-21 | 2022-02-17 | 13.658 | 23,618,408 | -172,151 | 0.89% | 322,585,918 |
| 2022-02-18 | 2022-02-16 | 12.847 | 23,790,559 | +5,324 | 0.90% | 305,633,998 |
| 2022-02-17 | 2022-02-15 | 12.644 | 23,785,235 | -12,423 | 0.89% | 300,740,881 |
| 2022-02-16 | 2022-02-14 | 12.396 | 23,797,658 | +15,973 | 0.90% | 294,997,998 |
| 2022-02-15 | 2022-02-11 | 12.757 | 23,781,685 | +17,747 | 0.89% | 303,375,995 |
| 2022-02-14 | 2022-02-10 | 12.847 | 23,763,938 | -12,423 | 0.89% | 305,292,002 |
| 2022-02-11 | 2022-02-09 | 12.667 | 23,776,361 | -55,017 | 0.89% | 301,164,558 |
| 2022-02-10 | 2022-02-08 | 12.531 | 23,831,378 | -3,550 | 0.90% | 298,638,714 |
| 2022-02-08 | 2022-02-04 | 12.712 | 23,834,928 | +35,495 | 0.90% | 302,980,800 |
| 2022-02-07 | 2022-01-31 | 12.464 | 23,799,433 | +14,198 | 0.90% | 296,629,201 |
| 2022-02-04 | 2022-01-27 | 12.419 | 23,785,235 | +120,683 | 0.89% | 295,380,081 |
| 2022-01-28 | 2022-01-26 | 12.779 | 23,664,552 | +14,198 | 0.89% | 302,415,124 |
| 2022-01-27 | 2022-01-25 | 13.433 | 23,650,354 | +31,946 | 0.89% | 317,691,844 |
| 2022-01-26 | 2022-01-24 | 13.658 | 23,618,408 | +15,973 | 0.89% | 322,585,918 |
| 2022-01-24 | 2022-01-20 | 14.244 | 23,602,435 | +21,297 | 0.89% | 336,198,715 |
| 2022-01-19 | 2022-01-17 | 14.064 | 23,581,138 | +51,467 | 0.89% | 331,643,515 |
| 2022-01-18 | 2022-01-14 | 14.853 | 23,529,671 | +39,045 | 0.89% | 349,480,887 |
| 2022-01-17 | 2022-01-13 | 15.191 | 23,490,626 | -1,775 | 0.88% | 356,842,561 |
| 2022-01-14 | 2022-01-12 | 15.506 | 23,492,401 | -17,747 | 0.88% | 364,282,244 |
| 2022-01-13 | 2022-01-11 | 15.011 | 23,510,148 | +23,072 | 0.88% | 352,900,076 |
| 2022-01-12 | 2022-01-10 | 15.213 | 23,487,076 | +3,549 | 0.88% | 357,317,993 |
| 2022-01-11 | 2022-01-07 | 14.875 | 23,483,527 | -3,549 | 0.88% | 349,324,801 |
| 2022-01-10 | 2022-01-06 | 15.349 | 23,487,076 | -23,072 | 0.88% | 360,494,153 |
| 2022-01-07 | 2022-01-05 | 15.777 | 23,510,148 | +15,973 | 0.88% | 370,915,996 |
| 2022-01-06 | 2022-01-04 | 16.273 | 23,494,175 | +10,648 | 0.88% | 382,313,432 |
| 2022-01-05 | 2022-01-03 | 16.521 | 23,483,527 | +1,775 | 0.88% | 387,962,241 |
| 2022-01-04 | 2021-12-31 | 17.129 | 23,481,752 | -39,045 | 0.88% | 402,222,397 |
| 2022-01-03 | 2021-12-29 | 16.498 | 23,520,797 | -10,648 | 0.89% | 388,047,844 |
| 2021-12-30 | 2021-12-28 | 16.723 | 23,531,445 | +14,198 | 0.89% | 393,527,115 |
| 2021-12-29 | 2021-12-24 | 16.791 | 23,517,247 | +46,143 | 0.88% | 394,879,796 |
| 2021-12-28 | 2021-12-22 | 17.400 | 23,471,104 | -5,324 | 0.88% | 408,388,006 |
| 2021-12-23 | 2021-12-21 | 17.197 | 23,476,428 | +35,495 | 0.88% | 403,718,561 |
| 2021-12-22 | 2021-12-20 | 16.543 | 23,440,933 | +1,775 | 0.88% | 387,786,882 |
| 2021-12-21 | 2021-12-17 | 17.850 | 23,439,158 | +12,423 | 0.88% | 418,397,758 |
| 2021-12-20 | 2021-12-16 | 17.580 | 23,426,735 | +21,297 | 0.88% | 411,840,002 |
| 2021-12-17 | 2021-12-15 | 17.580 | 23,405,438 | -124,233 | 0.88% | 411,465,603 |
| 2021-12-16 | 2021-12-14 | 17.084 | 23,529,671 | +3,550 | 0.89% | 401,982,568 |
| 2021-12-15 | 2021-12-13 | 17.242 | 23,526,121 | -94,062 | 0.89% | 405,633,600 |
| 2021-12-14 | 2021-12-10 | 16.453 | 23,620,183 | -117,134 | 0.89% | 388,622,802 |
| 2021-12-13 | 2021-12-09 | 16.160 | 23,737,317 | -14,198 | 0.89% | 383,595,007 |
| 2021-12-10 | 2021-12-08 | 15.619 | 23,751,515 | +3,550 | 0.89% | 370,976,766 |
| 2021-12-08 | 2021-12-06 | 15.506 | 23,747,965 | +17,747 | 0.89% | 368,245,119 |
| 2021-12-07 | 2021-12-03 | 15.799 | 23,730,218 | -17,747 | 0.89% | 374,922,847 |
| 2021-12-06 | 2021-12-02 | 15.799 | 23,747,965 | -35,495 | 0.89% | 375,203,239 |
| 2021-12-03 | 2021-12-01 | 15.506 | 23,783,460 | +7,099 | 0.89% | 368,795,518 |
| 2021-12-02 | 2021-11-30 | 15.754 | 23,776,361 | -23,072 | 0.89% | 374,580,118 |
| 2021-12-01 | 2021-11-29 | 15.304 | 23,799,433 | -15,973 | 0.90% | 364,215,601 |
| 2021-11-30 | 2021-11-26 | 14.830 | 23,815,406 | -5,324 | 0.90% | 353,188,085 |
| 2021-11-29 | 2021-11-25 | 14.965 | 23,820,730 | +12,423 | 0.90% | 356,488,321 |
| 2021-11-26 | 2021-11-24 | 15.056 | 23,808,307 | +15,973 | 0.90% | 358,448,805 |
| 2021-11-25 | 2021-11-23 | 15.642 | 23,792,334 | +14,198 | 0.90% | 372,150,561 |
| 2021-11-24 | 2021-11-22 | 15.664 | 23,778,136 | -49,693 | 0.89% | 372,464,402 |
| 2021-11-23 | 2021-11-19 | 15.394 | 23,827,829 | -14,198 | 0.90% | 366,798,321 |
| 2021-11-22 | 2021-11-18 | 15.236 | 23,842,027 | +17,748 | 0.90% | 363,255,360 |
| 2021-11-19 | 2021-11-17 | 15.574 | 23,824,279 | +3,549 | 0.90% | 371,039,353 |
| 2021-11-18 | 2021-11-16 | 15.664 | 23,820,730 | +8,874 | 0.90% | 373,131,601 |
| 2021-11-17 | 2021-11-15 | 15.484 | 23,811,856 | -28,396 | 0.90% | 368,699,157 |
| 2021-11-16 | 2021-11-12 | 15.506 | 23,840,252 | -21,297 | 0.90% | 369,676,156 |
| 2021-11-15 | 2021-11-11 | 15.146 | 23,861,549 | +14,198 | 0.90% | 361,401,596 |
| 2021-11-12 | 2021-11-10 | 15.281 | 23,847,351 | -8,874 | 0.90% | 364,411,436 |
| 2021-11-10 | 2021-11-08 | 14.920 | 23,856,225 | +17,748 | 0.90% | 355,944,160 |
| 2021-11-09 | 2021-11-05 | 15.551 | 23,838,477 | -23,072 | 0.90% | 370,723,193 |
| 2021-11-08 | 2021-11-04 | 15.597 | 23,861,549 | -7,099 | 0.90% | 372,157,596 |
| 2021-11-05 | 2021-11-03 | 15.439 | 23,868,648 | -40,820 | 0.90% | 368,502,596 |
| 2021-11-04 | 2021-11-02 | 14.920 | 23,909,468 | -15,972 | 0.90% | 356,738,566 |
| 2021-11-03 | 2021-11-01 | 14.470 | 23,925,440 | -44,369 | 0.90% | 346,192,075 |
| 2021-11-02 | 2021-10-29 | 15.101 | 23,969,809 | +23,072 | 0.90% | 361,960,797 |
| 2021-11-01 | 2021-10-28 | 15.642 | 23,946,737 | -1,775 | 0.90% | 374,565,674 |
| 2021-10-29 | 2021-10-27 | 14.965 | 23,948,512 | +37,270 | 0.90% | 358,400,638 |
| 2021-10-28 | 2021-10-26 | 15.709 | 23,911,242 | -21,297 | 0.90% | 375,627,235 |
| 2021-10-26 | 2021-10-22 | 15.146 | 23,932,539 | +7,099 | 0.90% | 362,476,794 |
| 2021-10-25 | 2021-10-21 | 15.033 | 23,925,440 | +14,198 | 0.90% | 359,673,075 |
| 2021-10-22 | 2021-10-20 | 15.326 | 23,911,242 | -113,585 | 0.90% | 366,465,595 |
| 2021-10-21 | 2021-10-19 | 14.425 | 24,024,827 | -40,819 | 0.90% | 346,547,207 |
| 2021-10-20 | 2021-10-18 | 13.996 | 24,065,646 | +55,018 | 0.91% | 336,830,403 |
| 2021-10-19 | 2021-10-15 | 14.785 | 24,010,628 | -104,711 | 0.90% | 355,000,953 |
| 2021-10-18 | 2021-10-12 | 13.771 | 24,115,339 | +14,198 | 0.91% | 332,090,722 |
| 2021-10-15 | 2021-10-11 | 13.884 | 24,101,141 | +94,062 | 0.91% | 334,611,202 |
| 2021-10-12 | 2021-10-08 | 14.132 | 24,007,079 | -1,775 | 0.90% | 339,257,160 |
| 2021-10-11 | 2021-10-07 | 14.357 | 24,008,854 | -72,765 | 0.90% | 344,693,444 |
| 2021-10-08 | 2021-10-06 | 14.244 | 24,081,619 | -7,099 | 0.91% | 343,024,326 |
| 2021-10-07 | 2021-10-05 | 14.492 | 24,088,718 | -195,222 | 0.91% | 349,097,566 |
| 2021-10-06 | 2021-10-04 | 14.379 | 24,283,940 | -44,369 | 0.91% | 349,190,154 |
| 2021-10-05 | 2021-09-30 | 14.334 | 24,328,309 | -495,156 | 0.92% | 348,731,517 |
| 2021-10-04 | 2021-09-29 | 13.839 | 24,823,465 | -356,725 | 0.93% | 343,520,717 |
| 2021-09-30 | 2021-09-28 | 13.839 | 25,180,190 | -53,243 | 0.95% | 348,457,273 |
| 2021-09-29 | 2021-09-27 | 13.365 | 25,233,433 | -24,847 | 0.95% | 337,250,959 |
| 2021-09-28 | 2021-09-24 | 13.500 | 25,258,280 | -24,846 | 0.95% | 340,998,726 |
| 2021-09-27 | 2021-09-23 | 13.320 | 25,283,126 | +214,745 | 0.95% | 336,775,438 |
| 2021-09-24 | 2021-09-21 | 14.537 | 25,068,381 | -147,305 | 0.94% | 364,424,999 |
| 2021-09-23 | 2021-09-20 | 14.808 | 25,215,686 | -296,383 | 0.95% | 373,386,247 |
| 2021-09-21 | 2021-09-17 | 14.402 | 25,512,069 | -177,475 | 0.96% | 367,424,997 |
| 2021-09-20 | 2021-09-16 | 13.726 | 25,689,544 | -427,716 | 0.97% | 352,610,993 |
| 2021-09-17 | 2021-09-15 | 14.289 | 26,117,260 | -378,022 | 0.98% | 373,197,762 |
| 2021-09-15 | 2021-09-13 | 14.830 | 26,495,282 | +62,116 | 1.00% | 392,931,277 |
| 2021-09-14 | 2021-09-10 | 15.281 | 26,433,166 | +3,550 | 0.99% | 403,925,282 |
| 2021-09-13 | 2021-09-09 | 15.123 | 26,429,616 | -5,325 | 0.99% | 399,701,275 |
| 2021-09-10 | 2021-09-08 | 15.461 | 26,434,941 | +21,297 | 0.99% | 408,718,806 |
| 2021-09-09 | 2021-09-07 | 15.822 | 26,413,644 | -47,918 | 0.99% | 417,914,647 |
| 2021-09-08 | 2021-09-06 | 15.980 | 26,461,562 | -62,116 | 1.00% | 422,847,602 |
| 2021-09-07 | 2021-09-03 | 15.326 | 26,523,678 | -35,495 | 1.00% | 406,503,997 |
| 2021-09-06 | 2021-09-02 | 15.101 | 26,559,173 | +95,836 | 1.00% | 401,061,996 |
| 2021-09-03 | 2021-09-01 | 14.943 | 26,463,337 | +140,206 | 1.00% | 395,439,725 |
| 2021-09-02 | 2021-08-31 | 15.574 | 26,323,131 | +53,242 | 0.99% | 409,956,477 |
| 2021-09-01 | 2021-08-30 | 15.619 | 26,269,889 | +1,386,082 | 0.99% | 410,311,446 |
| 2021-08-31 | 2021-08-27 | 16.183 | 24,883,807 | -35,495 | 0.94% | 402,683,124 |
| 2021-08-30 | 2021-08-26 | 15.957 | 24,919,302 | -1,775 | 0.94% | 397,641,123 |
| 2021-08-27 | 2021-08-25 | 16.340 | 24,921,077 | +3,550 | 0.94% | 407,218,007 |
| 2021-08-26 | 2021-08-24 | 16.160 | 24,917,527 | -94,062 | 0.94% | 402,667,199 |
| 2021-08-25 | 2021-08-23 | 15.304 | 25,011,589 | +56,792 | 0.94% | 382,765,880 |
| 2021-08-24 | 2021-08-20 | 15.258 | 24,954,797 | +220,069 | 0.94% | 380,771,882 |
| 2021-08-23 | 2021-08-19 | 16.340 | 24,734,728 | +24,847 | 0.93% | 404,173,007 |
| 2021-08-20 | 2021-08-18 | 17.197 | 24,709,881 | -280,411 | 0.93% | 424,929,960 |
| 2021-08-19 | 2021-08-17 | 15.935 | 24,990,292 | -47,918 | 0.94% | 398,210,681 |
| 2021-08-18 | 2021-08-16 | 16.250 | 25,038,210 | +8,874 | 0.94% | 406,874,716 |
| 2021-08-17 | 2021-08-13 | 16.836 | 25,029,336 | -65,666 | 0.94% | 421,397,632 |
| 2021-08-16 | 2021-08-12 | 16.881 | 25,095,002 | -47,919 | 0.94% | 423,634,394 |
| 2021-08-13 | 2021-08-11 | 16.678 | 25,142,921 | -30,170 | 0.95% | 419,343,206 |
| 2021-08-12 | 2021-08-10 | 16.881 | 25,173,091 | -204,097 | 0.95% | 424,952,632 |
| 2021-08-11 | 2021-08-09 | 16.002 | 25,377,188 | -138,431 | 0.95% | 406,091,600 |
| 2021-08-10 | 2021-08-06 | 15.777 | 25,515,619 | -63,891 | 0.96% | 402,556,004 |
| 2021-08-09 | 2021-08-05 | 15.777 | 25,579,510 | +152,629 | 0.96% | 403,564,003 |
| 2021-08-06 | 2021-08-04 | 16.205 | 25,426,881 | -523,552 | 0.96% | 412,044,519 |
| 2021-08-05 | 2021-08-03 | 16.115 | 25,950,433 | -110,035 | 0.98% | 418,189,198 |
| 2021-08-04 | 2021-08-02 | 15.687 | 26,060,468 | +433,040 | 0.98% | 408,802,563 |
| 2021-08-03 | 2021-07-30 | 15.033 | 25,627,428 | +127,782 | 0.96% | 385,259,198 |
| 2021-08-02 | 2021-07-29 | 15.687 | 25,499,646 | -35,495 | 0.96% | 400,005,121 |
| 2021-07-30 | 2021-07-28 | 14.447 | 25,535,141 | -598,092 | 0.96% | 368,908,320 |
| 2021-07-29 | 2021-07-27 | 13.861 | 26,133,233 | +118,909 | 0.98% | 362,235,005 |
| 2021-07-28 | 2021-07-26 | 15.844 | 26,014,324 | +867,854 | 0.98% | 412,182,957 |
| 2021-07-27 | 2021-07-23 | 16.904 | 25,146,470 | +19,522 | 0.95% | 425,069,997 |
| 2021-07-26 | 2021-07-22 | 17.400 | 25,126,948 | -667,307 | 0.95% | 437,199,042 |
| 2021-07-23 | 2021-07-21 | 17.783 | 25,794,255 | -1,233,453 | 0.97% | 458,693,042 |
| 2021-07-22 | 2021-07-20 | 17.016 | 27,027,708 | +1,536,936 | 1.02% | 459,915,800 |
| 2021-07-21 | 2021-07-19 | 18.256 | 25,490,772 | -303,483 | 0.96% | 465,361,197 |
| 2021-07-20 | 2021-07-16 | 18.594 | 25,794,255 | -40,819 | 0.97% | 479,622,002 |
| 2021-07-19 | 2021-07-15 | 19.090 | 25,835,074 | -1,086,149 | 0.97% | 493,191,156 |
| 2021-07-16 | 2021-07-14 | 19.383 | 26,921,223 | +1,244,102 | 1.01% | 521,813,604 |
| 2021-07-15 | 2021-07-13 | 19.676 | 25,677,121 | -949,493 | 0.97% | 505,222,556 |
| 2021-07-14 | 2021-07-12 | 19.721 | 26,626,614 | -734,747 | 1.00% | 525,105,002 |
| 2021-07-13 | 2021-07-09 | 19.509 | 27,361,361 | +764,918 | 1.03% | 533,802,278 |
| 2021-07-12 | 2021-07-08 | 20.034 | 26,596,443 | +267,090 | 1.00% | 532,821,076 |
| 2021-07-09 | 2021-07-07 | 20.307 | 26,329,353 | -1,065,319 | 1.00% | 534,671,276 |
| 2021-07-08 | 2021-07-06 | 18.598 | 27,394,672 | -22,816 | 1.04% | 509,477,755 |
| 2021-07-07 | 2021-07-05 | 17.709 | 27,417,488 | +338,726 | 1.04% | 485,531,760 |
| 2021-07-06 | 2021-07-02 | 18.256 | 27,078,762 | +342,236 | 1.03% | 494,345,157 |
| 2021-07-05 | 2021-06-30 | 19.031 | 26,736,526 | -788,020 | 1.02% | 508,815,596 |
| 2021-07-02 | 2021-06-29 | 18.620 | 27,524,546 | -238,688 | 1.05% | 512,520,432 |
| 2021-06-30 | 2021-06-28 | 18.529 | 27,763,234 | +29,836 | 1.06% | 514,433,878 |
| 2021-06-29 | 2021-06-25 | 18.575 | 27,733,398 | +1,063,564 | 1.06% | 515,145,197 |
| 2021-06-28 | 2021-06-24 | 18.393 | 26,669,834 | +59,672 | 1.01% | 490,526,879 |
| 2021-06-25 | 2021-06-23 | 18.712 | 26,610,162 | -14,041 | 1.01% | 497,920,077 |
| 2021-06-24 | 2021-06-22 | 18.461 | 26,624,203 | +802,061 | 1.01% | 491,508,007 |
| 2021-06-23 | 2021-06-21 | 18.803 | 25,822,142 | +26,326 | 0.98% | 485,529,001 |
| 2021-06-22 | 2021-06-18 | 19.236 | 25,795,816 | -108,814 | 0.98% | 496,204,478 |
| 2021-06-21 | 2021-06-17 | 18.643 | 25,904,630 | +110,569 | 0.99% | 482,947,208 |
| 2021-06-18 | 2021-06-16 | 17.960 | 25,794,061 | +605,494 | 0.98% | 463,249,439 |
| 2021-06-17 | 2021-06-15 | 19.692 | 25,188,567 | -117,588 | 0.96% | 496,005,127 |
| 2021-06-16 | 2021-06-11 | 18.780 | 25,306,155 | +26,325 | 0.96% | 475,250,232 |
| 2021-06-15 | 2021-06-10 | 19.008 | 25,279,830 | +38,612 | 0.96% | 480,517,448 |
| 2021-06-11 | 2021-06-09 | 18.780 | 25,241,218 | +124,609 | 0.96% | 474,030,714 |
| 2021-06-10 | 2021-06-08 | 18.894 | 25,116,609 | +173,750 | 0.96% | 474,552,754 |
| 2021-06-09 | 2021-06-07 | 19.601 | 24,942,859 | +103,549 | 0.95% | 488,892,804 |
| 2021-06-08 | 2021-06-04 | 20.193 | 24,839,310 | -56,162 | 0.95% | 501,582,311 |
| 2021-06-07 | 2021-06-03 | 20.877 | 24,895,472 | -17,551 | 0.95% | 519,738,395 |
| 2021-06-04 | 2021-06-02 | 20.717 | 24,913,023 | -122,854 | 0.95% | 516,130,204 |
| 2021-06-03 | 2021-06-01 | 20.581 | 25,035,877 | -8,775 | 0.95% | 515,251,805 |
| 2021-06-02 | 2021-05-31 | 19.714 | 25,044,652 | +184,281 | 0.95% | 493,741,999 |
| 2021-06-01 | 2021-05-28 | 19.304 | 24,860,371 | +308,890 | 0.95% | 479,910,197 |
| 2021-05-31 | 2021-05-27 | 22.244 | 24,551,481 | -89,508 | 0.93% | 546,130,555 |
| 2021-05-28 | 2021-05-26 | 21.310 | 24,640,989 | -68,447 | 0.94% | 525,095,998 |
| 2021-05-27 | 2021-05-25 | 20.375 | 24,709,436 | +12,285 | 0.94% | 503,465,034 |
| 2021-05-25 | 2021-05-21 | 20.398 | 24,697,151 | -59,672 | 0.94% | 503,777,602 |
| 2021-05-24 | 2021-05-20 | 20.626 | 24,756,823 | -247,463 | 0.94% | 510,637,204 |
| 2021-05-21 | 2021-05-18 | 19.464 | 25,004,286 | -163,220 | 0.95% | 486,677,525 |
| 2021-05-20 | 2021-05-17 | 19.259 | 25,167,506 | -63,182 | 0.96% | 484,692,001 |
| 2021-05-18 | 2021-05-14 | 18.210 | 25,230,688 | +21,061 | 0.96% | 459,456,960 |
| 2021-05-17 | 2021-05-13 | 18.233 | 25,209,627 | -1,755 | 0.96% | 459,647,994 |
| 2021-05-14 | 2021-05-12 | 18.848 | 25,211,382 | -45,632 | 0.96% | 475,194,193 |
| 2021-05-13 | 2021-05-11 | 17.846 | 25,257,014 | +7,020 | 0.96% | 450,726,123 |
| 2021-05-12 | 2021-05-10 | 18.119 | 25,249,994 | +35,102 | 0.96% | 457,506,607 |
| 2021-05-11 | 2021-05-07 | 18.347 | 25,214,892 | -3,511 | 0.96% | 462,617,391 |
| 2021-05-10 | 2021-05-06 | 19.031 | 25,218,403 | -49,141 | 0.96% | 479,924,608 |
| 2021-05-07 | 2021-05-05 | 18.757 | 25,267,544 | -42,122 | 0.96% | 473,949,237 |
| 2021-05-06 | 2021-05-04 | 18.712 | 25,309,666 | +36,857 | 0.96% | 473,585,649 |
| 2021-05-05 | 2021-05-03 | 18.233 | 25,272,809 | +124,609 | 0.96% | 460,799,994 |
| 2021-05-04 | 2021-04-30 | 19.373 | 25,148,200 | -14,041 | 0.96% | 487,185,993 |
| 2021-05-03 | 2021-04-29 | 19.373 | 25,162,241 | +296,605 | 0.96% | 487,458,004 |
| 2021-04-30 | 2021-04-28 | 20.831 | 24,865,636 | -7,021 | 0.95% | 517,982,074 |
| 2021-04-29 | 2021-04-27 | 20.467 | 24,872,657 | -29,835 | 0.95% | 509,058,250 |
| 2021-04-28 | 2021-04-26 | 20.694 | 24,902,492 | -171,996 | 0.95% | 515,344,470 |
| 2021-04-27 | 2021-04-23 | 19.441 | 25,074,488 | +57,917 | 0.95% | 487,472,440 |
| 2021-04-26 | 2021-04-22 | 20.170 | 25,016,571 | -22,816 | 0.95% | 504,591,597 |
| 2021-04-23 | 2021-04-21 | 19.578 | 25,039,387 | +22,816 | 0.95% | 490,214,123 |
| 2021-04-22 | 2021-04-20 | 19.851 | 25,016,571 | +1,755 | 0.95% | 496,609,357 |
| 2021-04-21 | 2021-04-19 | 20.398 | 25,014,816 | -38,611 | 0.95% | 510,257,398 |
| 2021-04-20 | 2021-04-16 | 19.874 | 25,053,427 | -57,917 | 0.95% | 497,911,994 |
| 2021-04-19 | 2021-04-15 | 19.122 | 25,111,344 | +35,978 | 0.96% | 480,176,477 |
| 2021-04-16 | 2021-04-14 | 19.441 | 25,075,366 | -8,433,045 | 0.95% | 487,489,509 |
| 2021-04-15 | 2021-04-13 | 19.031 | 33,508,411 | +163,221 | 1.27% | 637,689,508 |
| 2021-04-14 | 2021-04-12 | 19.646 | 33,345,190 | +28,081 | 1.27% | 655,102,753 |
| 2021-04-13 | 2021-04-09 | 20.672 | 33,317,109 | -1,756 | 1.27% | 688,721,371 |
| 2021-04-12 | 2021-04-08 | 20.991 | 33,318,865 | +43,877 | 1.27% | 699,388,990 |
| 2021-04-09 | 2021-04-07 | 21.082 | 33,274,988 | +36,856 | 1.27% | 701,501,498 |
| 2021-04-08 | 2021-04-01 | 22.176 | 33,238,132 | -702,900 | 1.26% | 737,086,422 |
| 2021-04-07 | 2021-03-31 | 19.669 | 33,941,032 | -243,953 | 1.29% | 667,582,281 |
| 2021-04-01 | 2021-03-30 | 20.011 | 34,184,985 | +105,304 | 1.30% | 684,067,365 |
| 2021-03-31 | 2021-03-29 | 20.034 | 34,079,681 | +22,815 | 1.30% | 682,736,873 |
| 2021-03-30 | 2021-03-26 | 19.783 | 34,056,866 | -8,775 | 1.30% | 673,741,607 |
| 2021-03-29 | 2021-03-25 | 19.099 | 34,065,641 | +22,816 | 1.30% | 650,623,201 |
| 2021-03-26 | 2021-03-24 | 18.552 | 34,042,825 | +52,651 | 1.30% | 631,566,316 |
| 2021-03-25 | 2021-03-23 | 20.170 | 33,990,174 | +198,322 | 1.29% | 685,591,810 |
| 2021-03-24 | 2021-03-22 | 22.586 | 33,791,852 | +78,977 | 1.29% | 763,228,556 |
| 2021-03-23 | 2021-03-19 | 22.495 | 33,712,875 | -129,874 | 1.28% | 758,371,328 |
| 2021-03-22 | 2021-03-18 | 22.244 | 33,842,749 | -112,323 | 1.29% | 752,808,325 |
| 2021-03-19 | 2021-03-17 | 22.267 | 33,955,072 | +7,020 | 1.29% | 756,080,751 |
| 2021-03-18 | 2021-03-16 | 21.994 | 33,948,052 | -7,020 | 1.29% | 746,639,797 |
| 2021-03-17 | 2021-03-15 | 21.173 | 33,955,072 | +14,040 | 1.29% | 718,934,512 |
| 2021-03-16 | 2021-03-12 | 21.241 | 33,941,032 | -193,056 | 1.29% | 720,957,921 |
| 2021-03-15 | 2021-03-11 | 20.672 | 34,134,088 | -15,796 | 1.30% | 705,609,718 |
| 2021-03-12 | 2021-03-10 | 18.666 | 34,149,884 | -35,101 | 1.30% | 637,444,087 |
| 2021-03-11 | 2021-03-09 | 17.777 | 34,184,985 | +17,551 | 1.30% | 607,713,605 |
| 2021-03-10 | 2021-03-08 | 18.005 | 34,167,434 | +212,362 | 1.30% | 615,188,797 |
| 2021-03-09 | 2021-03-05 | 20.854 | 33,955,072 | -88,631 | 1.29% | 708,100,192 |
| 2021-03-08 | 2021-03-04 | 19.145 | 34,043,703 | +6,143 | 1.30% | 651,756,005 |
| 2021-03-05 | 2021-03-03 | 20.193 | 34,037,560 | +21,061 | 1.30% | 687,323,360 |
| 2021-03-04 | 2021-03-02 | 20.375 | 34,016,499 | +396,642 | 1.29% | 693,100,313 |
| 2021-03-03 | 2021-03-01 | 20.421 | 33,619,857 | +28,081 | 1.28% | 686,551,047 |
| 2021-03-02 | 2021-02-26 | 19.236 | 33,591,776 | -31,591 | 1.28% | 646,166,405 |
| 2021-03-01 | 2021-02-25 | 19.783 | 33,623,367 | -36,856 | 1.28% | 665,165,765 |
| 2021-02-26 | 2021-02-24 | 19.099 | 33,660,223 | +75,467 | 1.28% | 642,880,081 |
| 2021-02-25 | 2021-02-23 | 21.492 | 33,584,756 | -3,510 | 1.28% | 721,809,930 |
| 2021-02-24 | 2021-02-22 | 21.652 | 33,588,266 | +368,562 | 1.28% | 727,244,008 |
| 2021-02-23 | 2021-02-19 | 23.532 | 33,219,704 | +403,663 | 1.26% | 781,726,404 |
| 2021-02-22 | 2021-02-18 | 24.330 | 32,816,041 | +679,207 | 1.25% | 798,404,602 |
| 2021-02-19 | 2021-02-17 | 25.754 | 32,136,834 | -29,836 | 1.22% | 827,657,196 |
| 2021-02-18 | 2021-02-16 | 24.102 | 32,166,670 | +5,265 | 1.22% | 775,274,397 |
| 2021-02-17 | 2021-02-11 | 24.786 | 32,161,405 | -40,366 | 1.22% | 797,137,501 |
| 2021-02-16 | 2021-02-09 | 24.729 | 32,201,771 | -235,178 | 1.23% | 796,303,194 |
| 2021-02-10 | 2021-02-08 | 21.766 | 32,436,949 | +437,009 | 1.23% | 706,012,405 |
| 2021-02-09 | 2021-02-05 | 22.153 | 31,999,940 | +64,937 | 1.22% | 708,899,045 |
| 2021-02-08 | 2021-02-04 | 23.475 | 31,935,003 | +17,551 | 1.22% | 749,675,207 |
| 2021-02-05 | 2021-02-03 | 24.159 | 31,917,452 | -1,755 | 1.21% | 771,086,397 |
| 2021-02-04 | 2021-02-02 | 23.931 | 31,919,207 | +8,775 | 1.21% | 763,853,996 |
| 2021-02-03 | 2021-02-01 | 22.905 | 31,910,432 | -29,836 | 1.21% | 730,916,402 |
| 2021-02-02 | 2021-01-29 | 23.019 | 31,940,268 | +426,479 | 1.22% | 735,239,603 |
| 2021-02-01 | 2021-01-28 | 22.016 | 31,513,789 | +221,137 | 1.20% | 693,819,836 |
| 2021-01-29 | 2021-01-27 | 23.532 | 31,292,652 | +131,629 | 1.19% | 736,378,997 |
| 2021-01-28 | 2021-01-26 | 25.298 | 31,161,023 | +50,897 | 1.19% | 788,322,002 |
| 2021-01-27 | 2021-01-25 | 25.754 | 31,110,126 | -33,346 | 1.18% | 801,215,193 |
| 2021-01-26 | 2021-01-22 | 23.190 | 31,143,472 | -61,427 | 1.18% | 722,221,492 |
| 2021-01-25 | 2021-01-21 | 22.848 | 31,204,899 | +19,305 | 1.19% | 712,977,993 |
| 2021-01-22 | 2021-01-20 | 22.176 | 31,185,594 | -40,366 | 1.19% | 691,569,487 |
| 2021-01-21 | 2021-01-19 | 21.036 | 31,225,960 | -75,467 | 1.19% | 656,880,640 |
| 2021-01-20 | 2021-01-18 | 20.786 | 31,301,427 | +19,305 | 1.19% | 650,620,792 |
| 2021-01-19 | 2021-01-15 | 19.988 | 31,282,122 | +156,200 | 1.19% | 625,265,924 |
| 2021-01-18 | 2021-01-14 | 20.763 | 31,125,922 | -28,081 | 1.18% | 646,263,405 |
| 2021-01-15 | 2021-01-13 | 20.626 | 31,154,003 | +43,877 | 1.19% | 642,586,207 |
| 2021-01-14 | 2021-01-12 | 20.216 | 31,110,126 | +66,692 | 1.18% | 628,918,474 |
| 2021-01-13 | 2021-01-11 | 20.444 | 31,043,434 | +77,222 | 1.18% | 634,645,437 |
| 2021-01-12 | 2021-01-08 | 21.583 | 30,966,212 | -200,076 | 1.18% | 668,354,727 |
| 2021-01-11 | 2021-01-07 | 19.373 | 31,166,288 | -35,101 | 1.19% | 603,771,999 |
| 2021-01-08 | 2021-01-06 | 19.031 | 31,201,389 | +175,505 | 1.19% | 593,785,196 |
| 2021-01-07 | 2021-01-05 | 19.942 | 31,025,884 | -247,463 | 1.18% | 618,730,008 |
| 2021-01-06 | 2021-01-04 | 18.256 | 31,273,347 | +28,081 | 1.19% | 570,920,769 |
| 2021-01-05 | 2020-12-31 | 18.256 | 31,245,266 | -128,119 | 1.19% | 570,408,127 |
| 2021-01-04 | 2020-12-29 | 16.068 | 31,373,385 | +82,488 | 1.19% | 504,103,205 |
| 2020-12-30 | 2020-12-28 | 16.273 | 31,290,897 | +1,755 | 1.19% | 509,196,239 |
| 2020-12-29 | 2020-12-24 | 16.866 | 31,289,142 | +194,811 | 1.19% | 527,708,800 |
| 2020-12-28 | 2020-12-22 | 17.344 | 31,094,331 | +63,182 | 1.18% | 539,305,484 |
| 2020-12-23 | 2020-12-21 | 17.868 | 31,031,149 | +124,609 | 1.18% | 554,476,165 |
| 2020-12-22 | 2020-12-18 | 17.663 | 30,906,540 | -94,773 | 1.18% | 545,910,004 |
| 2020-12-21 | 2020-12-17 | 17.185 | 31,001,313 | -8,775 | 1.18% | 532,746,244 |
| 2020-12-18 | 2020-12-16 | 17.116 | 31,010,088 | +115,834 | 1.18% | 530,776,759 |
| 2020-12-17 | 2020-12-15 | 17.367 | 30,894,254 | +75,467 | 1.18% | 536,539,434 |
| 2020-12-16 | 2020-12-14 | 16.433 | 30,818,787 | -52,652 | 1.17% | 506,430,401 |
| 2020-12-15 | 2020-12-11 | 15.908 | 30,871,439 | -24,570 | 1.17% | 491,112,806 |
| 2020-12-14 | 2020-12-10 | 15.475 | 30,896,009 | +45,631 | 1.18% | 478,124,634 |
| 2020-12-11 | 2020-12-09 | 16.091 | 30,850,378 | -66,692 | 1.17% | 496,402,721 |
| 2020-12-10 | 2020-12-08 | 16.410 | 30,917,070 | -38,611 | 1.18% | 507,340,798 |
| 2020-12-09 | 2020-12-07 | 15.726 | 30,955,681 | +35,101 | 1.18% | 486,808,795 |
| 2020-12-08 | 2020-12-04 | 16.387 | 30,920,580 | -15,796 | 1.18% | 506,693,677 |
| 2020-12-07 | 2020-12-03 | 16.182 | 30,936,376 | +122,854 | 1.18% | 500,606,805 |
| 2020-12-04 | 2020-12-02 | 17.800 | 30,813,522 | -8,775 | 1.17% | 548,480,684 |
| 2020-12-03 | 2020-12-01 | 17.116 | 30,822,297 | -24,571 | 1.17% | 527,562,479 |
| 2020-12-02 | 2020-11-30 | 15.977 | 30,846,868 | -66,692 | 1.17% | 492,831,042 |
| 2020-12-01 | 2020-11-27 | 15.316 | 30,913,560 | -3,510 | 1.18% | 473,464,320 |
| 2020-11-30 | 2020-11-26 | 15.680 | 30,917,070 | -219,382 | 1.18% | 484,792,319 |
| 2020-11-27 | 2020-11-25 | 14.176 | 31,136,452 | -71,957 | 1.18% | 441,396,078 |
| 2020-11-26 | 2020-11-24 | 14.792 | 31,208,409 | -105,304 | 1.19% | 461,620,714 |
| 2020-11-25 | 2020-11-23 | 15.019 | 31,313,713 | -186,036 | 1.19% | 470,315,123 |
| 2020-11-24 | 2020-11-20 | 14.359 | 31,499,749 | -82,487 | 1.20% | 452,289,604 |
| 2020-11-23 | 2020-11-19 | 13.265 | 31,582,236 | -100,039 | 1.20% | 418,923,595 |
| 2020-11-20 | 2020-11-18 | 12.330 | 31,682,275 | -59,672 | 1.21% | 390,645,285 |
| 2020-11-19 | 2020-11-17 | 12.011 | 31,741,947 | -12,285 | 1.21% | 381,252,886 |
| 2020-11-18 | 2020-11-16 | 12.193 | 31,754,232 | -52,652 | 1.21% | 387,190,201 |
| 2020-11-17 | 2020-11-13 | 12.057 | 31,806,884 | -124,609 | 1.21% | 383,482,685 |
| 2020-11-16 | 2020-11-12 | 11.783 | 31,931,493 | +61,427 | 1.21% | 376,251,925 |
| 2020-11-13 | 2020-11-11 | 11.293 | 31,870,066 | -150,934 | 1.21% | 359,911,384 |
| 2020-11-12 | 2020-11-10 | 12.011 | 32,021,000 | +329,950 | 1.22% | 384,604,595 |
| 2020-11-11 | 2020-11-09 | 13.812 | 31,691,050 | -24,571 | 1.21% | 437,701,682 |
| 2020-11-10 | 2020-11-06 | 12.900 | 31,715,621 | +24,571 | 1.21% | 409,127,444 |
| 2020-11-09 | 2020-11-05 | 13.105 | 31,691,050 | +15,796 | 1.21% | 415,311,002 |
| 2020-11-06 | 2020-11-04 | 12.057 | 31,675,254 | -21,061 | 1.21% | 381,895,675 |
| 2020-11-05 | 2020-11-03 | 12.011 | 31,696,315 | -78,978 | 1.21% | 380,704,799 |
| 2020-11-04 | 2020-11-02 | 12.376 | 31,775,293 | -12,285 | 1.21% | 393,240,605 |
| 2020-11-03 | 2020-10-30 | 12.604 | 31,787,578 | +26,326 | 1.21% | 400,637,440 |
| 2020-11-02 | 2020-10-29 | 13.014 | 31,761,252 | -33,346 | 1.21% | 413,335,478 |
| 2020-10-30 | 2020-10-28 | 12.763 | 31,794,598 | -61,427 | 1.21% | 405,798,398 |
| 2020-10-29 | 2020-10-27 | 12.786 | 31,856,025 | -15,796 | 1.21% | 407,308,438 |
| 2020-10-28 | 2020-10-23 | 12.672 | 31,871,821 | -143,914 | 1.21% | 403,878,404 |
| 2020-10-27 | 2020-10-22 | 13.447 | 32,015,735 | +7,020 | 1.22% | 430,511,196 |
| 2020-10-23 | 2020-10-21 | 13.059 | 32,008,715 | +103,548 | 1.22% | 418,014,959 |
| 2020-10-22 | 2020-10-20 | 13.743 | 31,905,167 | +184,281 | 1.21% | 438,477,484 |
| 2020-10-21 | 2020-10-19 | 13.334 | 31,720,886 | -107,058 | 1.21% | 422,963,035 |
| 2020-10-20 | 2020-10-16 | 14.368 | 31,827,944 | +519,708 | 1.21% | 457,317,388 |
| 2020-10-19 | 2020-10-15 | 15.679 | 31,308,236 | -24,359 | 1.20% | 490,876,323 |
| 2020-10-16 | 2020-10-14 | 15.955 | 31,332,595 | +254,029 | 1.20% | 499,902,084 |
| 2020-10-15 | 2020-10-12 | 15.012 | 31,078,566 | +12,180 | 1.19% | 466,555,447 |
| 2020-10-14 | 2020-10-09 | 14.345 | 31,066,386 | -10,440 | 1.19% | 445,660,799 |
| 2020-10-12 | 2020-10-08 | 13.794 | 31,076,826 | -15,659 | 1.19% | 428,664,006 |
| 2020-10-09 | 2020-10-07 | 13.288 | 31,092,485 | +127,015 | 1.19% | 413,154,401 |
| 2020-10-08 | 2020-10-06 | 13.587 | 30,965,470 | +92,216 | 1.19% | 420,721,076 |
| 2020-10-07 | 2020-10-05 | 12.966 | 30,873,254 | +22,619 | 1.18% | 400,304,637 |
| 2020-10-06 | 2020-09-30 | 13.081 | 30,850,635 | +140,934 | 1.18% | 403,557,558 |
| 2020-10-05 | 2020-09-29 | 12.414 | 30,709,701 | -165,293 | 1.18% | 381,239,998 |
| 2020-09-30 | 2020-09-28 | 12.276 | 30,874,994 | -161,813 | 1.18% | 379,033,198 |
| 2020-09-29 | 2020-09-25 | 11.909 | 31,036,807 | -396,704 | 1.19% | 369,603,357 |
| 2020-09-28 | 2020-09-24 | 12.621 | 31,433,511 | +15,660 | 1.21% | 396,729,366 |
| 2020-09-25 | 2020-09-23 | 13.081 | 31,417,851 | -66,117 | 1.21% | 410,977,318 |
| 2020-09-24 | 2020-09-22 | 13.196 | 31,483,968 | -46,978 | 1.21% | 415,461,195 |
| 2020-09-23 | 2020-09-21 | 12.966 | 31,530,946 | +3,479 | 1.21% | 408,832,315 |
| 2020-09-22 | 2020-09-18 | 13.265 | 31,527,467 | +13,920 | 1.21% | 418,209,606 |
| 2020-09-21 | 2020-09-17 | 12.920 | 31,513,547 | +154,853 | 1.21% | 407,157,758 |
| 2020-09-18 | 2020-09-16 | 12.759 | 31,358,694 | +29,319,500 | 1.20% | 400,110,604 |
| 2020-09-17 | 2020-09-15 | 11.357 | 2,039,194 | +140,934 | 0.08% | 23,158,723 |
| 2020-09-16 | 2020-09-14 | 11.196 | 1,898,260 | +365,385 | 0.07% | 21,252,683 |
| 2020-09-15 | 2020-09-11 | 10.357 | 1,532,875 | -205,311 | 0.06% | 15,875,618 |
| 2020-09-14 | 2020-09-10 | 9.299 | 1,738,186 | +13,919 | 0.07% | 16,163,816 |
| 2020-09-11 | 2020-09-09 | 9.357 | 1,724,267 | +29,579 | 0.07% | 16,133,479 |
| 2020-09-10 | 2020-09-08 | 9.414 | 1,694,688 | -6,960 | 0.07% | 15,954,117 |
| 2020-09-09 | 2020-09-07 | 9.322 | 1,701,648 | -57,418 | 0.07% | 15,863,160 |
| 2020-09-08 | 2020-09-04 | 9.368 | 1,759,066 | -62,637 | 0.07% | 16,479,304 |
| 2020-09-07 | 2020-09-03 | 9.334 | 1,821,703 | +27,839 | 0.07% | 17,003,280 |
| 2020-09-04 | 2020-09-02 | 9.403 | 1,793,864 | -133,974 | 0.07% | 16,867,159 |
| 2020-09-03 | 2020-09-01 | 9.276 | 1,927,838 | +139,194 | 0.07% | 17,883,116 |
| 2020-09-02 | 2020-08-31 | 9.023 | 1,788,644 | +5,219 | 0.07% | 16,139,597 |
| 2020-09-01 | 2020-08-28 | 9.196 | 1,783,425 | +22,619 | 0.07% | 16,400,004 |
| 2020-08-31 | 2020-08-27 | 9.472 | 1,760,806 | +41,759 | 0.07% | 16,677,764 |
| 2020-08-28 | 2020-08-26 | 9.391 | 1,719,047 | +97,436 | 0.07% | 16,143,917 |
| 2020-08-27 | 2020-08-25 | 9.495 | 1,621,611 | +163,553 | 0.06% | 15,396,636 |
| 2020-08-26 | 2020-08-24 | 9.449 | 1,458,058 | +3,480 | 0.06% | 13,776,717 |
| 2020-08-25 | 2020-08-21 | 8.564 | 1,454,578 | +97,435 | 0.06% | 12,456,396 |
| 2020-08-24 | 2020-08-20 | 8.276 | 1,357,143 | -6,959 | 0.05% | 11,232,003 |
| 2020-08-21 | 2020-08-19 | 8.230 | 1,364,102 | -52,198 | 0.05% | 11,226,877 |
| 2020-08-20 | 2020-08-18 | 8.035 | 1,416,300 | +24,359 | 0.05% | 11,379,719 |
| 2020-08-19 | 2020-08-17 | 7.920 | 1,391,941 | -8,700 | 0.05% | 11,023,999 |
| 2020-08-18 | 2020-08-14 | 7.782 | 1,400,641 | +80,037 | 0.05% | 10,899,702 |
| 2020-08-17 | 2020-08-13 | 7.828 | 1,320,604 | +13,919 | 0.05% | 10,337,579 |
| 2020-08-14 | 2020-08-12 | 7.851 | 1,306,685 | +45,238 | 0.05% | 10,258,662 |
| 2020-08-13 | 2020-08-11 | 8.207 | 1,261,447 | +12,180 | 0.05% | 10,353,003 |
| 2020-08-12 | 2020-08-10 | 8.391 | 1,249,267 | +17,399 | 0.05% | 10,482,799 |
| 2020-08-11 | 2020-08-07 | 8.541 | 1,231,868 | -337,546 | 0.05% | 10,520,881 |
| 2020-08-10 | 2020-08-06 | 8.460 | 1,569,414 | -142,674 | 0.06% | 13,277,443 |
| 2020-08-07 | 2020-08-05 | 7.989 | 1,712,088 | +43,499 | 0.07% | 13,677,603 |
| 2020-08-06 | 2020-08-04 | 7.805 | 1,668,589 | -15,660 | 0.06% | 13,023,217 |
| 2020-08-05 | 2020-08-03 | 7.736 | 1,684,249 | -6,959 | 0.06% | 13,029,282 |
| 2020-08-04 | 2020-07-31 | 7.483 | 1,691,208 | +20,879 | 0.06% | 12,655,436 |
| 2020-08-03 | 2020-07-30 | 7.690 | 1,670,329 | -12,180 | 0.06% | 12,844,797 |
| 2020-07-31 | 2020-07-29 | 7.805 | 1,682,509 | +26,099 | 0.06% | 13,131,861 |
| 2020-07-30 | 2020-07-28 | 7.472 | 1,656,410 | -139,194 | 0.06% | 12,376,000 |
| 2020-07-29 | 2020-07-27 | 6.943 | 1,795,604 | -12,180 | 0.07% | 12,466,560 |
| 2020-07-28 | 2020-07-24 | 7.012 | 1,807,784 | -95,695 | 0.07% | 12,675,803 |
| 2020-07-27 | 2020-07-23 | 7.161 | 1,903,479 | -48,718 | 0.07% | 13,631,236 |
| 2020-07-24 | 2020-07-22 | 7.230 | 1,952,197 | -3,480 | 0.07% | 14,114,757 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,955,677 | -160,074 | 0.08% | 15,129,038 |
| 2020-07-21 | 2020-07-17 | 6.989 | 2,115,751 | +281,869 | 0.08% | 14,786,563 |
| 2020-07-20 | 2020-07-16 | 6.655 | 1,833,882 | -187,912 | 0.07% | 12,205,317 |
| 2020-07-17 | 2020-07-15 | 7.035 | 2,021,794 | -34,799 | 0.08% | 14,222,877 |
| 2020-07-16 | 2020-07-14 | 7.127 | 2,056,593 | +24,359 | 0.08% | 14,656,800 |
| 2020-07-15 | 2020-07-13 | 7.230 | 2,032,234 | +93,956 | 0.08% | 14,693,440 |
| 2020-07-14 | 2020-07-10 | 7.506 | 1,938,278 | -83,516 | 0.07% | 14,548,840 |
| 2020-07-13 | 2020-07-09 | 7.391 | 2,021,794 | -104,396 | 0.08% | 14,943,316 |
| 2020-07-10 | 2020-07-08 | 7.334 | 2,126,190 | +351,465 | 0.08% | 15,592,719 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,774,725 | +175,733 | 0.07% | 13,198,800 |
| 2020-07-08 | 2020-07-06 | 6.104 | 1,598,992 | +107,875 | 0.06% | 9,759,778 |
| 2020-07-07 | 2020-07-03 | 6.161 | 1,491,117 | +26,099 | 0.06% | 9,187,040 |
| 2020-07-06 | 2020-07-02 | 6.138 | 1,465,018 | +48,718 | 0.06% | 8,992,560 |
| 2020-07-03 | 2020-06-30 | 6.150 | 1,416,300 | -1,740 | 0.05% | 8,709,799 |
| 2020-07-02 | 2020-06-29 | 6.150 | 1,418,040 | -33,059 | 0.05% | 8,720,500 |
| 2020-06-30 | 2020-06-26 | 6.368 | 1,451,099 | -69,597 | 0.06% | 9,240,722 |
| 2020-06-29 | 2020-06-24 | 6.311 | 1,520,696 | +15,660 | 0.06% | 9,596,522 |
| 2020-06-26 | 2020-06-23 | 6.495 | 1,505,036 | +13,919 | 0.06% | 9,774,498 |
| 2020-06-24 | 2020-06-22 | 6.345 | 1,491,117 | +19,139 | 0.06% | 9,461,280 |
| 2020-06-23 | 2020-06-19 | 6.518 | 1,471,978 | -8,699 | 0.06% | 9,593,642 |
| 2020-06-22 | 2020-06-18 | 6.403 | 1,480,677 | +17,399 | 0.06% | 9,480,138 |
| 2020-06-19 | 2020-06-17 | 6.196 | 1,463,278 | -231,410 | 0.06% | 9,065,979 |
| 2020-06-17 | 2020-06-15 | 5.943 | 1,694,688 | +179,212 | 0.07% | 10,071,158 |
| 2020-06-16 | 2020-06-12 | 5.862 | 1,515,476 | +17,399 | 0.06% | 8,884,201 |
| 2020-06-15 | 2020-06-11 | 5.713 | 1,498,077 | -17,399 | 0.06% | 8,558,342 |
| 2020-06-12 | 2020-06-10 | 5.517 | 1,515,476 | +53,938 | 0.06% | 8,361,601 |
| 2020-06-11 | 2020-06-09 | 5.322 | 1,461,538 | +76,557 | 0.06% | 7,778,399 |
| 2020-06-10 | 2020-06-08 | 4.770 | 1,384,981 | +6,959 | 0.05% | 6,606,798 |
| 2020-06-09 | 2020-06-05 | 4.655 | 1,378,022 | +60,898 | 0.05% | 6,415,201 |
| 2020-06-08 | 2020-06-04 | 4.632 | 1,317,124 | -8,700 | 0.05% | 6,101,419 |
| 2020-06-05 | 2020-06-03 | 4.609 | 1,325,824 | +43,498 | 0.05% | 6,111,240 |
| 2020-06-04 | 2020-06-02 | 4.563 | 1,282,326 | -137,454 | 0.05% | 5,851,781 |
| 2020-06-03 | 2020-06-01 | 4.770 | 1,419,780 | +81,777 | 0.05% | 6,772,800 |
| 2020-06-02 | 2020-05-29 | 4.517 | 1,338,003 | -22,619 | 0.05% | 6,044,338 |
| 2020-06-01 | 2020-05-28 | 4.437 | 1,360,622 | -8,700 | 0.05% | 6,037,038 |
| 2020-05-29 | 2020-05-27 | 4.552 | 1,369,322 | +1,740 | 0.05% | 6,233,040 |
| 2020-05-28 | 2020-05-26 | 4.448 | 1,367,582 | +8,699 | 0.05% | 6,083,639 |
| 2020-05-27 | 2020-05-25 | 4.368 | 1,358,883 | -67,857 | 0.05% | 5,935,602 |
| 2020-05-26 | 2020-05-22 | 4.368 | 1,426,740 | -38,278 | 0.05% | 6,232,002 |
| 2020-05-25 | 2020-05-21 | 4.483 | 1,465,018 | -17,399 | 0.06% | 6,567,600 |
| 2020-05-22 | 2020-05-20 | 4.644 | 1,482,417 | +31,318 | 0.06% | 6,884,159 |
| 2020-05-21 | 2020-05-19 | 4.644 | 1,451,099 | +73,077 | 0.06% | 6,738,722 |
| 2020-05-20 | 2020-05-18 | 4.414 | 1,378,022 | -744,688 | 0.05% | 6,082,561 |
| 2020-05-19 | 2020-05-15 | 4.368 | 2,122,710 | -187,912 | 0.08% | 9,271,999 |
| 2020-05-18 | 2020-05-14 | 4.609 | 2,310,622 | -40,019 | 0.09% | 10,650,559 |
| 2020-05-15 | 2020-05-13 | 4.632 | 2,350,641 | -57,417 | 0.09% | 10,889,062 |
| 2020-05-14 | 2020-05-12 | 4.494 | 2,408,058 | -6,960 | 0.09% | 10,822,879 |
| 2020-05-13 | 2020-05-11 | 4.402 | 2,415,018 | +46,978 | 0.09% | 10,632,081 |
| 2020-05-12 | 2020-05-08 | 4.253 | 2,368,040 | -55,677 | 0.09% | 10,071,401 |
| 2020-05-11 | 2020-05-07 | 3.966 | 2,423,717 | -207,052 | 0.09% | 9,611,698 |
| 2020-05-08 | 2020-05-06 | 3.575 | 2,630,769 | -508,058 | 0.10% | 9,404,641 |
| 2020-05-07 | 2020-05-05 | 3.517 | 3,138,827 | -6,960 | 0.12% | 11,040,479 |
| 2020-05-06 | 2020-05-04 | 3.529 | 3,145,787 | -187,912 | 0.12% | 11,101,120 |
| 2020-05-05 | 2020-04-29 | 3.356 | 3,333,699 | -471,520 | 0.13% | 11,189,440 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,805,219 | -125,275 | 0.15% | 12,290,940 |
| 2020-04-29 | 2020-04-27 | 3.196 | 3,930,494 | -24,359 | 0.15% | 12,560,041 |
| 2020-04-28 | 2020-04-24 | 3.161 | 3,954,853 | +113,095 | 0.15% | 12,501,501 |
| 2020-04-27 | 2020-04-23 | 3.184 | 3,841,758 | -69,597 | 0.15% | 12,232,322 |
| 2020-04-24 | 2020-04-22 | 3.196 | 3,911,355 | -127,014 | 0.15% | 12,498,881 |
| 2020-04-23 | 2020-04-21 | 3.127 | 4,038,369 | +69,597 | 0.15% | 12,626,239 |
| 2020-04-22 | 2020-04-20 | 3.230 | 3,968,772 | -481,960 | 0.15% | 12,819,220 |
| 2020-04-21 | 2020-04-17 | 3.023 | 4,450,732 | -788,186 | 0.17% | 13,455,081 |
| 2020-04-20 | 2020-04-16 | 2.862 | 5,238,918 | -530,678 | 0.20% | 14,994,779 |
| 2020-04-17 | 2020-04-15 | 2.598 | 5,769,596 | -8,700 | 0.22% | 14,988,320 |
| 2020-04-16 | 2020-04-14 | 2.632 | 5,778,296 | +168,773 | 0.22% | 15,210,181 |
| 2020-04-15 | 2020-04-09 | 2.552 | 5,609,523 | -15,659 | 0.22% | 14,314,561 |
| 2020-04-14 | 2020-04-08 | 2.517 | 5,625,182 | -10,440 | 0.22% | 14,160,540 |
| 2020-04-09 | 2020-04-07 | 2.540 | 5,635,622 | -6,959 | 0.22% | 14,316,381 |
| 2020-04-07 | 2020-04-03 | 2.414 | 5,642,581 | -8,700 | 0.22% | 13,620,599 |
| 2020-04-06 | 2020-04-02 | 2.448 | 5,651,281 | +20,879 | 0.22% | 13,836,480 |
| 2020-04-03 | 2020-04-01 | 2.517 | 5,630,402 | -46,978 | 0.22% | 14,173,680 |
| 2020-04-02 | 2020-03-31 | 2.506 | 5,677,380 | -130,494 | 0.22% | 14,226,680 |
| 2020-03-31 | 2020-03-27 | 2.012 | 5,807,874 | -8,700 | 0.22% | 11,682,999 |
| 2020-03-27 | 2020-03-25 | 2.046 | 5,816,574 | +26,099 | 0.22% | 11,901,080 |
| 2020-03-26 | 2020-03-24 | 1.977 | 5,790,475 | -26,099 | 0.22% | 11,448,320 |
| 2020-03-23 | 2020-03-19 | 2.069 | 5,816,574 | +10,440 | 0.22% | 12,034,800 |
| 2020-03-19 | 2020-03-17 | 2.241 | 5,806,134 | +17,399 | 0.22% | 13,014,299 |
| 2020-03-17 | 2020-03-13 | 2.276 | 5,788,735 | -90,476 | 0.22% | 13,174,920 |
| 2020-03-12 | 2020-03-10 | 2.483 | 5,879,211 | -1,740 | 0.23% | 14,597,279 |
| 2020-03-04 | 2020-03-02 | 2.506 | 5,880,951 | +20,879 | 0.23% | 14,736,799 |
| 2020-03-03 | 2020-02-28 | 2.425 | 5,860,072 | +1,740 | 0.22% | 14,212,960 |
| 2020-03-02 | 2020-02-27 | 2.483 | 5,858,332 | -5,220 | 0.22% | 14,545,439 |
| 2020-02-28 | 2020-02-26 | 2.506 | 5,863,552 | +1,740 | 0.23% | 14,693,200 |
| 2020-02-27 | 2020-02-25 | 2.517 | 5,861,812 | +12,179 | 0.22% | 14,756,220 |
| 2020-02-26 | 2020-02-24 | 2.609 | 5,849,633 | -88,736 | 0.22% | 15,263,481 |
| 2020-02-25 | 2020-02-21 | 2.609 | 5,938,369 | +43,498 | 0.23% | 15,495,020 |
| 2020-02-20 | 2020-02-18 | 2.678 | 5,894,871 | -3,480 | 0.23% | 15,788,081 |
| 2020-02-18 | 2020-02-14 | 2.644 | 5,898,351 | +17,400 | 0.23% | 15,594,001 |
| 2020-02-17 | 2020-02-13 | 2.644 | 5,880,951 | -55,678 | 0.23% | 15,547,999 |
| 2020-02-14 | 2020-02-12 | 2.632 | 5,936,629 | -6,960 | 0.23% | 15,626,960 |
| 2020-02-13 | 2020-02-11 | 2.644 | 5,943,589 | -86,996 | 0.23% | 15,713,601 |
| 2020-02-12 | 2020-02-10 | 2.598 | 6,030,585 | -80,037 | 0.23% | 15,666,320 |
| 2020-02-07 | 2020-02-05 | 2.471 | 6,110,622 | -34,798 | 0.23% | 15,101,601 |
| 2020-02-05 | 2020-02-03 | 2.345 | 6,145,420 | -31,319 | 0.24% | 14,410,560 |
| 2020-02-04 | 2020-01-31 | 2.310 | 6,176,739 | -5,220 | 0.24% | 14,271,001 |
| 2020-01-31 | 2020-01-29 | 2.402 | 6,181,959 | -212,271 | 0.24% | 14,851,541 |
| 2020-01-30 | 2020-01-24 | 2.506 | 6,394,230 | -400,183 | 0.25% | 16,023,001 |
| 2020-01-29 | 2020-01-22 | 2.690 | 6,794,413 | -106,135 | 0.26% | 18,275,401 |
| 2020-01-23 | 2020-01-21 | 2.644 | 6,900,548 | -34,799 | 0.26% | 18,243,600 |
| 2020-01-22 | 2020-01-20 | 2.678 | 6,935,347 | +13,920 | 0.27% | 18,574,761 |
| 2020-01-21 | 2020-01-17 | 2.713 | 6,921,427 | -8,700 | 0.27% | 18,776,159 |
| 2020-01-17 | 2020-01-15 | 2.598 | 6,930,127 | +10,440 | 0.27% | 18,003,160 |
| 2020-01-15 | 2020-01-13 | 2.644 | 6,919,687 | -19,140 | 0.27% | 18,294,199 |
| 2020-01-14 | 2020-01-10 | 2.793 | 6,938,827 | -377,564 | 0.27% | 19,381,681 |
| 2020-01-13 | 2020-01-09 | 2.609 | 7,316,391 | -113,095 | 0.28% | 19,090,701 |
| 2020-01-10 | 2020-01-08 | 2.517 | 7,429,486 | -90,476 | 0.29% | 18,702,601 |
| 2020-01-07 | 2020-01-03 | 2.287 | 7,519,962 | -8,700 | 0.29% | 17,201,560 |
| 2020-01-03 | 2019-12-31 | 2.356 | 7,528,662 | -26,098 | 0.29% | 17,740,701 |
| 2019-12-30 | 2019-12-24 | 2.391 | 7,554,760 | +34,798 | 0.29% | 18,062,719 |
| 2019-12-23 | 2019-12-19 | 2.299 | 7,519,962 | -3,480 | 0.29% | 17,288,000 |
| 2019-12-20 | 2019-12-18 | 2.299 | 7,523,442 | +8,700 | 0.29% | 17,296,000 |
| 2019-12-19 | 2019-12-17 | 2.299 | 7,514,742 | +182,692 | 0.29% | 17,276,000 |
| 2019-12-13 | 2019-12-11 | 2.230 | 7,332,050 | -5,220 | 0.28% | 16,350,320 |
| 2019-12-03 | 2019-11-29 | 2.299 | 7,337,270 | -78,296 | 0.28% | 16,868,001 |
| 2019-12-02 | 2019-11-28 | 2.241 | 7,415,566 | +8,699 | 0.28% | 16,621,799 |
| 2019-11-29 | 2019-11-27 | 2.161 | 7,406,867 | +69,597 | 0.28% | 16,006,321 |
| 2019-11-28 | 2019-11-26 | 2.195 | 7,337,270 | -46,978 | 0.28% | 16,108,941 |
| 2019-11-27 | 2019-11-25 | 2.184 | 7,384,248 | -43,498 | 0.28% | 16,127,201 |
| 2019-11-25 | 2019-11-21 | 2.150 | 7,427,746 | -288,828 | 0.29% | 15,966,060 |
| 2019-11-21 | 2019-11-19 | 2.173 | 7,716,574 | +10,440 | 0.30% | 16,764,301 |
| 2019-11-15 | 2019-11-13 | 2.195 | 7,706,134 | -339,286 | 0.30% | 16,918,780 |
| 2019-11-12 | 2019-11-08 | 2.253 | 8,045,420 | +85,257 | 0.31% | 18,126,081 |
| 2019-11-11 | 2019-11-07 | 2.253 | 7,960,163 | -33,059 | 0.31% | 17,933,999 |
| 2019-11-08 | 2019-11-06 | 2.195 | 7,993,222 | -67,857 | 0.31% | 17,549,080 |
| 2019-11-07 | 2019-11-05 | 2.230 | 8,061,079 | -5,220 | 0.31% | 17,976,040 |
| 2019-11-06 | 2019-11-04 | 2.218 | 8,066,299 | -104,395 | 0.31% | 17,894,960 |
| 2019-11-05 | 2019-11-01 | 2.046 | 8,170,694 | -12,180 | 0.31% | 16,717,759 |
| 2019-11-04 | 2019-10-31 | 1.954 | 8,182,874 | -17,399 | 0.31% | 15,990,200 |
| 2019-11-01 | 2019-10-30 | 1.943 | 8,200,273 | -224,451 | 0.31% | 15,929,940 |
| 2019-10-31 | 2019-10-29 | 1.931 | 8,424,724 | -3,023,992 | 0.32% | 16,269,121 |
| 2019-10-30 | 2019-10-28 | 1.954 | 11,448,716 | -36,538 | 0.44% | 22,372,000 |
| 2019-10-23 | 2019-10-21 | 1.920 | 11,485,254 | -86,997 | 0.44% | 22,047,340 |
| 2019-10-22 | 2019-10-18 | 1.931 | 11,572,251 | -8,699 | 0.44% | 22,347,361 |
| 2019-10-21 | 2019-10-17 | 1.954 | 11,580,950 | -52,198 | 0.44% | 22,630,400 |
| 2019-10-18 | 2019-10-16 | 1.943 | 11,633,148 | -86,996 | 0.45% | 22,598,680 |
| 2019-10-16 | 2019-10-14 | 1.931 | 11,720,144 | -869,963 | 0.45% | 22,632,959 |
| 2019-10-09 | 2019-10-04 | 1.908 | 12,590,107 | -368,865 | 0.48% | 24,023,519 |
| 2019-10-04 | 2019-10-02 | 1.954 | 12,958,972 | -214,011 | 0.50% | 25,323,200 |
| 2019-10-03 | 2019-09-30 | 1.954 | 13,172,983 | -454,121 | 0.51% | 25,741,400 |
| 2019-10-02 | 2019-09-27 | 1.966 | 13,627,104 | -5,219 | 0.52% | 26,785,441 |
| 2019-09-25 | 2019-09-23 | 1.943 | 13,632,323 | +24,359 | 0.52% | 26,482,299 |
| 2019-09-24 | 2019-09-20 | 1.943 | 13,607,964 | +73,076 | 0.52% | 26,434,979 |
| 2019-09-23 | 2019-09-19 | 1.977 | 13,534,888 | +52,198 | 0.52% | 26,759,761 |
| 2019-09-20 | 2019-09-18 | 2.023 | 13,482,690 | +5,231,959 | 0.52% | 27,276,481 |
| 2019-09-19 | 2019-09-17 | 1.954 | 8,250,731 | +208,791 | 0.32% | 16,122,800 |
| 2019-09-18 | 2019-09-16 | 2.035 | 8,041,940 | +78,297 | 0.31% | 16,361,880 |
| 2019-09-17 | 2019-09-13 | 2.000 | 7,963,643 | +173,992 | 0.31% | 15,927,960 |
| 2019-09-16 | 2019-09-12 | 1.966 | 7,789,651 | -154,853 | 0.30% | 15,311,341 |
| 2019-09-13 | 2019-09-11 | 2.000 | 7,944,504 | +26,099 | 0.30% | 15,889,680 |
| 2019-09-12 | 2019-09-10 | 2.012 | 7,918,405 | +172,253 | 0.30% | 15,928,500 |
| 2019-09-11 | 2019-09-09 | 1.943 | 7,746,152 | -408,883 | 0.30% | 15,047,759 |
| 2019-09-10 | 2019-09-06 | 1.793 | 8,155,035 | -294,048 | 0.31% | 14,623,440 |
| 2019-09-09 | 2019-09-05 | 1.816 | 8,449,083 | -163,553 | 0.32% | 15,344,961 |
| 2019-09-06 | 2019-09-04 | 1.747 | 8,612,636 | -361,904 | 0.33% | 15,048,000 |
| 2019-09-05 | 2019-09-03 | 1.713 | 8,974,540 | -86,997 | 0.34% | 15,370,839 |
| 2019-09-04 | 2019-09-02 | 1.713 | 9,061,537 | +36,539 | 0.35% | 15,519,840 |
| 2019-09-03 | 2019-08-30 | 1.736 | 9,024,998 | -8,700 | 0.35% | 15,664,740 |
| 2019-09-02 | 2019-08-29 | 1.724 | 9,033,698 | -217,491 | 0.35% | 15,576,000 |
| 2019-08-30 | 2019-08-28 | 1.736 | 9,251,189 | -173,992 | 0.35% | 16,057,340 |
| 2019-08-29 | 2019-08-27 | 1.678 | 9,425,181 | +34,798 | 0.36% | 15,817,639 |
| 2019-08-28 | 2019-08-26 | 1.747 | 9,390,383 | -240,110 | 0.36% | 16,406,880 |
| 2019-08-26 | 2019-08-22 | 1.805 | 9,630,493 | -15,659 | 0.37% | 17,379,901 |
| 2019-08-23 | 2019-08-21 | 1.747 | 9,646,152 | -146,154 | 0.37% | 16,853,760 |
| 2019-08-22 | 2019-08-20 | 1.736 | 9,792,306 | +93,956 | 0.38% | 16,996,560 |
| 2019-08-21 | 2019-08-19 | 1.724 | 9,698,350 | +215,751 | 0.37% | 16,722,000 |
| 2019-08-19 | 2019-08-15 | 1.713 | 9,482,599 | -90,476 | 0.36% | 16,241,000 |
| 2019-08-16 | 2019-08-14 | 1.713 | 9,573,075 | -3,480 | 0.37% | 16,395,960 |
| 2019-08-15 | 2019-08-13 | 1.701 | 9,576,555 | +50,458 | 0.37% | 16,291,840 |
| 2019-08-13 | 2019-08-09 | 1.770 | 9,526,097 | +73,077 | 0.36% | 16,863,000 |
| 2019-08-12 | 2019-08-08 | 1.770 | 9,453,020 | +19,139 | 0.36% | 16,733,640 |
| 2019-08-09 | 2019-08-07 | 1.747 | 9,433,881 | +8,700 | 0.36% | 16,482,880 |
| 2019-08-08 | 2019-08-06 | 1.782 | 9,425,181 | -6,960 | 0.36% | 16,792,699 |
| 2019-08-06 | 2019-08-02 | 1.839 | 9,432,141 | -43,498 | 0.36% | 17,347,200 |
| 2019-08-05 | 2019-08-01 | 1.851 | 9,475,639 | +3,480 | 0.36% | 17,536,120 |
| 2019-08-01 | 2019-07-30 | 1.839 | 9,472,159 | -8,700 | 0.36% | 17,420,799 |
| 2019-07-31 | 2019-07-29 | 1.839 | 9,480,859 | +22,619 | 0.36% | 17,436,800 |
| 2019-07-30 | 2019-07-26 | 1.908 | 9,458,240 | -45,238 | 0.36% | 18,047,520 |
| 2019-07-29 | 2019-07-25 | 1.943 | 9,503,478 | +13,919 | 0.36% | 18,461,560 |
| 2019-07-26 | 2019-07-24 | 1.897 | 9,489,559 | +81,777 | 0.36% | 17,998,201 |
| 2019-07-25 | 2019-07-23 | 1.805 | 9,407,782 | +20,879 | 0.36% | 16,977,980 |
| 2019-07-24 | 2019-07-22 | 1.770 | 9,386,903 | +41,758 | 0.36% | 16,616,600 |
| 2019-07-23 | 2019-07-19 | 1.805 | 9,345,145 | +46,978 | 0.36% | 16,864,940 |
| 2019-07-22 | 2019-07-18 | 1.805 | 9,298,167 | +3,480 | 0.36% | 16,780,160 |
| 2019-07-19 | 2019-07-17 | 1.839 | 9,294,687 | +19,139 | 0.36% | 17,094,400 |
| 2019-07-18 | 2019-07-16 | 1.851 | 9,275,548 | +60,898 | 0.36% | 17,165,821 |
| 2019-07-17 | 2019-07-15 | 1.908 | 9,214,650 | -226,191 | 0.35% | 17,582,719 |
| 2019-07-16 | 2019-07-12 | 1.908 | 9,440,841 | +295,788 | 0.36% | 18,014,321 |
| 2019-07-15 | 2019-07-11 | 1.828 | 9,145,053 | +299,267 | 0.35% | 16,714,080 |
| 2019-07-12 | 2019-07-10 | 1.920 | 8,845,786 | +20,879 | 0.34% | 16,980,560 |
| 2019-07-11 | 2019-07-09 | 1.977 | 8,824,907 | -551,556 | 0.34% | 17,447,680 |
| 2019-07-10 | 2019-07-08 | 1.931 | 9,376,463 | +20,879 | 0.36% | 18,107,039 |
| 2019-07-09 | 2019-07-05 | 2.575 | 9,355,584 | +227,930 | 0.36% | 24,088,959 |
| 2019-07-08 | 2019-07-04 | 2.678 | 9,127,654 | +356,685 | 0.35% | 24,446,360 |
| 2019-07-05 | 2019-07-03 | 2.816 | 8,770,969 | +1,740 | 0.34% | 24,700,900 |
| 2019-07-03 | 2019-06-28 | 2.862 | 8,769,229 | +1,374,542 | 0.34% | 25,099,200 |
| 2019-07-02 | 2019-06-27 | 2.885 | 7,394,687 | -8,700 | 0.28% | 21,334,999 |
| 2019-06-28 | 2019-06-26 | 2.920 | 7,403,387 | -86,996 | 0.28% | 21,615,400 |
| 2019-06-27 | 2019-06-25 | 2.897 | 7,490,383 | -26,099 | 0.29% | 21,697,199 |
| 2019-06-26 | 2019-06-24 | 2.920 | 7,516,482 | -156,593 | 0.29% | 21,945,600 |
| 2019-06-25 | 2019-06-21 | 2.874 | 7,673,075 | -57,418 | 0.29% | 22,049,999 |
| 2019-06-24 | 2019-06-20 | 2.885 | 7,730,493 | -135,714 | 0.30% | 22,303,860 |
| 2019-06-21 | 2019-06-19 | 2.885 | 7,866,207 | -454,121 | 0.30% | 22,695,419 |
| 2019-06-20 | 2019-06-18 | 2.885 | 8,320,328 | -168,773 | 0.32% | 24,005,640 |
| 2019-06-19 | 2019-06-17 | 2.874 | 8,489,101 | +46,978 | 0.33% | 24,395,000 |
| 2019-06-18 | 2019-06-14 | 2.897 | 8,442,123 | -1,557,234 | 0.32% | 24,454,080 |
| 2019-06-17 | 2019-06-13 | 2.920 | 9,999,357 | +34,798 | 0.38% | 29,194,760 |
| 2019-06-14 | 2019-06-12 | 2.920 | 9,964,559 | -22,619 | 0.38% | 29,093,161 |
| 2019-06-12 | 2019-06-10 | 2.978 | 9,987,178 | -13,919 | 0.38% | 29,740,519 |
| 2019-06-11 | 2019-06-06 | 2.955 | 10,001,097 | +336,706 | 0.38% | 29,548,384 |
| 2019-06-10 | 2019-06-05 | 2.955 | 9,664,391 | +71,931 | 0.38% | 28,553,581 |
| 2019-06-06 | 2019-06-04 | 2.955 | 9,592,460 | -8,563 | 0.37% | 28,341,060 |
| 2019-06-05 | 2019-06-03 | 2.919 | 9,601,023 | +121,597 | 0.37% | 28,030,000 |
| 2019-06-04 | 2019-05-31 | 2.978 | 9,479,426 | -10,276 | 0.37% | 28,228,500 |
| 2019-06-03 | 2019-05-30 | 2.978 | 9,489,702 | +8,563 | 0.37% | 28,259,100 |
| 2019-05-31 | 2019-05-29 | 2.931 | 9,481,139 | -94,195 | 0.37% | 27,790,721 |
| 2019-05-30 | 2019-05-28 | 2.873 | 9,575,334 | -104,470 | 0.37% | 27,507,721 |
| 2019-05-29 | 2019-05-27 | 2.779 | 9,679,804 | -5,138 | 0.38% | 26,903,519 |
| 2019-05-28 | 2019-05-24 | 2.779 | 9,684,942 | +361,366 | 0.38% | 26,917,800 |
| 2019-05-22 | 2019-05-20 | 2.803 | 9,323,576 | +1,733,185 | 0.36% | 26,131,199 |
| 2019-05-21 | 2019-05-17 | 2.849 | 7,590,391 | +17,126 | 0.30% | 21,628,159 |
| 2019-05-20 | 2019-05-16 | 2.803 | 7,573,265 | -51,379 | 0.29% | 21,225,600 |
| 2019-05-17 | 2019-05-15 | 2.849 | 7,624,644 | +10,276 | 0.30% | 21,725,760 |
| 2019-05-16 | 2019-05-14 | 2.803 | 7,614,368 | +1,990,080 | 0.30% | 21,340,799 |
| 2019-05-15 | 2019-05-10 | 2.896 | 5,624,288 | +37,678 | 0.22% | 16,288,639 |
| 2019-05-14 | 2019-05-09 | 2.919 | 5,586,610 | -32,540 | 0.22% | 16,309,999 |
| 2019-05-09 | 2019-05-07 | 3.001 | 5,619,150 | -251,757 | 0.22% | 16,864,339 |
| 2019-05-07 | 2019-05-03 | 3.130 | 5,870,907 | -210,654 | 0.23% | 18,374,079 |
| 2019-05-06 | 2019-05-02 | 3.118 | 6,081,561 | -147,287 | 0.24% | 18,962,339 |
| 2019-05-03 | 2019-04-30 | 3.141 | 6,228,848 | -186,677 | 0.24% | 19,567,060 |
| 2019-05-02 | 2019-04-29 | 3.141 | 6,415,525 | -150,712 | 0.25% | 20,153,480 |
| 2019-04-30 | 2019-04-26 | 3.118 | 6,566,237 | +208,942 | 0.26% | 20,473,561 |
| 2019-04-29 | 2019-04-25 | 3.130 | 6,357,295 | +1,096,085 | 0.25% | 19,896,319 |
| 2019-04-26 | 2019-04-24 | 3.130 | 5,261,210 | +25,690 | 0.20% | 16,465,920 |
| 2019-04-25 | 2019-04-23 | 3.165 | 5,235,520 | +256,895 | 0.20% | 16,568,939 |
| 2019-04-24 | 2019-04-18 | 3.176 | 4,978,625 | -131,873 | 0.19% | 15,814,079 |
| 2019-04-17 | 2019-04-15 | 3.130 | 5,110,498 | -68,506 | 0.20% | 15,994,239 |
| 2019-04-16 | 2019-04-12 | 3.095 | 5,179,004 | +29,115 | 0.20% | 16,027,201 |
| 2019-04-15 | 2019-04-11 | 3.095 | 5,149,889 | -11,988 | 0.20% | 15,937,101 |
| 2019-04-12 | 2019-04-10 | 3.130 | 5,161,877 | -147,287 | 0.20% | 16,155,039 |
| 2019-04-11 | 2019-04-09 | 3.165 | 5,309,164 | -539,479 | 0.21% | 16,802,001 |
| 2019-04-10 | 2019-04-08 | 3.165 | 5,848,643 | +152,424 | 0.23% | 18,509,299 |
| 2019-04-09 | 2019-04-04 | 3.235 | 5,696,219 | -109,608 | 0.22% | 18,426,041 |
| 2019-04-08 | 2019-04-03 | 3.235 | 5,805,827 | -39,391 | 0.23% | 18,780,599 |
| 2019-04-04 | 2019-04-02 | 3.200 | 5,845,218 | +530,916 | 0.23% | 18,703,240 |
| 2019-04-03 | 2019-04-01 | 3.200 | 5,314,302 | +188,390 | 0.21% | 17,004,441 |
| 2019-04-01 | 2019-03-28 | 3.270 | 5,125,912 | +157,562 | 0.20% | 16,760,800 |
| 2019-03-29 | 2019-03-27 | 3.270 | 4,968,350 | +8,564 | 0.19% | 16,245,601 |
| 2019-03-28 | 2019-03-26 | 3.258 | 4,959,786 | +342,526 | 0.19% | 16,159,679 |
| 2019-03-22 | 2019-03-20 | 3.281 | 4,617,260 | -214,079 | 0.18% | 15,151,521 |
| 2019-03-21 | 2019-03-19 | 3.317 | 4,831,339 | +172,976 | 0.19% | 16,023,280 |
| 2019-03-20 | 2019-03-18 | 3.317 | 4,658,363 | +5,138 | 0.18% | 15,449,600 |
| 2019-03-19 | 2019-03-15 | 3.375 | 4,653,225 | -44,529 | 0.18% | 15,704,260 |
| 2019-03-15 | 2019-03-13 | 3.445 | 4,697,754 | -8,563 | 0.18% | 16,183,702 |
| 2019-03-14 | 2019-03-12 | 3.445 | 4,706,317 | -630,249 | 0.18% | 16,213,201 |
| 2019-03-13 | 2019-03-11 | 3.422 | 5,336,566 | -94,195 | 0.21% | 18,259,761 |
| 2019-03-12 | 2019-03-08 | 3.375 | 5,430,761 | +5,138 | 0.21% | 18,328,381 |
| 2019-03-11 | 2019-03-07 | 3.387 | 5,425,623 | -59,942 | 0.21% | 18,374,401 |
| 2019-03-08 | 2019-03-06 | 3.410 | 5,485,565 | -8,563 | 0.21% | 18,705,520 |
| 2019-03-07 | 2019-03-05 | 3.398 | 5,494,128 | -27,402 | 0.21% | 18,670,560 |
| 2019-03-04 | 2019-02-28 | 3.340 | 5,521,530 | +53,091 | 0.21% | 18,441,279 |
| 2019-03-01 | 2019-02-27 | 3.305 | 5,468,439 | +599,422 | 0.21% | 18,072,381 |
| 2019-02-28 | 2019-02-26 | 3.317 | 4,869,017 | +147,287 | 0.19% | 16,148,240 |
| 2019-02-25 | 2019-02-21 | 3.457 | 4,721,730 | +337,388 | 0.18% | 16,321,439 |
| 2019-02-22 | 2019-02-20 | 3.340 | 4,384,342 | +330,539 | 0.17% | 14,643,201 |
| 2019-02-20 | 2019-02-18 | 3.328 | 4,053,803 | -18,839 | 0.16% | 13,491,899 |
| 2019-02-19 | 2019-02-15 | 3.492 | 4,072,642 | -13,701 | 0.16% | 14,220,439 |
| 2019-02-14 | 2019-02-12 | 3.527 | 4,086,343 | -56,517 | 0.16% | 14,411,439 |
| 2019-02-12 | 2019-02-08 | 3.562 | 4,142,860 | -13,701 | 0.16% | 14,755,899 |
| 2019-02-11 | 2019-02-04 | 3.562 | 4,156,561 | -895,708 | 0.16% | 14,804,699 |
| 2019-02-08 | 2019-01-31 | 3.527 | 5,052,269 | -227,780 | 0.20% | 17,818,001 |
| 2019-02-01 | 2019-01-30 | 3.538 | 5,280,049 | -659,364 | 0.21% | 18,682,980 |
| 2019-01-31 | 2019-01-29 | 3.457 | 5,939,413 | -501,801 | 0.23% | 20,530,561 |
| 2019-01-30 | 2019-01-28 | 3.363 | 6,441,214 | -553,181 | 0.25% | 21,663,359 |
| 2019-01-25 | 2019-01-23 | 3.352 | 6,994,395 | -1,713 | 0.27% | 23,442,160 |
| 2019-01-24 | 2019-01-22 | 3.363 | 6,996,108 | -685,053 | 0.27% | 23,529,601 |
| 2019-01-18 | 2019-01-16 | 3.387 | 7,681,161 | -337,389 | 0.30% | 26,013,000 |
| 2019-01-16 | 2019-01-14 | 3.410 | 8,018,550 | -378,492 | 0.31% | 27,342,881 |
| 2019-01-15 | 2019-01-11 | 3.410 | 8,397,042 | -30,827 | 0.33% | 28,633,521 |
| 2019-01-14 | 2019-01-10 | 3.398 | 8,427,869 | -71,931 | 0.33% | 28,640,219 |
| 2019-01-11 | 2019-01-09 | 3.387 | 8,499,800 | -20,551 | 0.33% | 28,785,401 |
| 2019-01-09 | 2019-01-07 | 3.422 | 8,520,351 | -3,014,235 | 0.33% | 29,153,499 |
| 2019-01-08 | 2019-01-04 | 3.375 | 11,534,586 | +6,850 | 0.45% | 38,928,299 |
| 2019-01-03 | 2018-12-31 | 3.527 | 11,527,736 | -1,322,153 | 0.45% | 40,655,241 |
| 2019-01-02 | 2018-12-27 | 3.363 | 12,849,889 | -196,953 | 0.50% | 43,217,281 |
| 2018-12-28 | 2018-12-24 | 3.200 | 13,046,842 | -282,584 | 0.51% | 41,746,641 |
| 2018-12-18 | 2018-12-14 | 3.153 | 13,329,426 | -30,828 | 0.52% | 42,028,200 |
| 2018-12-17 | 2018-12-13 | 3.153 | 13,360,254 | +42,816 | 0.52% | 42,125,402 |
| 2018-12-12 | 2018-12-10 | 3.083 | 13,317,438 | -65,080 | 0.52% | 41,057,281 |
| 2018-12-11 | 2018-12-07 | 3.130 | 13,382,518 | +3,426 | 0.52% | 41,883,041 |
| 2018-12-10 | 2018-12-06 | 3.095 | 13,379,092 | +46,241 | 0.52% | 41,403,599 |
| 2018-12-06 | 2018-12-04 | 3.211 | 13,332,851 | -171,264 | 0.52% | 42,817,499 |
| 2018-12-05 | 2018-12-03 | 3.200 | 13,504,115 | +25,690 | 0.53% | 43,209,801 |
| 2018-12-04 | 2018-11-30 | 3.200 | 13,478,425 | -25,690 | 0.52% | 43,127,599 |
| 2018-12-03 | 2018-11-29 | 3.211 | 13,504,115 | +30,828 | 0.53% | 43,367,501 |
| 2018-11-30 | 2018-11-28 | 3.200 | 13,473,287 | -102,758 | 0.52% | 43,111,159 |
| 2018-11-29 | 2018-11-27 | 3.270 | 13,576,045 | -272,309 | 0.53% | 44,391,199 |
| 2018-11-26 | 2018-11-22 | 3.165 | 13,848,354 | -17,126 | 0.54% | 43,826,120 |
| 2018-11-23 | 2018-11-21 | 3.118 | 13,865,480 | +10,275 | 0.54% | 43,232,639 |
| 2018-11-21 | 2018-11-19 | 3.223 | 13,855,205 | -102,758 | 0.54% | 44,656,801 |
| 2018-11-20 | 2018-11-16 | 3.141 | 13,957,963 | -143,861 | 0.54% | 43,847,001 |
| 2018-11-19 | 2018-11-15 | 3.130 | 14,101,824 | -8,563 | 0.55% | 44,134,241 |
| 2018-11-16 | 2018-11-14 | 3.153 | 14,110,387 | -17,126 | 0.55% | 44,490,600 |
| 2018-11-09 | 2018-11-07 | 2.873 | 14,127,513 | +11,988 | 0.55% | 40,585,079 |
| 2018-11-08 | 2018-11-06 | 2.896 | 14,115,525 | +49,667 | 0.55% | 40,880,320 |
| 2018-11-06 | 2018-11-02 | 2.861 | 14,065,858 | +8,563 | 0.55% | 40,243,699 |
| 2018-11-02 | 2018-10-31 | 2.849 | 14,057,295 | -15,414 | 0.55% | 40,055,039 |
| 2018-10-31 | 2018-10-29 | 2.838 | 14,072,709 | -323,688 | 0.55% | 39,934,620 |
| 2018-10-29 | 2018-10-25 | 2.779 | 14,396,397 | +68,506 | 0.56% | 40,012,561 |
| 2018-10-25 | 2018-10-23 | 2.814 | 14,327,891 | +10,275 | 0.56% | 40,324,119 |
| 2018-10-24 | 2018-10-22 | 2.803 | 14,317,616 | +3,426 | 0.56% | 40,128,001 |
| 2018-10-23 | 2018-10-19 | 2.803 | 14,314,190 | +248,332 | 0.56% | 40,118,399 |
| 2018-10-22 | 2018-10-18 | 2.826 | 14,065,858 | +87,344 | 0.55% | 39,750,919 |
| 2018-10-19 | 2018-10-16 | 2.826 | 13,978,514 | +6,850 | 0.54% | 39,504,079 |
| 2018-10-16 | 2018-10-12 | 2.826 | 13,971,664 | +8,564 | 0.54% | 39,484,721 |
| 2018-10-15 | 2018-10-11 | 2.873 | 13,963,100 | -27,403 | 0.54% | 40,112,759 |
| 2018-10-12 | 2018-10-10 | 2.955 | 13,990,503 | +54,805 | 0.54% | 41,335,141 |
| 2018-10-10 | 2018-10-08 | 2.990 | 13,935,698 | +464,123 | 0.54% | 41,661,439 |
| 2018-10-09 | 2018-10-05 | 2.978 | 13,471,575 | +80,494 | 0.52% | 40,116,601 |
| 2018-10-05 | 2018-10-03 | 2.990 | 13,391,081 | +602,847 | 0.52% | 40,033,280 |
| 2018-10-04 | 2018-10-02 | 2.955 | 12,788,234 | +3,425 | 0.50% | 37,783,020 |
| 2018-10-02 | 2018-09-27 | 3.048 | 12,784,809 | +1,713 | 0.50% | 38,967,301 |
| 2018-09-28 | 2018-09-26 | 2.990 | 12,783,096 | +114,746 | 0.50% | 38,215,680 |
| 2018-09-27 | 2018-09-24 | 2.943 | 12,668,350 | -481,250 | 0.49% | 37,280,881 |
| 2018-09-24 | 2018-09-20 | 2.966 | 13,149,600 | +42,816 | 0.51% | 39,004,241 |
| 2018-09-21 | 2018-09-19 | 3.001 | 13,106,784 | +3,426 | 0.51% | 39,336,421 |
| 2018-09-20 | 2018-09-18 | 2.990 | 13,103,358 | +1,712 | 0.51% | 39,173,119 |
| 2018-09-19 | 2018-09-17 | 2.990 | 13,101,646 | +109,609 | 0.51% | 39,168,000 |
| 2018-09-18 | 2018-09-14 | 2.966 | 12,992,037 | +335,676 | 0.51% | 38,536,879 |
| 2018-09-17 | 2018-09-13 | 2.955 | 12,656,361 | +44,528 | 0.49% | 37,393,400 |
| 2018-09-14 | 2018-09-12 | 2.990 | 12,611,833 | +131,873 | 0.49% | 37,703,681 |
| 2018-09-13 | 2018-09-11 | 3.025 | 12,479,960 | +231,206 | 0.49% | 37,746,660 |
| 2018-09-12 | 2018-09-10 | 3.036 | 12,248,754 | +462,411 | 0.48% | 37,190,399 |
| 2018-09-11 | 2018-09-07 | 3.106 | 11,786,343 | +35,965 | 0.46% | 36,612,239 |
| 2018-09-07 | 2018-09-05 | 3.130 | 11,750,378 | +137,011 | 0.46% | 36,774,960 |
| 2018-09-06 | 2018-09-04 | 3.200 | 11,613,367 | +5,138 | 0.45% | 37,159,879 |
| 2018-09-05 | 2018-09-03 | 3.246 | 11,608,229 | +66,792 | 0.45% | 37,685,678 |
| 2018-09-04 | 2018-08-31 | 3.422 | 11,541,437 | -78,781 | 0.45% | 39,490,541 |
| 2018-09-03 | 2018-08-30 | 3.281 | 11,620,218 | -66,793 | 0.45% | 38,131,700 |
| 2018-08-31 | 2018-08-29 | 3.118 | 11,687,011 | -1,712 | 0.45% | 36,440,161 |
| 2018-08-29 | 2018-08-27 | 3.176 | 11,688,723 | +1,712 | 0.45% | 37,127,999 |
| 2018-08-27 | 2018-08-23 | 3.153 | 11,687,011 | -125,022 | 0.45% | 36,849,601 |
| 2018-08-21 | 2018-08-17 | 3.118 | 11,812,033 | +176,401 | 0.46% | 36,829,980 |
| 2018-08-20 | 2018-08-16 | 3.188 | 11,635,632 | -8,563 | 0.45% | 37,095,241 |
| 2018-08-17 | 2018-08-15 | 3.211 | 11,644,195 | +85,632 | 0.45% | 37,394,501 |
| 2018-08-15 | 2018-08-13 | 3.281 | 11,558,563 | -10,276 | 0.45% | 37,929,380 |
| 2018-08-14 | 2018-08-10 | 3.293 | 11,568,839 | -119,884 | 0.45% | 38,098,200 |
| 2018-08-13 | 2018-08-09 | 3.235 | 11,688,723 | -54,805 | 0.45% | 37,810,499 |
| 2018-08-09 | 2018-08-07 | 3.141 | 11,743,528 | +5,138 | 0.46% | 36,890,661 |
| 2018-08-08 | 2018-08-06 | 3.153 | 11,738,390 | -32,540 | 0.46% | 37,011,601 |
| 2018-08-07 | 2018-08-03 | 3.200 | 11,770,930 | +109,609 | 0.46% | 37,664,041 |
| 2018-08-06 | 2018-08-02 | 3.293 | 11,661,321 | +10,276 | 0.45% | 38,402,760 |
| 2018-08-01 | 2018-07-30 | 3.527 | 11,651,045 | -87,345 | 0.45% | 41,090,119 |
| 2018-07-30 | 2018-07-26 | 3.480 | 11,738,390 | -34,252 | 0.46% | 40,849,841 |
| 2018-07-27 | 2018-07-25 | 3.352 | 11,772,642 | -42,816 | 0.46% | 39,456,759 |
| 2018-07-26 | 2018-07-24 | 3.317 | 11,815,458 | +11,988 | 0.46% | 39,186,320 |
| 2018-07-23 | 2018-07-19 | 3.340 | 11,803,470 | +965,926 | 0.46% | 39,422,241 |
| 2018-07-18 | 2018-07-16 | 3.410 | 10,837,544 | +32,540 | 0.42% | 36,955,518 |
| 2018-07-13 | 2018-07-11 | 3.503 | 10,805,004 | -10,276 | 0.42% | 37,853,999 |
| 2018-07-12 | 2018-07-10 | 3.527 | 10,815,280 | -44,529 | 0.42% | 38,142,599 |
| 2018-07-11 | 2018-07-09 | 3.480 | 10,859,809 | -5,138 | 0.42% | 37,792,361 |
| 2018-07-10 | 2018-07-06 | 3.422 | 10,864,947 | -102,758 | 0.42% | 37,175,841 |
| 2018-07-09 | 2018-07-05 | 3.422 | 10,967,705 | -17,126 | 0.43% | 37,527,441 |
| 2018-07-05 | 2018-07-03 | 3.468 | 10,984,831 | +70,218 | 0.43% | 38,099,160 |
| 2018-07-04 | 2018-06-29 | 3.398 | 10,914,613 | +42,816 | 0.42% | 37,090,860 |
| 2018-07-03 | 2018-06-28 | 3.503 | 10,871,797 | +154,137 | 0.42% | 38,088,000 |
| 2018-06-29 | 2018-06-27 | 3.597 | 10,717,660 | -8,563 | 0.42% | 38,549,280 |
| 2018-06-28 | 2018-06-26 | 3.620 | 10,726,223 | +85,631 | 0.42% | 38,830,599 |
| 2018-06-27 | 2018-06-25 | 3.644 | 10,640,592 | +8,564 | 0.41% | 38,769,121 |
| 2018-06-25 | 2018-06-21 | 3.573 | 10,632,028 | -8,564 | 0.41% | 37,992,958 |
| 2018-06-22 | 2018-06-20 | 3.562 | 10,640,592 | -17,126 | 0.41% | 37,899,301 |
| 2018-06-21 | 2018-06-19 | 3.620 | 10,657,718 | -255,182 | 0.41% | 38,582,600 |
| 2018-06-20 | 2018-06-15 | 3.725 | 10,912,900 | +3,425 | 0.42% | 40,653,359 |
| 2018-06-19 | 2018-06-14 | 3.725 | 10,909,475 | +119,884 | 0.42% | 40,640,600 |
| 2018-06-15 | 2018-06-13 | 3.737 | 10,789,591 | -59,942 | 0.42% | 40,320,001 |
| 2018-06-14 | 2018-06-12 | 3.725 | 10,849,533 | +1,713 | 0.42% | 40,417,300 |
| 2018-06-13 | 2018-06-11 | 3.679 | 10,847,820 | -20,552 | 0.42% | 39,904,199 |
| 2018-06-12 | 2018-06-08 | 3.656 | 10,868,372 | -22,264 | 0.42% | 39,732,619 |
| 2018-06-11 | 2018-06-07 | 3.573 | 10,890,636 | +115,622 | 0.42% | 38,912,076 |
| 2018-06-08 | 2018-06-06 | 3.585 | 10,775,014 | -23,666 | 0.42% | 38,626,440 |
| 2018-06-07 | 2018-06-05 | 3.478 | 10,798,680 | +25,357 | 0.43% | 37,561,439 |
| 2018-06-06 | 2018-06-04 | 3.478 | 10,773,323 | +25,356 | 0.42% | 37,473,238 |
| 2018-06-05 | 2018-06-01 | 3.443 | 10,747,967 | +8,453 | 0.42% | 37,003,562 |
| 2018-06-04 | 2018-05-31 | 3.431 | 10,739,514 | -116,642 | 0.42% | 36,847,399 |
| 2018-06-01 | 2018-05-30 | 3.467 | 10,856,156 | -59,166 | 0.43% | 37,632,919 |
| 2018-05-31 | 2018-05-29 | 3.537 | 10,915,322 | +65,928 | 0.43% | 38,612,859 |
| 2018-05-30 | 2018-05-28 | 3.549 | 10,849,394 | -27,048 | 0.43% | 38,507,999 |
| 2018-05-29 | 2018-05-25 | 3.585 | 10,876,442 | -312,735 | 0.43% | 38,990,041 |
| 2018-05-28 | 2018-05-24 | 3.443 | 11,189,177 | -84,524 | 0.44% | 38,522,578 |
| 2018-05-25 | 2018-05-23 | 3.431 | 11,273,701 | -143,689 | 0.44% | 38,680,201 |
| 2018-05-24 | 2018-05-21 | 3.443 | 11,417,390 | +45,642 | 0.45% | 39,308,280 |
| 2018-05-23 | 2018-05-18 | 3.431 | 11,371,748 | -405,711 | 0.45% | 39,016,602 |
| 2018-05-21 | 2018-05-17 | 3.396 | 11,777,459 | +62,547 | 0.46% | 39,990,581 |
| 2018-05-18 | 2018-05-16 | 3.123 | 11,714,912 | -316,116 | 0.46% | 36,590,401 |
| 2018-05-16 | 2018-05-14 | 3.017 | 12,031,028 | -43,952 | 0.47% | 36,296,699 |
| 2018-05-15 | 2018-05-11 | 3.041 | 12,074,980 | +104,808 | 0.48% | 36,715,019 |
| 2018-05-14 | 2018-05-10 | 3.005 | 11,970,172 | +84,524 | 0.47% | 35,971,481 |
| 2018-05-11 | 2018-05-09 | 3.041 | 11,885,648 | +70,999 | 0.47% | 36,139,339 |
| 2018-05-10 | 2018-05-08 | 3.076 | 11,814,649 | -30,428 | 0.47% | 36,342,800 |
| 2018-05-09 | 2018-05-07 | 3.135 | 11,845,077 | +111,570 | 0.47% | 37,137,099 |
| 2018-05-08 | 2018-05-04 | 3.183 | 11,733,507 | +45,643 | 0.46% | 37,342,581 |
| 2018-05-07 | 2018-05-03 | 3.171 | 11,687,864 | -18,595 | 0.46% | 37,059,039 |
| 2018-05-04 | 2018-05-02 | 3.183 | 11,706,459 | -89,595 | 0.46% | 37,256,499 |
| 2018-05-03 | 2018-04-30 | 3.194 | 11,796,054 | -250,188 | 0.47% | 37,681,201 |
| 2018-04-30 | 2018-04-26 | 3.064 | 12,046,242 | +43,952 | 0.48% | 36,912,679 |
| 2018-04-27 | 2018-04-25 | 3.076 | 12,002,290 | +18,595 | 0.47% | 36,919,999 |
| 2018-04-26 | 2018-04-24 | 3.064 | 11,983,695 | -64,238 | 0.47% | 36,721,019 |
| 2018-04-25 | 2018-04-23 | 3.064 | 12,047,933 | +8,452 | 0.48% | 36,917,860 |
| 2018-04-24 | 2018-04-20 | 3.100 | 12,039,481 | +591,663 | 0.47% | 37,319,281 |
| 2018-04-23 | 2018-04-19 | 3.052 | 11,447,818 | +128,475 | 0.45% | 34,943,519 |
| 2018-04-20 | 2018-04-18 | 3.076 | 11,319,343 | +226,522 | 0.45% | 34,819,200 |
| 2018-04-19 | 2018-04-17 | 3.017 | 11,092,821 | +84,523 | 0.44% | 33,466,200 |
| 2018-04-18 | 2018-04-16 | 3.076 | 11,008,298 | -72,690 | 0.43% | 33,862,400 |
| 2018-04-17 | 2018-04-13 | 3.076 | 11,080,988 | +114,952 | 0.44% | 34,086,001 |
| 2018-04-13 | 2018-04-11 | 3.088 | 10,966,036 | +830,017 | 0.43% | 33,862,139 |
| 2018-04-10 | 2018-04-06 | 3.135 | 10,136,019 | -18,595 | 0.40% | 31,778,801 |
| 2018-04-09 | 2018-04-04 | 3.135 | 10,154,614 | -8,452 | 0.40% | 31,837,100 |
| 2018-04-06 | 2018-04-03 | 3.194 | 10,163,066 | -278,927 | 0.40% | 32,464,799 |
| 2018-04-04 | 2018-03-29 | 3.159 | 10,441,993 | -262,021 | 0.41% | 32,985,181 |
| 2018-03-29 | 2018-03-27 | 2.993 | 10,704,014 | +1,690 | 0.42% | 32,039,919 |
| 2018-03-28 | 2018-03-26 | 2.970 | 10,702,324 | +473,330 | 0.42% | 31,781,620 |
| 2018-03-27 | 2018-03-23 | 2.946 | 10,228,994 | +505,448 | 0.40% | 30,133,979 |
| 2018-03-26 | 2018-03-22 | 3.029 | 9,723,546 | -8,452 | 0.38% | 29,450,241 |
| 2018-03-21 | 2018-03-19 | 2.993 | 9,731,998 | +79,452 | 0.38% | 29,130,420 |
| 2018-03-20 | 2018-03-16 | 3.017 | 9,652,546 | +138,618 | 0.38% | 29,120,999 |
| 2018-03-14 | 2018-03-12 | 3.005 | 9,513,928 | +140,308 | 0.38% | 28,590,239 |
| 2018-03-13 | 2018-03-09 | 3.064 | 9,373,620 | +126,785 | 0.37% | 28,723,101 |
| 2018-03-12 | 2018-03-08 | 3.076 | 9,246,835 | -126,785 | 0.36% | 28,444,000 |
| 2018-03-09 | 2018-03-07 | 3.076 | 9,373,620 | -84,523 | 0.37% | 28,834,001 |
| 2018-03-08 | 2018-03-06 | 3.029 | 9,458,143 | +370,212 | 0.37% | 28,646,400 |
| 2018-03-06 | 2018-03-02 | 3.112 | 9,087,931 | -312,736 | 0.36% | 28,277,759 |
| 2018-03-02 | 2018-02-28 | 3.183 | 9,400,667 | -128,475 | 0.37% | 29,918,180 |
| 2018-03-01 | 2018-02-27 | 3.183 | 9,529,142 | -37,191 | 0.38% | 30,327,059 |
| 2018-02-28 | 2018-02-26 | 3.194 | 9,566,333 | -8,452 | 0.38% | 30,558,601 |
| 2018-02-27 | 2018-02-23 | 3.194 | 9,574,785 | +814,803 | 0.38% | 30,585,600 |
| 2018-02-26 | 2018-02-22 | 3.194 | 8,759,982 | -49,023 | 0.35% | 27,982,802 |
| 2018-02-23 | 2018-02-21 | 3.194 | 8,809,005 | -77,761 | 0.35% | 28,139,400 |
| 2018-02-22 | 2018-02-20 | 3.194 | 8,886,766 | +16,904 | 0.35% | 28,387,799 |
| 2018-02-21 | 2018-02-15 | 3.171 | 8,869,862 | -326,259 | 0.35% | 28,123,921 |
| 2018-02-20 | 2018-02-13 | 2.910 | 9,196,121 | -295,831 | 0.36% | 26,764,800 |
| 2018-02-14 | 2018-02-12 | 2.899 | 9,491,952 | +84,523 | 0.37% | 27,513,499 |
| 2018-02-13 | 2018-02-09 | 2.899 | 9,407,429 | +157,213 | 0.37% | 27,268,500 |
| 2018-02-12 | 2018-02-08 | 2.970 | 9,250,216 | -143,689 | 0.36% | 27,469,440 |
| 2018-02-09 | 2018-02-07 | 2.958 | 9,393,905 | +38,880 | 0.37% | 27,784,999 |
| 2018-02-08 | 2018-02-06 | 2.863 | 9,355,025 | +182,570 | 0.37% | 26,784,561 |
| 2018-02-07 | 2018-02-05 | 2.946 | 9,172,455 | -16,904 | 0.36% | 27,021,481 |
| 2018-02-06 | 2018-02-02 | 2.958 | 9,189,359 | -8,453 | 0.36% | 27,179,999 |
| 2018-02-05 | 2018-02-01 | 2.970 | 9,197,812 | -6,761 | 0.36% | 27,313,821 |
| 2018-02-02 | 2018-01-31 | 2.970 | 9,204,573 | +8,452 | 0.36% | 27,333,899 |
| 2018-02-01 | 2018-01-30 | 2.970 | 9,196,121 | -136,928 | 0.36% | 27,308,800 |
| 2018-01-31 | 2018-01-29 | 2.958 | 9,333,049 | -114,951 | 0.37% | 27,605,001 |
| 2018-01-30 | 2018-01-26 | 2.958 | 9,448,000 | -27,048 | 0.37% | 27,945,000 |
| 2018-01-29 | 2018-01-25 | 2.958 | 9,475,048 | +28,738 | 0.37% | 28,025,001 |
| 2018-01-25 | 2018-01-23 | 2.981 | 9,446,310 | +13,524 | 0.37% | 28,163,521 |
| 2018-01-24 | 2018-01-22 | 2.958 | 9,432,786 | -1,690 | 0.37% | 27,900,000 |
| 2018-01-23 | 2018-01-19 | 3.005 | 9,434,476 | +109,880 | 0.37% | 28,351,479 |
| 2018-01-22 | 2018-01-18 | 2.981 | 9,324,596 | -8,453 | 0.37% | 27,800,639 |
| 2018-01-19 | 2018-01-17 | 3.005 | 9,333,049 | +458,116 | 0.37% | 28,046,681 |
| 2018-01-18 | 2018-01-16 | 2.946 | 8,874,933 | +3,381 | 0.35% | 26,145,000 |
| 2018-01-17 | 2018-01-15 | 2.958 | 8,871,552 | +133,547 | 0.35% | 26,240,000 |
| 2018-01-16 | 2018-01-12 | 2.993 | 8,738,005 | +92,975 | 0.34% | 26,155,139 |
| 2018-01-15 | 2018-01-11 | 3.100 | 8,645,030 | -10,143 | 0.34% | 26,797,360 |
| 2018-01-12 | 2018-01-10 | 3.123 | 8,655,173 | -118,332 | 0.34% | 27,033,601 |
| 2018-01-11 | 2018-01-09 | 2.958 | 8,773,505 | +118,332 | 0.35% | 25,949,999 |
| 2018-01-10 | 2018-01-08 | 3.112 | 8,655,173 | +42,262 | 0.34% | 26,931,201 |
| 2018-01-09 | 2018-01-05 | 3.183 | 8,612,911 | +50,714 | 0.34% | 27,411,099 |
| 2018-01-08 | 2018-01-04 | 3.194 | 8,562,197 | +16,904 | 0.34% | 27,350,999 |
| 2018-01-05 | 2018-01-03 | 3.218 | 8,545,293 | -319,497 | 0.34% | 27,499,201 |
| 2018-01-04 | 2018-01-02 | 3.242 | 8,864,790 | -140,309 | 0.35% | 28,737,119 |
| 2018-01-03 | 2017-12-29 | 3.171 | 9,005,099 | -11,833 | 0.36% | 28,552,721 |
| 2017-12-29 | 2017-12-27 | 3.206 | 9,016,932 | +94,666 | 0.36% | 28,910,280 |
| 2017-12-28 | 2017-12-22 | 3.183 | 8,922,266 | +16,905 | 0.35% | 28,395,640 |
| 2017-12-27 | 2017-12-21 | 3.123 | 8,905,361 | -20,286 | 0.35% | 27,815,039 |
| 2017-12-22 | 2017-12-20 | 3.171 | 8,925,647 | -104,809 | 0.35% | 28,300,800 |
| 2017-12-21 | 2017-12-19 | 3.183 | 9,030,456 | -35,499 | 0.36% | 28,739,961 |
| 2017-12-19 | 2017-12-15 | 3.135 | 9,065,955 | +155,522 | 0.36% | 28,423,899 |
| 2017-12-18 | 2017-12-14 | 3.123 | 8,910,433 | -170,737 | 0.35% | 27,830,881 |
| 2017-12-15 | 2017-12-13 | 3.005 | 9,081,170 | -23,666 | 0.36% | 27,289,761 |
| 2017-12-14 | 2017-12-12 | 2.981 | 9,104,836 | +341,474 | 0.36% | 27,145,440 |
| 2017-12-13 | 2017-12-11 | 2.958 | 8,763,362 | +16,904 | 0.35% | 25,919,999 |
| 2017-12-12 | 2017-12-08 | 2.981 | 8,746,458 | +49,024 | 0.34% | 26,076,961 |
| 2017-12-11 | 2017-12-07 | 2.958 | 8,697,434 | -8,453 | 0.34% | 25,724,999 |
| 2017-12-08 | 2017-12-06 | 2.993 | 8,705,887 | +128,476 | 0.34% | 26,059,001 |
| 2017-12-07 | 2017-12-05 | 2.993 | 8,577,411 | +8,452 | 0.34% | 25,674,439 |
| 2017-12-06 | 2017-12-04 | 3.052 | 8,568,959 | +42,261 | 0.34% | 26,156,040 |
| 2017-12-05 | 2017-12-01 | 2.993 | 8,526,698 | +202,856 | 0.34% | 25,522,641 |
| 2017-12-04 | 2017-11-30 | 2.970 | 8,323,842 | +6,762 | 0.33% | 24,718,480 |
| 2017-12-01 | 2017-11-29 | 3.005 | 8,317,080 | +6,762 | 0.33% | 24,993,600 |
| 2017-11-30 | 2017-11-28 | 3.029 | 8,310,318 | -18,595 | 0.33% | 25,169,919 |
| 2017-11-29 | 2017-11-27 | 3.052 | 8,328,913 | -18,595 | 0.33% | 25,423,319 |
| 2017-11-28 | 2017-11-24 | 3.076 | 8,347,508 | +103,118 | 0.33% | 25,677,599 |
| 2017-11-27 | 2017-11-23 | 3.041 | 8,244,390 | +414,163 | 0.33% | 25,067,779 |
| 2017-11-24 | 2017-11-22 | 3.041 | 7,830,227 | +787,756 | 0.31% | 23,808,481 |
| 2017-11-23 | 2017-11-21 | 3.005 | 7,042,471 | +27,048 | 0.28% | 21,163,281 |
| 2017-11-22 | 2017-11-20 | 3.041 | 7,015,423 | +101,428 | 0.28% | 21,330,999 |
| 2017-11-21 | 2017-11-17 | 3.159 | 6,913,995 | -13,524 | 0.27% | 21,840,599 |
| 2017-11-20 | 2017-11-16 | 3.135 | 6,927,519 | +16,904 | 0.27% | 21,719,400 |
| 2017-11-17 | 2017-11-15 | 3.135 | 6,910,615 | -3,380 | 0.27% | 21,666,402 |
| 2017-11-16 | 2017-11-14 | 3.194 | 6,913,995 | +35,499 | 0.27% | 22,085,999 |
| 2017-11-15 | 2017-11-13 | 3.171 | 6,878,496 | +6,762 | 0.27% | 21,809,841 |
| 2017-11-14 | 2017-11-10 | 3.206 | 6,871,734 | -69,309 | 0.27% | 22,032,300 |
| 2017-11-13 | 2017-11-09 | 3.230 | 6,941,043 | -33,809 | 0.27% | 22,418,760 |
| 2017-11-10 | 2017-11-08 | 3.277 | 6,974,852 | +150,451 | 0.28% | 22,858,040 |
| 2017-11-09 | 2017-11-07 | 3.301 | 6,824,401 | +125,094 | 0.27% | 22,526,460 |
| 2017-11-08 | 2017-11-06 | 3.194 | 6,699,307 | +38,881 | 0.26% | 21,400,201 |
| 2017-11-07 | 2017-11-03 | 3.230 | 6,660,426 | +49,024 | 0.26% | 21,512,400 |
| 2017-11-06 | 2017-11-02 | 3.171 | 6,611,402 | -27,048 | 0.26% | 20,962,958 |
| 2017-11-03 | 2017-11-01 | 3.183 | 6,638,450 | +1,691 | 0.26% | 21,127,260 |
| 2017-11-02 | 2017-10-31 | 3.194 | 6,636,759 | -27,048 | 0.26% | 21,200,399 |
| 2017-11-01 | 2017-10-30 | 3.183 | 6,663,807 | +1,691 | 0.26% | 21,207,960 |
| 2017-10-31 | 2017-10-27 | 3.206 | 6,662,116 | -91,285 | 0.26% | 21,360,219 |
| 2017-10-30 | 2017-10-26 | 3.183 | 6,753,401 | +60,856 | 0.27% | 21,493,099 |
| 2017-10-27 | 2017-10-25 | 3.171 | 6,692,545 | -33,809 | 0.26% | 21,220,241 |
| 2017-10-26 | 2017-10-24 | 3.230 | 6,726,354 | +136,928 | 0.27% | 21,725,340 |
| 2017-10-25 | 2017-10-23 | 3.313 | 6,589,426 | -280,617 | 0.26% | 21,828,798 |
| 2017-10-24 | 2017-10-20 | 3.313 | 6,870,043 | -23,667 | 0.27% | 22,758,399 |
| 2017-10-23 | 2017-10-19 | 3.265 | 6,893,710 | -118,332 | 0.27% | 22,510,560 |
| 2017-10-20 | 2017-10-18 | 3.431 | 7,012,042 | +89,594 | 0.28% | 24,058,399 |
| 2017-10-19 | 2017-10-17 | 3.254 | 6,922,448 | +30,429 | 0.27% | 22,522,501 |
| 2017-10-18 | 2017-10-16 | 3.277 | 6,892,019 | -101,428 | 0.27% | 22,586,579 |
| 2017-10-17 | 2017-10-13 | 3.301 | 6,993,447 | -211,308 | 0.28% | 23,084,459 |
| 2017-10-16 | 2017-10-12 | 3.289 | 7,204,755 | -16,905 | 0.28% | 23,696,719 |
| 2017-10-13 | 2017-10-11 | 3.336 | 7,221,660 | +8,453 | 0.28% | 24,094,081 |
| 2017-10-12 | 2017-10-10 | 3.419 | 7,213,207 | -169,047 | 0.28% | 24,663,258 |
| 2017-10-11 | 2017-10-09 | 3.336 | 7,382,254 | +265,403 | 0.29% | 24,629,881 |
| 2017-10-10 | 2017-10-06 | 3.502 | 7,116,851 | -77,761 | 0.28% | 24,923,200 |
| 2017-10-09 | 2017-10-04 | 3.549 | 7,194,612 | +209,617 | 0.28% | 25,535,999 |
| 2017-10-06 | 2017-10-03 | 3.620 | 6,984,995 | -125,094 | 0.28% | 25,287,840 |
| 2017-10-04 | 2017-09-29 | 3.443 | 7,110,089 | +138,618 | 0.28% | 24,478,919 |
| 2017-10-03 | 2017-09-28 | 3.183 | 6,971,471 | +331,331 | 0.27% | 22,187,119 |
| 2017-09-29 | 2017-09-27 | 3.313 | 6,640,140 | -11,834 | 0.26% | 21,996,799 |
| 2017-09-28 | 2017-09-26 | 3.265 | 6,651,974 | -1,558,607 | 0.26% | 21,721,201 |
| 2017-09-27 | 2017-09-25 | 2.993 | 8,210,581 | -990,611 | 0.32% | 24,576,420 |
| 2017-09-26 | 2017-09-22 | 2.958 | 9,201,192 | -221,451 | 0.36% | 27,214,999 |
| 2017-09-25 | 2017-09-21 | 2.958 | 9,422,643 | +20,285 | 0.37% | 27,869,999 |
| 2017-09-22 | 2017-09-20 | 2.958 | 9,402,358 | -10,142 | 0.37% | 27,810,001 |
| 2017-09-21 | 2017-09-19 | 2.863 | 9,412,500 | -20,286 | 0.37% | 26,949,119 |
| 2017-09-20 | 2017-09-18 | 2.863 | 9,432,786 | +300,903 | 0.37% | 27,007,200 |
| 2017-09-19 | 2017-09-15 | 2.745 | 9,131,883 | -62,548 | 0.36% | 25,065,279 |
| 2017-09-18 | 2017-09-14 | 2.792 | 9,194,431 | -99,737 | 0.36% | 25,672,081 |
| 2017-09-15 | 2017-09-13 | 2.792 | 9,294,168 | +60,857 | 0.37% | 25,950,560 |
| 2017-09-14 | 2017-09-12 | 2.579 | 9,233,311 | +503,758 | 0.36% | 23,814,319 |
| 2017-09-13 | 2017-09-11 | 2.378 | 8,729,553 | +720,137 | 0.34% | 20,759,280 |
| 2017-09-12 | 2017-09-08 | 2.354 | 8,009,416 | -11,833 | 0.32% | 18,857,241 |
| 2017-09-11 | 2017-09-07 | 2.307 | 8,021,249 | +33,809 | 0.32% | 18,505,500 |
| 2017-09-08 | 2017-09-06 | 2.295 | 7,987,440 | +42,262 | 0.32% | 18,333,001 |
| 2017-09-07 | 2017-09-05 | 2.272 | 7,945,178 | -50,714 | 0.31% | 18,048,000 |
| 2017-09-06 | 2017-09-04 | 2.283 | 7,995,892 | +8,452 | 0.32% | 18,257,800 |
| 2017-09-05 | 2017-09-01 | 2.307 | 7,987,440 | -121,713 | 0.32% | 18,427,501 |
| 2017-09-04 | 2017-08-31 | 2.283 | 8,109,153 | +194,403 | 0.32% | 18,516,420 |
| 2017-09-01 | 2017-08-30 | 2.354 | 7,914,750 | -155,522 | 0.31% | 18,634,360 |
| 2017-08-31 | 2017-08-29 | 2.331 | 8,070,272 | -121,714 | 0.32% | 18,809,559 |
| 2017-08-30 | 2017-08-28 | 2.319 | 8,191,986 | +94,666 | 0.32% | 18,996,320 |
| 2017-08-29 | 2017-08-25 | 2.331 | 8,097,320 | -18,595 | 0.32% | 18,872,600 |
| 2017-08-28 | 2017-08-24 | 2.343 | 8,115,915 | -92,975 | 0.32% | 19,011,960 |
| 2017-08-25 | 2017-08-22 | 2.319 | 8,208,890 | +35,499 | 0.32% | 19,035,519 |
| 2017-08-24 | 2017-08-21 | 2.319 | 8,173,391 | -8,452 | 0.32% | 18,953,201 |
| 2017-08-22 | 2017-08-18 | 2.319 | 8,181,843 | -238,355 | 0.32% | 18,972,800 |
| 2017-08-21 | 2017-08-17 | 2.343 | 8,420,198 | -84,524 | 0.33% | 19,724,759 |
| 2017-08-18 | 2017-08-16 | 2.343 | 8,504,722 | +165,666 | 0.34% | 19,922,761 |
| 2017-08-17 | 2017-08-15 | 2.295 | 8,339,056 | -50,714 | 0.33% | 19,140,040 |
| 2017-08-16 | 2017-08-14 | 2.319 | 8,389,770 | +54,095 | 0.33% | 19,454,960 |
| 2017-08-15 | 2017-08-11 | 2.319 | 8,335,675 | +98,047 | 0.33% | 19,329,520 |
| 2017-08-14 | 2017-08-10 | 2.343 | 8,237,628 | +187,641 | 0.32% | 19,297,079 |
| 2017-08-10 | 2017-08-08 | 2.343 | 8,049,987 | -42,261 | 0.32% | 18,857,520 |
| 2017-08-09 | 2017-08-07 | 2.343 | 8,092,248 | -42,262 | 0.32% | 18,956,519 |
| 2017-08-08 | 2017-08-04 | 2.343 | 8,134,510 | +5,071 | 0.32% | 19,055,520 |
| 2017-08-07 | 2017-08-03 | 2.343 | 8,129,439 | +419,235 | 0.32% | 19,043,641 |
| 2017-08-04 | 2017-08-02 | 2.343 | 7,710,204 | -11,833 | 0.30% | 18,061,561 |
| 2017-08-03 | 2017-08-01 | 2.343 | 7,722,037 | -57,476 | 0.30% | 18,089,280 |
| 2017-08-02 | 2017-07-31 | 2.319 | 7,779,513 | +25,357 | 0.31% | 18,039,841 |
| 2017-08-01 | 2017-07-28 | 2.319 | 7,754,156 | +1,788,511 | 0.31% | 17,981,041 |
| 2017-07-31 | 2017-07-27 | 2.331 | 5,965,645 | +324,569 | 0.24% | 13,904,259 |
| 2017-07-28 | 2017-07-26 | 2.331 | 5,641,076 | -59,167 | 0.22% | 13,147,779 |
| 2017-07-27 | 2017-07-25 | 2.343 | 5,700,243 | +74,381 | 0.22% | 13,353,121 |
| 2017-07-26 | 2017-07-24 | 2.354 | 5,625,862 | +45,642 | 0.22% | 13,245,439 |
| 2017-07-25 | 2017-07-21 | 2.331 | 5,580,220 | +258,641 | 0.22% | 13,005,940 |
| 2017-07-24 | 2017-07-20 | 2.343 | 5,321,579 | +16,905 | 0.21% | 12,466,080 |
| 2017-07-21 | 2017-07-19 | 2.354 | 5,304,674 | +64,237 | 0.21% | 12,489,239 |
| 2017-07-20 | 2017-07-18 | 2.307 | 5,240,437 | +8,453 | 0.21% | 12,090,001 |
| 2017-07-19 | 2017-07-17 | 2.295 | 5,231,984 | +45,642 | 0.21% | 12,008,599 |
| 2017-07-18 | 2017-07-14 | 2.272 | 5,186,342 | +42,262 | 0.20% | 11,781,120 |
| 2017-07-14 | 2017-07-12 | 2.212 | 5,144,080 | -42,262 | 0.20% | 11,380,819 |
| 2017-07-13 | 2017-07-11 | 2.177 | 5,186,342 | -196,094 | 0.20% | 11,290,240 |
| 2017-07-12 | 2017-07-10 | 2.212 | 5,382,436 | +25,357 | 0.21% | 11,908,161 |
| 2017-07-11 | 2017-07-07 | 2.201 | 5,357,079 | -10,142 | 0.21% | 11,788,681 |
| 2017-07-10 | 2017-07-06 | 2.212 | 5,367,221 | +84,523 | 0.21% | 11,874,499 |
| 2017-07-07 | 2017-07-05 | 2.177 | 5,282,698 | +52,404 | 0.21% | 11,499,999 |
| 2017-07-06 | 2017-07-04 | 2.165 | 5,230,294 | -67,618 | 0.21% | 11,324,040 |
| 2017-07-05 | 2017-07-03 | 2.201 | 5,297,912 | -84,524 | 0.21% | 11,658,479 |
| 2017-07-04 | 2017-06-30 | 2.236 | 5,382,436 | -89,594 | 0.21% | 12,035,521 |
| 2017-07-03 | 2017-06-29 | 2.295 | 5,472,030 | -82,833 | 0.22% | 12,559,560 |
| 2017-06-30 | 2017-06-28 | 2.283 | 5,554,863 | +50,714 | 0.22% | 12,683,960 |
| 2017-06-29 | 2017-06-27 | 2.354 | 5,504,149 | -49,023 | 0.22% | 12,958,880 |
| 2017-06-28 | 2017-06-26 | 2.366 | 5,553,172 | -358,379 | 0.22% | 13,139,999 |
| 2017-06-27 | 2017-06-23 | 2.366 | 5,911,551 | +289,070 | 0.23% | 13,988,001 |
| 2017-06-26 | 2017-06-22 | 2.390 | 5,622,481 | +197,784 | 0.22% | 13,437,039 |
| 2017-06-23 | 2017-06-21 | 2.319 | 5,424,697 | -54,095 | 0.21% | 12,579,280 |
| 2017-06-22 | 2017-06-20 | 2.283 | 5,478,792 | -114,952 | 0.22% | 12,510,260 |
| 2017-06-21 | 2017-06-19 | 2.141 | 5,593,744 | +196,094 | 0.22% | 11,978,581 |
| 2017-06-20 | 2017-06-16 | 2.059 | 5,397,650 | -103,118 | 0.21% | 11,111,641 |
| 2017-06-19 | 2017-06-15 | 2.059 | 5,500,768 | -15,214 | 0.22% | 11,323,920 |
| 2017-06-16 | 2017-06-14 | 2.070 | 5,515,982 | -8,453 | 0.22% | 11,420,500 |
| 2017-06-15 | 2017-06-13 | 2.082 | 5,524,435 | -5,071 | 0.22% | 11,503,361 |
| 2017-06-14 | 2017-06-12 | 2.082 | 5,529,506 | -98,047 | 0.22% | 11,513,920 |
| 2017-06-13 | 2017-06-09 | 2.059 | 5,627,553 | +8,453 | 0.22% | 11,584,920 |
| 2017-06-12 | 2017-06-08 | 2.131 | 5,619,100 | -38,881 | 0.22% | 11,972,583 |
| 2017-06-09 | 2017-06-07 | 2.070 | 5,657,981 | +449,087 | 0.22% | 11,712,943 |
| 2017-06-08 | 2017-06-06 | 1.998 | 5,208,894 | +16,520 | 0.21% | 10,404,900 |
| 2017-06-06 | 2017-06-02 | 2.010 | 5,192,374 | +8,261 | 0.21% | 10,434,761 |
| 2017-06-05 | 2017-06-01 | 2.046 | 5,184,113 | -46,258 | 0.21% | 10,606,439 |
| 2017-06-02 | 2017-05-31 | 2.046 | 5,230,371 | +14,869 | 0.21% | 10,701,081 |
| 2017-06-01 | 2017-05-29 | 2.058 | 5,215,502 | +24,780 | 0.21% | 10,733,799 |
| 2017-05-31 | 2017-05-26 | 2.046 | 5,190,722 | +8,261 | 0.21% | 10,619,961 |
| 2017-05-29 | 2017-05-25 | 2.046 | 5,182,461 | +94,166 | 0.21% | 10,603,059 |
| 2017-05-26 | 2017-05-24 | 2.082 | 5,088,295 | -34,693 | 0.21% | 10,595,200 |
| 2017-05-25 | 2017-05-23 | 2.082 | 5,122,988 | +34,693 | 0.21% | 10,667,440 |
| 2017-05-24 | 2017-05-22 | 2.082 | 5,088,295 | +26,433 | 0.21% | 10,595,200 |
| 2017-05-23 | 2017-05-19 | 2.070 | 5,061,862 | +16,520 | 0.20% | 10,478,880 |
| 2017-05-22 | 2017-05-18 | 2.046 | 5,045,342 | -24,780 | 0.20% | 10,322,520 |
| 2017-05-18 | 2017-05-16 | 2.022 | 5,070,122 | -1,652 | 0.20% | 10,250,459 |
| 2017-05-17 | 2017-05-15 | 2.034 | 5,071,774 | -18,173 | 0.20% | 10,315,199 |
| 2017-05-16 | 2017-05-12 | 2.010 | 5,089,947 | -41,301 | 0.21% | 10,228,920 |
| 2017-05-15 | 2017-05-11 | 2.010 | 5,131,248 | -1,652 | 0.21% | 10,311,920 |
| 2017-05-12 | 2017-05-10 | 2.010 | 5,132,900 | +1,652 | 0.21% | 10,315,240 |
| 2017-05-11 | 2017-05-09 | 2.010 | 5,131,248 | -33,041 | 0.21% | 10,311,920 |
| 2017-05-09 | 2017-05-05 | 2.010 | 5,164,289 | -128,859 | 0.21% | 10,378,320 |
| 2017-05-08 | 2017-05-04 | 2.010 | 5,293,148 | -74,342 | 0.21% | 10,637,279 |
| 2017-05-05 | 2017-05-02 | 2.010 | 5,367,490 | -41,301 | 0.22% | 10,786,679 |
| 2017-05-04 | 2017-04-28 | 2.022 | 5,408,791 | +33,040 | 0.22% | 10,935,159 |
| 2017-05-02 | 2017-04-27 | 2.010 | 5,375,751 | -16,520 | 0.22% | 10,803,281 |
| 2017-04-28 | 2017-04-26 | 2.010 | 5,392,271 | -99,123 | 0.22% | 10,836,480 |
| 2017-04-27 | 2017-04-25 | 2.010 | 5,491,394 | +51,214 | 0.22% | 11,035,681 |
| 2017-04-26 | 2017-04-24 | 1.998 | 5,440,180 | +8,260 | 0.22% | 10,866,899 |
| 2017-04-21 | 2017-04-19 | 2.010 | 5,431,920 | -8,260 | 0.22% | 10,916,160 |
| 2017-04-19 | 2017-04-13 | 1.998 | 5,440,180 | +34,693 | 0.22% | 10,866,899 |
| 2017-04-18 | 2017-04-12 | 1.985 | 5,405,487 | -8,261 | 0.22% | 10,732,159 |
| 2017-04-13 | 2017-04-11 | 2.010 | 5,413,748 | +16,521 | 0.22% | 10,879,641 |
| 2017-04-12 | 2017-04-10 | 2.010 | 5,397,227 | -9,912 | 0.22% | 10,846,440 |
| 2017-04-11 | 2017-04-07 | 2.010 | 5,407,139 | -33,041 | 0.22% | 10,866,359 |
| 2017-04-07 | 2017-04-05 | 2.022 | 5,440,180 | -3,304 | 0.22% | 10,998,619 |
| 2017-04-06 | 2017-04-03 | 2.010 | 5,443,484 | -24,781 | 0.22% | 10,939,399 |
| 2017-04-03 | 2017-03-30 | 2.022 | 5,468,265 | -6,608 | 0.22% | 11,055,400 |
| 2017-03-31 | 2017-03-29 | 1.998 | 5,474,873 | +1,652 | 0.22% | 10,936,200 |
| 2017-03-30 | 2017-03-28 | 1.998 | 5,473,221 | +3,304 | 0.22% | 10,932,900 |
| 2017-03-29 | 2017-03-27 | 1.973 | 5,469,917 | +21,477 | 0.22% | 10,793,860 |
| 2017-03-28 | 2017-03-24 | 1.961 | 5,448,440 | +8,260 | 0.22% | 10,685,519 |
| 2017-03-27 | 2017-03-23 | 2.034 | 5,440,180 | +259,371 | 0.22% | 11,064,479 |
| 2017-03-24 | 2017-03-22 | 2.010 | 5,180,809 | +8,260 | 0.21% | 10,411,519 |
| 2017-03-23 | 2017-03-21 | 2.022 | 5,172,549 | +16,520 | 0.21% | 10,457,540 |
| 2017-03-22 | 2017-03-20 | 2.046 | 5,156,029 | -52,865 | 0.21% | 10,548,981 |
| 2017-03-21 | 2017-03-17 | 2.010 | 5,208,894 | -13,216 | 0.21% | 10,467,960 |
| 2017-03-20 | 2017-03-16 | 2.022 | 5,222,110 | +6,608 | 0.21% | 10,557,739 |
| 2017-03-17 | 2017-03-15 | 2.034 | 5,215,502 | -3,304 | 0.21% | 10,607,519 |
| 2017-03-16 | 2017-03-14 | 2.046 | 5,218,806 | -107,383 | 0.21% | 10,677,419 |
| 2017-03-15 | 2017-03-13 | 2.082 | 5,326,189 | +66,082 | 0.21% | 11,090,559 |
| 2017-03-14 | 2017-03-10 | 2.070 | 5,260,107 | +49,561 | 0.21% | 10,889,279 |
| 2017-03-13 | 2017-03-09 | 2.082 | 5,210,546 | -31,389 | 0.21% | 10,849,760 |
| 2017-03-08 | 2017-03-06 | 2.046 | 5,241,935 | -49,561 | 0.21% | 10,724,740 |
| 2017-03-03 | 2017-03-01 | 2.034 | 5,291,496 | +49,561 | 0.21% | 10,762,079 |
| 2017-03-02 | 2017-02-28 | 2.046 | 5,241,935 | -49,561 | 0.21% | 10,724,740 |
| 2017-03-01 | 2017-02-27 | 2.046 | 5,291,496 | +6,608 | 0.21% | 10,826,139 |
| 2017-02-28 | 2017-02-24 | 2.046 | 5,284,888 | -24,781 | 0.21% | 10,812,620 |
| 2017-02-27 | 2017-02-23 | 2.046 | 5,309,669 | +8,260 | 0.21% | 10,863,320 |
| 2017-02-24 | 2017-02-22 | 2.058 | 5,301,409 | -39,649 | 0.21% | 10,910,601 |
| 2017-02-23 | 2017-02-21 | 2.070 | 5,341,058 | -4,956 | 0.22% | 11,056,861 |
| 2017-02-22 | 2017-02-20 | 2.106 | 5,346,014 | -80,950 | 0.22% | 11,261,280 |
| 2017-02-21 | 2017-02-17 | 2.131 | 5,426,964 | -18,172 | 0.22% | 11,563,200 |
| 2017-02-20 | 2017-02-16 | 2.131 | 5,445,136 | -3,304 | 0.22% | 11,601,919 |
| 2017-02-17 | 2017-02-15 | 2.119 | 5,448,440 | +41,301 | 0.22% | 11,542,999 |
| 2017-02-16 | 2017-02-14 | 2.143 | 5,407,139 | +67,733 | 0.22% | 11,586,419 |
| 2017-02-15 | 2017-02-13 | 2.106 | 5,339,406 | -189,985 | 0.22% | 11,247,361 |
| 2017-02-14 | 2017-02-10 | 2.094 | 5,529,391 | +29,737 | 0.22% | 11,580,621 |
| 2017-02-13 | 2017-02-09 | 2.082 | 5,499,654 | -41,301 | 0.22% | 11,451,760 |
| 2017-02-10 | 2017-02-08 | 2.082 | 5,540,955 | +165,204 | 0.22% | 11,537,760 |
| 2017-02-08 | 2017-02-06 | 2.082 | 5,375,751 | -82,602 | 0.22% | 11,193,761 |
| 2017-02-07 | 2017-02-03 | 2.046 | 5,458,353 | +47,910 | 0.22% | 11,167,521 |
| 2017-02-03 | 2017-02-01 | 2.082 | 5,410,443 | -3,305 | 0.22% | 11,265,999 |
| 2017-02-02 | 2017-01-27 | 2.106 | 5,413,748 | +77,646 | 0.22% | 11,403,961 |
| 2017-02-01 | 2017-01-25 | 2.082 | 5,336,102 | +52,866 | 0.22% | 11,111,201 |
| 2017-01-26 | 2017-01-24 | 2.046 | 5,283,236 | -57,822 | 0.21% | 10,809,240 |
| 2017-01-25 | 2017-01-23 | 2.070 | 5,341,058 | -11,564 | 0.22% | 11,056,861 |
| 2017-01-23 | 2017-01-19 | 2.070 | 5,352,622 | -23,129 | 0.22% | 11,080,800 |
| 2017-01-19 | 2017-01-17 | 2.034 | 5,375,751 | -11,564 | 0.22% | 10,933,441 |
| 2017-01-17 | 2017-01-13 | 2.046 | 5,387,315 | -26,433 | 0.22% | 11,022,180 |
| 2017-01-16 | 2017-01-12 | 2.046 | 5,413,748 | -4,956 | 0.22% | 11,076,261 |
| 2017-01-13 | 2017-01-11 | 2.034 | 5,418,704 | -29,736 | 0.22% | 11,020,801 |
| 2017-01-12 | 2017-01-10 | 2.046 | 5,448,440 | +14,868 | 0.22% | 11,147,239 |
| 2017-01-10 | 2017-01-06 | 2.034 | 5,433,572 | -1,652 | 0.22% | 11,051,040 |
| 2017-01-09 | 2017-01-05 | 2.058 | 5,435,224 | -71,038 | 0.22% | 11,186,000 |
| 2017-01-06 | 2017-01-04 | 2.034 | 5,506,262 | -6,608 | 0.22% | 11,198,880 |
| 2017-01-05 | 2017-01-03 | 2.058 | 5,512,870 | +56,169 | 0.22% | 11,345,800 |
| 2017-01-04 | 2016-12-30 | 2.070 | 5,456,701 | -41,301 | 0.22% | 11,296,261 |
| 2016-12-30 | 2016-12-28 | 2.058 | 5,498,002 | -105,731 | 0.22% | 11,315,200 |
| 2016-12-29 | 2016-12-23 | 2.082 | 5,603,733 | -75,994 | 0.23% | 11,668,481 |
| 2016-12-28 | 2016-12-22 | 2.082 | 5,679,727 | -122,251 | 0.23% | 11,826,721 |
| 2016-12-23 | 2016-12-21 | 2.058 | 5,801,978 | -16,520 | 0.23% | 11,940,800 |
| 2016-12-22 | 2016-12-20 | 2.034 | 5,818,498 | -41,301 | 0.23% | 11,833,919 |
| 2016-12-20 | 2016-12-16 | 2.046 | 5,859,799 | -42,954 | 0.24% | 11,988,859 |
| 2016-12-19 | 2016-12-15 | 1.949 | 5,902,753 | +31,389 | 0.24% | 11,505,061 |
| 2016-12-16 | 2016-12-14 | 2.022 | 5,871,364 | -57,821 | 0.24% | 11,870,361 |
| 2016-12-15 | 2016-12-13 | 1.961 | 5,929,185 | +8,260 | 0.24% | 11,628,360 |
| 2016-12-14 | 2016-12-12 | 1.949 | 5,920,925 | +67,734 | 0.24% | 11,540,480 |
| 2016-12-13 | 2016-12-09 | 1.985 | 5,853,191 | +89,210 | 0.24% | 11,621,040 |
| 2016-12-12 | 2016-12-08 | 2.010 | 5,763,981 | -16,520 | 0.23% | 11,583,480 |
| 2016-12-09 | 2016-12-07 | 2.010 | 5,780,501 | +203,201 | 0.23% | 11,616,679 |
| 2016-12-08 | 2016-12-06 | 2.046 | 5,577,300 | +87,558 | 0.23% | 11,410,880 |
| 2016-12-07 | 2016-12-05 | 2.094 | 5,489,742 | -39,649 | 0.22% | 11,497,581 |
| 2016-12-06 | 2016-12-02 | 2.070 | 5,529,391 | +16,521 | 0.22% | 11,446,741 |
| 2016-12-05 | 2016-12-01 | 2.106 | 5,512,870 | +24,780 | 0.22% | 11,612,760 |
| 2016-12-02 | 2016-11-30 | 2.106 | 5,488,090 | -49,561 | 0.22% | 11,560,561 |
| 2016-12-01 | 2016-11-29 | 2.228 | 5,537,651 | +100,775 | 0.22% | 12,335,360 |
| 2016-11-30 | 2016-11-28 | 2.131 | 5,436,876 | +74,342 | 0.22% | 11,584,320 |
| 2016-11-29 | 2016-11-25 | 2.167 | 5,362,534 | -4,956 | 0.22% | 11,620,680 |
| 2016-11-28 | 2016-11-24 | 2.179 | 5,367,490 | -31,389 | 0.22% | 11,696,399 |
| 2016-11-25 | 2016-11-23 | 2.155 | 5,398,879 | -36,345 | 0.22% | 11,634,080 |
| 2016-11-24 | 2016-11-22 | 2.143 | 5,435,224 | +14,868 | 0.22% | 11,646,600 |
| 2016-11-23 | 2016-11-21 | 2.131 | 5,420,356 | -170,160 | 0.22% | 11,549,121 |
| 2016-11-22 | 2016-11-18 | 2.094 | 5,590,516 | -191,637 | 0.23% | 11,708,639 |
| 2016-11-21 | 2016-11-17 | 2.070 | 5,782,153 | +683,946 | 0.23% | 11,969,999 |
| 2016-11-18 | 2016-11-16 | 2.082 | 5,098,207 | -77,646 | 0.21% | 10,615,840 |
| 2016-11-17 | 2016-11-15 | 2.070 | 5,175,853 | -19,825 | 0.21% | 10,714,859 |
| 2016-11-16 | 2016-11-14 | 2.094 | 5,195,678 | +44,605 | 0.21% | 10,881,700 |
| 2016-11-14 | 2016-11-10 | 2.046 | 5,151,073 | +16,521 | 0.21% | 10,538,841 |
| 2016-11-11 | 2016-11-09 | 2.046 | 5,134,552 | -51,214 | 0.21% | 10,505,040 |
| 2016-11-10 | 2016-11-08 | 2.046 | 5,185,766 | -259,370 | 0.21% | 10,609,821 |
| 2016-11-09 | 2016-11-07 | 2.022 | 5,445,136 | +85,906 | 0.22% | 11,008,639 |
| 2016-11-07 | 2016-11-03 | 2.034 | 5,359,230 | +31,389 | 0.22% | 10,899,840 |
| 2016-11-04 | 2016-11-02 | 2.022 | 5,327,841 | +33,041 | 0.21% | 10,771,499 |
| 2016-11-03 | 2016-11-01 | 2.094 | 5,294,800 | -120,600 | 0.21% | 11,089,299 |
| 2016-11-02 | 2016-10-31 | 2.106 | 5,415,400 | -39,649 | 0.22% | 11,407,441 |
| 2016-11-01 | 2016-10-28 | 2.022 | 5,455,049 | -112,339 | 0.22% | 11,028,681 |
| 2016-10-31 | 2016-10-27 | 1.973 | 5,567,388 | -1,037,483 | 0.22% | 10,986,201 |
| 2016-10-27 | 2016-10-25 | 1.973 | 6,604,871 | -105,731 | 0.27% | 13,033,480 |
| 2016-10-26 | 2016-10-24 | 1.949 | 6,710,602 | -84,254 | 0.27% | 13,079,640 |
| 2016-10-25 | 2016-10-20 | 1.985 | 6,794,856 | +36,345 | 0.27% | 13,490,640 |
| 2016-10-20 | 2016-10-18 | 1.998 | 6,758,511 | -33,041 | 0.27% | 13,500,300 |
| 2016-10-19 | 2016-10-17 | 1.925 | 6,791,552 | +9,912 | 0.27% | 13,072,980 |
| 2016-10-18 | 2016-10-14 | 1.925 | 6,781,640 | +44,605 | 0.27% | 13,053,900 |
| 2016-10-17 | 2016-10-13 | 1.985 | 6,737,035 | -44,605 | 0.27% | 13,375,841 |
| 2016-10-14 | 2016-10-12 | 1.949 | 6,781,640 | +90,863 | 0.27% | 13,218,100 |
| 2016-10-12 | 2016-10-07 | 2.046 | 6,690,777 | +8,260 | 0.27% | 13,688,999 |
| 2016-10-11 | 2016-10-06 | 2.046 | 6,682,517 | -49,562 | 0.27% | 13,672,100 |
| 2016-10-07 | 2016-10-05 | 2.082 | 6,732,079 | +67,734 | 0.27% | 14,018,001 |
| 2016-10-05 | 2016-10-03 | 2.022 | 6,664,345 | -24,780 | 0.27% | 13,473,561 |
| 2016-10-04 | 2016-09-30 | 2.022 | 6,689,125 | -11,565 | 0.27% | 13,523,659 |
| 2016-09-30 | 2016-09-28 | 2.010 | 6,700,690 | -109,035 | 0.27% | 13,465,921 |
| 2016-09-29 | 2016-09-27 | 1.901 | 6,809,725 | -9,912 | 0.27% | 12,943,081 |
| 2016-09-28 | 2016-09-26 | 1.901 | 6,819,637 | -36,345 | 0.28% | 12,961,920 |
| 2016-09-26 | 2016-09-22 | 1.913 | 6,855,982 | -24,780 | 0.28% | 13,114,000 |
| 2016-09-23 | 2016-09-21 | 1.901 | 6,880,762 | -13,217 | 0.28% | 13,078,099 |
| 2016-09-21 | 2016-09-19 | 1.937 | 6,893,979 | -74,342 | 0.28% | 13,353,600 |
| 2016-09-20 | 2016-09-15 | 1.937 | 6,968,321 | +57,822 | 0.28% | 13,497,600 |
| 2016-09-19 | 2016-09-14 | 1.901 | 6,910,499 | -28,085 | 0.28% | 13,134,620 |
| 2016-09-15 | 2016-09-13 | 1.889 | 6,938,584 | +16,520 | 0.28% | 13,104,000 |
| 2016-09-14 | 2016-09-12 | 1.876 | 6,922,064 | +11,565 | 0.28% | 12,989,001 |
| 2016-09-13 | 2016-09-09 | 1.901 | 6,910,499 | -90,863 | 0.28% | 13,134,620 |
| 2016-09-12 | 2016-09-08 | 1.876 | 7,001,362 | +315,541 | 0.28% | 13,137,801 |
| 2016-09-09 | 2016-09-07 | 1.840 | 6,685,821 | +350,233 | 0.27% | 12,302,879 |
| 2016-09-08 | 2016-09-06 | 2.022 | 6,335,588 | -24,781 | 0.26% | 12,808,900 |
| 2016-09-07 | 2016-09-05 | 2.058 | 6,360,369 | +62,778 | 0.26% | 13,090,001 |
| 2016-09-06 | 2016-09-02 | 2.082 | 6,297,591 | -118,947 | 0.25% | 13,113,280 |
| 2016-09-05 | 2016-09-01 | 2.070 | 6,416,538 | +23,128 | 0.26% | 13,283,280 |
| 2016-09-02 | 2016-08-31 | 2.070 | 6,393,410 | -26,432 | 0.26% | 13,235,401 |
| 2016-09-01 | 2016-08-30 | 2.058 | 6,419,842 | -8,260 | 0.26% | 13,212,399 |
| 2016-08-31 | 2016-08-29 | 2.046 | 6,428,102 | -19,825 | 0.26% | 13,151,579 |
| 2016-08-30 | 2016-08-26 | 2.034 | 6,447,927 | -95,819 | 0.26% | 13,114,080 |
| 2016-08-29 | 2016-08-25 | 2.034 | 6,543,746 | -82,602 | 0.26% | 13,308,961 |
| 2016-08-26 | 2016-08-24 | 2.070 | 6,626,348 | -18,172 | 0.27% | 13,717,621 |
| 2016-08-25 | 2016-08-23 | 2.094 | 6,644,520 | +127,207 | 0.27% | 13,916,120 |
| 2016-08-24 | 2016-08-22 | 2.155 | 6,517,313 | +1,136,606 | 0.26% | 14,044,200 |
| 2016-08-23 | 2016-08-19 | 2.082 | 5,380,707 | -140,423 | 0.22% | 11,204,081 |
| 2016-08-22 | 2016-08-18 | 2.034 | 5,521,130 | -23,129 | 0.22% | 11,229,119 |
| 2016-08-19 | 2016-08-17 | 2.034 | 5,544,259 | -6,608 | 0.22% | 11,276,160 |
| 2016-08-18 | 2016-08-16 | 2.070 | 5,550,867 | -123,903 | 0.22% | 11,491,200 |
| 2016-08-17 | 2016-08-15 | 2.131 | 5,674,770 | -44,606 | 0.23% | 12,091,199 |
| 2016-08-16 | 2016-08-12 | 2.094 | 5,719,376 | +109,035 | 0.23% | 11,978,521 |
| 2016-08-15 | 2016-08-11 | 2.070 | 5,610,341 | -242,850 | 0.23% | 11,614,320 |
| 2016-08-12 | 2016-08-10 | 2.119 | 5,853,191 | -484,875 | 0.24% | 12,400,500 |
| 2016-08-11 | 2016-08-09 | 2.094 | 6,338,066 | +18,172 | 0.26% | 13,274,290 |
| 2016-08-10 | 2016-08-08 | 2.070 | 6,319,894 | -14,868 | 0.26% | 13,083,211 |
| 2016-08-09 | 2016-08-05 | 2.106 | 6,334,762 | -170,161 | 0.26% | 13,344,060 |
| 2016-08-08 | 2016-08-04 | 2.131 | 6,504,923 | -211,461 | 0.26% | 13,860,001 |
| 2016-08-05 | 2016-08-03 | 2.119 | 6,716,384 | -3,304 | 0.27% | 14,229,250 |
| 2016-08-04 | 2016-08-01 | 2.119 | 6,719,688 | +142,076 | 0.27% | 14,236,250 |
| 2016-08-03 | 2016-07-29 | 2.082 | 6,577,612 | -289,108 | 0.27% | 13,696,359 |
| 2016-08-01 | 2016-07-28 | 2.082 | 6,866,720 | -531,958 | 0.28% | 14,298,360 |
| 2016-07-29 | 2016-07-27 | 1.961 | 7,398,678 | -95,819 | 0.30% | 14,510,340 |
| 2016-07-28 | 2016-07-26 | 1.937 | 7,494,497 | -41,301 | 0.30% | 14,516,800 |
| 2016-07-27 | 2016-07-25 | 1.937 | 7,535,798 | -92,514 | 0.30% | 14,596,800 |
| 2016-07-26 | 2016-07-22 | 1.889 | 7,628,312 | -16,521 | 0.31% | 14,406,599 |
| 2016-07-25 | 2016-07-21 | 1.864 | 7,644,833 | -69,386 | 0.31% | 14,252,700 |
| 2016-07-22 | 2016-07-20 | 1.901 | 7,714,219 | +237,895 | 0.31% | 14,662,231 |
| 2016-07-21 | 2016-07-19 | 1.876 | 7,476,324 | -62,778 | 0.30% | 14,029,050 |
| 2016-07-20 | 2016-07-18 | 1.913 | 7,539,102 | -120,599 | 0.30% | 14,420,660 |
| 2016-07-19 | 2016-07-15 | 1.828 | 7,659,701 | -280,022 | 0.31% | 14,002,230 |
| 2016-07-18 | 2016-07-14 | 1.804 | 7,939,723 | -446,051 | 0.32% | 14,321,881 |
| 2016-07-15 | 2016-07-13 | 1.816 | 8,385,774 | -122,252 | 0.34% | 15,227,999 |
| 2016-07-14 | 2016-07-12 | 1.840 | 8,508,026 | -223,026 | 0.34% | 15,656,001 |
| 2016-07-13 | 2016-07-11 | 1.816 | 8,731,052 | -226,330 | 0.35% | 15,855,001 |
| 2016-07-12 | 2016-07-08 | 1.768 | 8,957,382 | -346,929 | 0.36% | 15,832,241 |
| 2016-07-11 | 2016-07-07 | 1.804 | 9,304,311 | -176,768 | 0.38% | 16,783,360 |
| 2016-07-08 | 2016-07-06 | 1.792 | 9,481,079 | -394,839 | 0.38% | 16,987,439 |
| 2016-07-07 | 2016-07-05 | 1.646 | 9,875,918 | -224,678 | 0.40% | 16,260,160 |
| 2016-07-06 | 2016-07-04 | 1.695 | 10,100,596 | -122,251 | 0.41% | 17,119,200 |
| 2016-07-05 | 2016-06-30 | 1.634 | 10,222,847 | -109,035 | 0.41% | 16,707,600 |
| 2016-07-04 | 2016-06-29 | 1.562 | 10,331,882 | -54,517 | 0.42% | 16,135,320 |
| 2016-06-30 | 2016-06-28 | 1.513 | 10,386,399 | -127,208 | 0.42% | 15,717,499 |
| 2016-06-29 | 2016-06-27 | 1.513 | 10,513,607 | -57,821 | 0.42% | 15,910,000 |
| 2016-06-28 | 2016-06-24 | 1.489 | 10,571,428 | -199,898 | 0.43% | 15,741,539 |
| 2016-06-27 | 2016-06-23 | 1.562 | 10,771,326 | -49,561 | 0.43% | 16,821,601 |
| 2016-06-23 | 2016-06-21 | 1.574 | 10,820,887 | +75,994 | 0.44% | 17,030,000 |
| 2016-06-22 | 2016-06-20 | 1.574 | 10,744,893 | +204,853 | 0.43% | 16,910,400 |
| 2016-06-21 | 2016-06-17 | 1.562 | 10,540,040 | +54,518 | 0.43% | 16,460,401 |
| 2016-06-20 | 2016-06-16 | 1.610 | 10,485,522 | -51,213 | 0.42% | 16,883,020 |
| 2016-06-17 | 2016-06-15 | 1.659 | 10,536,735 | -74,342 | 0.43% | 17,475,719 |
| 2016-06-16 | 2016-06-14 | 1.659 | 10,611,077 | -72,690 | 0.43% | 17,599,019 |
| 2016-06-15 | 2016-06-13 | 1.646 | 10,683,767 | -14,869 | 0.43% | 17,590,239 |
| 2016-06-14 | 2016-06-10 | 1.719 | 10,698,636 | -51,213 | 0.43% | 18,391,840 |
| 2016-06-13 | 2016-06-08 | 1.731 | 10,749,849 | -196,593 | 0.43% | 18,610,020 |
| 2016-06-10 | 2016-06-07 | 1.671 | 10,946,442 | +56,169 | 0.44% | 18,287,760 |
| 2016-06-08 | 2016-06-06 | 1.671 | 10,890,273 | +95,819 | 0.44% | 18,193,920 |
| 2016-06-07 | 2016-06-03 | 1.683 | 10,794,454 | -239,547 | 0.44% | 18,164,520 |
| 2016-06-06 | 2016-06-02 | 1.695 | 11,034,001 | -105,730 | 0.45% | 18,701,201 |
| 2016-06-03 | 2016-06-01 | 1.695 | 11,139,731 | -378,318 | 0.45% | 18,880,399 |
| 2016-06-02 | 2016-05-31 | 1.683 | 11,518,049 | +252,762 | 0.46% | 19,382,159 |
| 2016-06-01 | 2016-05-30 | 1.610 | 11,265,287 | -226,330 | 0.45% | 18,138,540 |
| 2016-05-31 | 2016-05-27 | 1.695 | 11,491,617 | +953,230 | 0.46% | 19,476,800 |
| 2016-05-30 | 2016-05-26 | 1.768 | 10,538,387 | +254,414 | 0.43% | 18,626,679 |
| 2016-05-27 | 2016-05-25 | 1.816 | 10,283,973 | -738,463 | 0.42% | 18,675,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 11,022,436 | +746,723 | 0.44% | 20,816,639 |
| 2016-05-25 | 2016-05-23 | 1.864 | 10,275,713 | +1,904,807 | 0.41% | 19,157,601 |
| 2016-05-24 | 2016-05-20 | 2.070 | 8,370,906 | +804,545 | 0.34% | 17,329,140 |
| 2016-05-23 | 2016-05-19 | 1.598 | 7,566,361 | 0.31% | 12,091,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy