History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 640,472,952 | +0 | 20.58% | 8,864,145,656 |
| 2025-10-13 | 2025-10-09 | 14.300 | 640,472,952 | +0 | 20.58% | 9,158,763,214 |
| 2025-10-10 | 2025-10-08 | 14.790 | 640,472,952 | -1,203,939 | 20.58% | 9,472,594,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 641,676,891 | +1,977,000 | 20.62% | 9,240,147,230 |
| 2025-10-08 | 2025-10-03 | 14.490 | 639,699,891 | +1,538,465 | 20.55% | 9,269,251,421 |
| 2025-10-06 | 2025-10-02 | 14.410 | 638,161,426 | +810,563 | 20.50% | 9,195,906,149 |
| 2025-10-03 | 2025-09-30 | 13.870 | 637,350,863 | -1,030,913 | 20.48% | 8,840,056,470 |
| 2025-10-02 | 2025-09-29 | 13.840 | 638,381,776 | +3,330,144 | 20.51% | 8,835,203,780 |
| 2025-09-30 | 2025-09-26 | 13.350 | 635,051,632 | +1,273,406 | 20.40% | 8,477,939,287 |
| 2025-09-29 | 2025-09-25 | 13.930 | 633,778,226 | +12,433,003 | 20.36% | 8,828,530,688 |
| 2025-09-26 | 2025-09-24 | 13.870 | 621,345,223 | +2,712,517 | 19.96% | 8,618,058,243 |
| 2025-09-25 | 2025-09-23 | 13.750 | 618,632,706 | +1,563,508 | 19.87% | 8,506,199,708 |
| 2025-09-24 | 2025-09-22 | 13.760 | 617,069,198 | +6,762,965 | 19.82% | 8,490,872,164 |
| 2025-09-23 | 2025-09-19 | 14.060 | 610,306,233 | +1,860,322 | 19.61% | 8,580,905,636 |
| 2025-09-22 | 2025-09-18 | 13.910 | 608,445,911 | +4,949,274 | 19.55% | 8,463,482,622 |
| 2025-09-19 | 2025-09-17 | 14.050 | 603,496,637 | +5,471,093 | 19.39% | 8,479,127,750 |
| 2025-09-18 | 2025-09-16 | 13.810 | 598,025,544 | +5,184,954 | 19.21% | 8,258,732,763 |
| 2025-09-17 | 2025-09-15 | 13.600 | 592,840,590 | +2,391,891 | 19.05% | 8,062,632,024 |
| 2025-09-16 | 2025-09-12 | 13.640 | 590,448,699 | +4,458,565 | 18.97% | 8,053,720,254 |
| 2025-09-15 | 2025-09-11 | 13.650 | 585,990,134 | +7,145,322 | 18.83% | 7,998,765,329 |
| 2025-09-12 | 2025-09-10 | 13.600 | 578,844,812 | +3,277,975 | 18.60% | 7,872,289,443 |
| 2025-09-11 | 2025-09-09 | 13.810 | 575,566,837 | +5,656,669 | 18.49% | 7,948,578,019 |
| 2025-09-10 | 2025-09-08 | 13.650 | 569,910,168 | +4,991,313 | 18.31% | 7,779,273,793 |
| 2025-09-09 | 2025-09-05 | 13.590 | 564,918,855 | +6,180,359 | 18.15% | 7,677,247,239 |
| 2025-09-08 | 2025-09-04 | 13.640 | 558,738,496 | +4,799,988 | 17.95% | 7,621,193,085 |
| 2025-09-05 | 2025-09-03 | 13.700 | 553,938,508 | +5,263,643 | 17.80% | 7,588,957,560 |
| 2025-09-04 | 2025-09-02 | 13.620 | 548,674,865 | +3,126,729 | 17.63% | 7,472,951,661 |
| 2025-09-03 | 2025-09-01 | 13.540 | 545,548,136 | +3,017,774 | 17.53% | 7,386,721,761 |
| 2025-09-02 | 2025-08-29 | 13.530 | 542,530,362 | +5,140,198 | 17.43% | 7,340,435,798 |
| 2025-09-01 | 2025-08-28 | 13.630 | 537,390,164 | +6,295,949 | 17.26% | 7,324,627,935 |
| 2025-08-29 | 2025-08-27 | 12.870 | 531,094,215 | +5,433,686 | 17.06% | 6,835,182,547 |
| 2025-08-28 | 2025-08-26 | 12.820 | 525,660,529 | +2,662,991 | 16.89% | 6,738,967,982 |
| 2025-08-27 | 2025-08-25 | 12.650 | 522,997,538 | +4,276,749 | 16.80% | 6,615,918,856 |
| 2025-08-26 | 2025-08-22 | 12.490 | 518,720,789 | +2,455,492 | 16.66% | 6,478,822,655 |
| 2025-08-25 | 2025-08-21 | 12.620 | 516,265,297 | +4,997,078 | 16.59% | 6,515,268,048 |
| 2025-08-22 | 2025-08-20 | 12.610 | 511,268,219 | +2,970,724 | 16.43% | 6,447,092,242 |
| 2025-08-21 | 2025-08-19 | 12.890 | 508,297,495 | +1,688,347 | 16.33% | 6,551,954,711 |
| 2025-08-20 | 2025-08-18 | 12.980 | 506,609,148 | +1,608,159 | 16.28% | 6,575,786,741 |
| 2025-08-19 | 2025-08-15 | 12.790 | 505,000,989 | +986,397 | 16.22% | 6,458,962,649 |
| 2025-08-18 | 2025-08-14 | 12.810 | 504,014,592 | +2,919,346 | 16.19% | 6,456,426,924 |
| 2025-08-15 | 2025-08-13 | 12.720 | 501,095,246 | +253,936 | 16.10% | 6,373,931,529 |
| 2025-08-14 | 2025-08-12 | 12.860 | 500,841,310 | +409,254 | 16.09% | 6,440,819,247 |
| 2025-08-13 | 2025-08-11 | 12.800 | 500,432,056 | +501,071 | 16.08% | 6,405,530,317 |
| 2025-08-12 | 2025-08-08 | 12.620 | 499,930,985 | +398,251 | 16.06% | 6,309,129,031 |
| 2025-08-11 | 2025-08-07 | 12.590 | 499,532,734 | +192,575 | 16.05% | 6,289,117,121 |
| 2025-08-08 | 2025-08-06 | 12.450 | 499,340,159 | +22,227 | 16.04% | 6,216,784,980 |
| 2025-08-07 | 2025-08-05 | 12.270 | 499,317,932 | -556,774 | 16.04% | 6,126,631,026 |
| 2025-08-06 | 2025-08-04 | 12.230 | 499,874,706 | -1,295,838 | 16.06% | 6,113,467,654 |
| 2025-08-05 | 2025-08-01 | 12.220 | 501,170,544 | -1,254,709 | 16.10% | 6,124,304,048 |
| 2025-08-04 | 2025-07-31 | 12.360 | 502,425,253 | -3,019,789 | 16.14% | 6,209,976,127 |
| 2025-08-01 | 2025-07-30 | 12.600 | 505,445,042 | -769,611 | 16.24% | 6,368,607,529 |
| 2025-07-31 | 2025-07-29 | 12.900 | 506,214,653 | -2,008,021 | 16.26% | 6,530,169,024 |
| 2025-07-30 | 2025-07-28 | 13.020 | 508,222,674 | -12,366,568 | 16.33% | 6,617,059,215 |
| 2025-07-29 | 2025-07-25 | 13.160 | 520,589,242 | +1,611,602 | 16.72% | 6,850,954,425 |
| 2025-07-28 | 2025-07-24 | 13.160 | 518,977,640 | +5,828,763 | 16.67% | 6,829,745,742 |
| 2025-07-25 | 2025-07-23 | 12.700 | 513,148,877 | -1,097,164 | 16.49% | 6,516,990,738 |
| 2025-07-24 | 2025-07-22 | 12.900 | 514,246,041 | +1,524,546 | 16.52% | 6,633,773,929 |
| 2025-07-23 | 2025-07-21 | 12.840 | 512,721,495 | -1,521,114 | 16.47% | 6,583,343,996 |
| 2025-07-22 | 2025-07-18 | 12.740 | 514,242,609 | +2,608,171 | 16.52% | 6,551,450,839 |
| 2025-07-21 | 2025-07-17 | 12.560 | 511,634,438 | -2,252,001 | 16.44% | 6,426,128,541 |
| 2025-07-18 | 2025-07-16 | 13.040 | 513,886,439 | +1,867,816 | 16.51% | 6,701,079,165 |
| 2025-07-17 | 2025-07-15 | 13.120 | 512,018,623 | +454,984 | 16.45% | 6,717,684,334 |
| 2025-07-16 | 2025-07-14 | 12.900 | 511,563,639 | +3,021,238 | 16.44% | 6,599,170,943 |
| 2025-07-15 | 2025-07-11 | 13.000 | 508,542,401 | +6,434,596 | 16.34% | 6,611,051,213 |
| 2025-07-14 | 2025-07-10 | 12.360 | 502,107,805 | +1,069,775 | 16.13% | 6,206,052,470 |
| 2025-07-11 | 2025-07-09 | 12.760 | 501,038,030 | +1,734,362 | 16.10% | 6,393,245,263 |
| 2025-07-10 | 2025-07-08 | 12.920 | 499,303,668 | -675,746 | 16.04% | 6,451,003,391 |
| 2025-07-09 | 2025-07-07 | 12.800 | 499,979,414 | +4,251,676 | 16.06% | 6,399,736,499 |
| 2025-07-08 | 2025-07-04 | 12.980 | 495,727,738 | -953,639 | 15.93% | 6,434,546,039 |
| 2025-07-07 | 2025-07-03 | 12.980 | 496,681,377 | +671,106 | 15.96% | 6,446,924,273 |
| 2025-07-04 | 2025-07-02 | 12.760 | 496,010,271 | +1,110,946 | 15.94% | 6,329,091,058 |
| 2025-07-03 | 2025-06-30 | 12.560 | 494,899,325 | +303,921 | 15.90% | 6,215,935,522 |
| 2025-07-02 | 2025-06-27 | 12.660 | 494,595,404 | +595,826 | 15.89% | 6,261,577,815 |
| 2025-06-30 | 2025-06-26 | 12.740 | 493,999,578 | +5,492,343 | 15.87% | 6,293,554,624 |
| 2025-06-27 | 2025-06-25 | 12.960 | 488,507,235 | +328,481 | 15.69% | 6,331,053,766 |
| 2025-06-26 | 2025-06-24 | 12.740 | 488,178,754 | +3,233,999 | 15.68% | 6,219,397,326 |
| 2025-06-25 | 2025-06-23 | 12.300 | 484,944,755 | +9,840,293 | 15.58% | 5,964,820,486 |
| 2025-06-24 | 2025-06-20 | 12.120 | 475,104,462 | -1,256,473 | 15.26% | 5,758,266,079 |
| 2025-06-23 | 2025-06-19 | 13.087 | 476,360,935 | -4,271,124 | 15.30% | 6,233,963,722 |
| 2025-06-20 | 2025-06-18 | 12.921 | 480,632,059 | +11,301,478 | 15.44% | 6,210,113,742 |
| 2025-06-19 | 2025-06-17 | 12.630 | 469,330,581 | -391,248 | 15.64% | 5,927,818,779 |
| 2025-06-18 | 2025-06-16 | 12.630 | 469,721,829 | +1,162,698 | 15.65% | 5,932,760,385 |
| 2025-06-17 | 2025-06-13 | 12.568 | 468,559,131 | -3,497,101 | 15.61% | 5,888,922,001 |
| 2025-06-16 | 2025-06-12 | 12.879 | 472,056,232 | +2,525,819 | 15.73% | 6,079,727,414 |
| 2025-06-13 | 2025-06-11 | 12.983 | 469,530,413 | +375,949 | 15.64% | 6,095,885,959 |
| 2025-06-12 | 2025-06-10 | 12.838 | 469,154,464 | +9,195,620 | 15.63% | 6,022,894,756 |
| 2025-06-11 | 2025-06-09 | 12.859 | 459,958,844 | +1,747,016 | 15.32% | 5,914,382,874 |
| 2025-06-10 | 2025-06-06 | 12.817 | 458,211,828 | +2,096,038 | 15.27% | 5,872,912,671 |
| 2025-06-09 | 2025-06-05 | 13.024 | 456,115,790 | -14,600,576 | 15.20% | 5,940,643,940 |
| 2025-06-06 | 2025-06-04 | 13.066 | 470,716,366 | +810,332 | 15.68% | 6,150,332,850 |
| 2025-06-05 | 2025-06-03 | 13.024 | 469,906,034 | -706,197 | 15.65% | 6,120,253,879 |
| 2025-06-04 | 2025-06-02 | 12.630 | 470,612,231 | +1,077,237 | 15.68% | 5,944,006,492 |
| 2025-06-03 | 2025-05-30 | 12.444 | 469,534,994 | -4,844,110 | 15.64% | 5,842,759,202 |
| 2025-06-02 | 2025-05-29 | 12.817 | 474,379,104 | -3,243,095 | 15.80% | 6,080,129,060 |
| 2025-05-30 | 2025-05-28 | 12.713 | 477,622,199 | -3,774,032 | 15.91% | 6,072,167,607 |
| 2025-05-29 | 2025-05-27 | 12.962 | 481,396,231 | -17,776,992 | 16.04% | 6,239,955,254 |
| 2025-05-28 | 2025-05-26 | 13.377 | 499,173,223 | +14,905,594 | 16.63% | 6,677,436,513 |
| 2025-05-27 | 2025-05-23 | 13.294 | 484,267,629 | +2,367,154 | 16.13% | 6,437,870,573 |
| 2025-05-26 | 2025-05-22 | 13.709 | 481,900,475 | -1,171,831 | 16.05% | 6,606,289,269 |
| 2025-05-23 | 2025-05-21 | 13.626 | 483,072,306 | +951,756 | 16.09% | 6,582,278,938 |
| 2025-05-22 | 2025-05-20 | 13.418 | 482,120,550 | +2,633,730 | 16.06% | 6,469,320,933 |
| 2025-05-21 | 2025-05-19 | 13.605 | 479,486,820 | -1,082,670 | 15.97% | 6,523,479,255 |
| 2025-05-20 | 2025-05-16 | 13.895 | 480,569,490 | +1,113,049 | 16.01% | 6,677,744,069 |
| 2025-05-19 | 2025-05-15 | 14.041 | 479,456,441 | +230,247 | 15.97% | 6,731,883,604 |
| 2025-05-16 | 2025-05-14 | 14.165 | 479,226,194 | +3,486,146 | 15.97% | 6,788,284,322 |
| 2025-05-15 | 2025-05-13 | 13.854 | 475,740,048 | +4,126,493 | 15.85% | 6,590,903,407 |
| 2025-05-14 | 2025-05-12 | 13.978 | 471,613,555 | +2,456,124 | 15.71% | 6,592,421,208 |
| 2025-05-13 | 2025-05-09 | 14.165 | 469,157,431 | +1,243,304 | 15.63% | 6,645,659,343 |
| 2025-05-12 | 2025-05-08 | 14.103 | 467,914,127 | +5,797,212 | 15.59% | 6,598,934,876 |
| 2025-05-09 | 2025-05-07 | 13.792 | 462,116,915 | +2,742,217 | 15.40% | 6,373,416,246 |
| 2025-05-08 | 2025-05-06 | 14.601 | 459,374,698 | +829,211 | 15.30% | 6,707,157,464 |
| 2025-05-07 | 2025-05-02 | 14.787 | 458,545,487 | -7,785,404 | 15.28% | 6,780,640,599 |
| 2025-05-06 | 2025-04-30 | 14.559 | 466,330,891 | +6,851,894 | 15.54% | 6,789,379,265 |
| 2025-05-02 | 2025-04-29 | 14.435 | 459,478,997 | -2,286,894 | 15.31% | 6,632,445,291 |
| 2025-04-30 | 2025-04-28 | 14.663 | 461,765,891 | +379,022 | 15.38% | 6,770,800,789 |
| 2025-04-29 | 2025-04-25 | 14.787 | 461,386,869 | +2,235,532 | 15.37% | 6,822,656,911 |
| 2025-04-28 | 2025-04-24 | 14.849 | 459,151,337 | +6,312,844 | 15.30% | 6,818,167,213 |
| 2025-04-25 | 2025-04-23 | 14.953 | 452,838,493 | +5,016,175 | 15.09% | 6,771,382,916 |
| 2025-04-24 | 2025-04-22 | 14.663 | 447,822,318 | -169,722 | 14.92% | 6,566,348,366 |
| 2025-04-23 | 2025-04-17 | 14.995 | 447,992,040 | -5,280,700 | 14.92% | 6,717,495,236 |
| 2025-04-22 | 2025-04-16 | 14.870 | 453,272,740 | -10,060,542 | 15.10% | 6,740,273,655 |
| 2025-04-17 | 2025-04-15 | 15.140 | 463,333,282 | +17,538,244 | 15.44% | 7,014,797,360 |
| 2025-04-16 | 2025-04-14 | 15.430 | 445,795,038 | -15,697,462 | 14.85% | 6,878,709,013 |
| 2025-04-15 | 2025-04-11 | 15.223 | 461,492,500 | -321,773 | 15.37% | 7,025,212,731 |
| 2025-04-14 | 2025-04-10 | 15.057 | 461,814,273 | +1,919,207 | 15.39% | 6,953,488,557 |
| 2025-04-11 | 2025-04-09 | 14.559 | 459,895,066 | -49,747 | 15.32% | 6,695,679,153 |
| 2025-04-10 | 2025-04-08 | 14.331 | 459,944,813 | +521,183 | 15.32% | 6,591,474,028 |
| 2025-04-09 | 2025-04-07 | 13.833 | 459,423,630 | -6,049,981 | 15.31% | 6,355,327,498 |
| 2025-04-08 | 2025-04-03 | 15.700 | 465,473,611 | -4,608,966 | 15.51% | 7,307,851,548 |
| 2025-04-07 | 2025-04-02 | 15.430 | 470,082,577 | +7,995,703 | 15.66% | 7,253,470,729 |
| 2025-04-03 | 2025-04-01 | 15.658 | 462,086,874 | -2,755,904 | 15.39% | 7,235,513,466 |
| 2025-04-02 | 2025-03-31 | 15.658 | 464,842,778 | -5,286,601 | 15.49% | 7,278,666,348 |
| 2025-04-01 | 2025-03-28 | 16.198 | 470,129,379 | +8,452,240 | 15.66% | 7,614,952,486 |
| 2025-03-31 | 2025-03-27 | 15.721 | 461,677,139 | -8,020,788 | 15.38% | 7,257,822,588 |
| 2025-03-28 | 2025-03-26 | 15.575 | 469,697,927 | +2,369,627 | 15.65% | 7,315,724,679 |
| 2025-03-27 | 2025-03-25 | 15.513 | 467,328,300 | +274,825 | 15.57% | 7,249,740,334 |
| 2025-03-26 | 2025-03-24 | 16.032 | 467,053,475 | -865,825 | 15.56% | 7,487,638,591 |
| 2025-03-25 | 2025-03-21 | 15.741 | 467,919,300 | +5,049,949 | 15.59% | 7,365,657,270 |
| 2025-03-24 | 2025-03-20 | 16.343 | 462,869,351 | +15,701,432 | 15.42% | 7,564,555,519 |
| 2025-03-21 | 2025-03-19 | 16.322 | 447,167,919 | -15,485,891 | 14.90% | 7,298,676,979 |
| 2025-03-20 | 2025-03-18 | 16.322 | 462,653,810 | +2,381,596 | 15.41% | 7,551,437,768 |
| 2025-03-19 | 2025-03-17 | 15.015 | 460,272,214 | -1,890,617 | 15.33% | 6,911,178,285 |
| 2025-03-18 | 2025-03-14 | 15.244 | 462,162,831 | -378,848 | 15.40% | 7,045,002,090 |
| 2025-03-17 | 2025-03-13 | 14.144 | 462,541,679 | -1,674,621 | 15.41% | 6,542,353,697 |
| 2025-03-14 | 2025-03-12 | 14.020 | 464,216,300 | -673,150 | 15.47% | 6,508,274,382 |
| 2025-03-13 | 2025-03-11 | 14.248 | 464,889,450 | +1,936,743 | 15.49% | 6,623,769,331 |
| 2025-03-12 | 2025-03-10 | 13.978 | 462,952,707 | -2,828,269 | 15.42% | 6,471,356,075 |
| 2025-03-11 | 2025-03-07 | 14.207 | 465,780,976 | -1,289,849 | 15.52% | 6,617,151,690 |
| 2025-03-10 | 2025-03-06 | 14.207 | 467,070,825 | +19,193,366 | 15.56% | 6,635,476,024 |
| 2025-03-07 | 2025-03-05 | 14.186 | 447,877,459 | -7,408,655 | 14.92% | 6,353,515,294 |
| 2025-03-06 | 2025-03-04 | 13.958 | 455,286,114 | +8,674,564 | 15.17% | 6,354,746,657 |
| 2025-03-05 | 2025-03-03 | 13.833 | 446,611,550 | +502,146 | 14.88% | 6,178,094,637 |
| 2025-03-04 | 2025-02-28 | 13.211 | 446,109,404 | -5,130,633 | 14.86% | 5,893,585,427 |
| 2025-03-03 | 2025-02-27 | 13.895 | 451,240,037 | -6,010,385 | 15.03% | 6,270,197,221 |
| 2025-02-28 | 2025-02-26 | 13.647 | 457,250,422 | -4,481,197 | 15.23% | 6,239,916,539 |
| 2025-02-27 | 2025-02-25 | 13.398 | 461,731,619 | +2,505,384 | 15.38% | 6,186,156,546 |
| 2025-02-26 | 2025-02-24 | 13.149 | 459,226,235 | +2,158,568 | 15.30% | 6,038,300,484 |
| 2025-02-25 | 2025-02-21 | 12.921 | 457,067,667 | -330,041 | 15.23% | 5,905,644,759 |
| 2025-02-24 | 2025-02-20 | 13.107 | 457,397,708 | +5,079,711 | 15.24% | 5,995,285,021 |
| 2025-02-21 | 2025-02-19 | 13.439 | 452,317,997 | -1,365,309 | 15.07% | 6,078,797,080 |
| 2025-02-20 | 2025-02-18 | 13.792 | 453,683,306 | +6,195,998 | 15.11% | 6,257,101,740 |
| 2025-02-19 | 2025-02-17 | 13.087 | 447,487,308 | +1,966,894 | 14.91% | 5,856,104,981 |
| 2025-02-18 | 2025-02-14 | 12.547 | 445,520,414 | +1,882,502 | 14.84% | 5,590,128,041 |
| 2025-02-17 | 2025-02-13 | 12.278 | 443,637,912 | +185,770 | 14.78% | 5,446,896,608 |
| 2025-02-14 | 2025-02-12 | 12.485 | 443,452,142 | +3,575,693 | 14.77% | 5,536,585,622 |
| 2025-02-13 | 2025-02-11 | 12.796 | 439,876,449 | +530,707 | 14.65% | 5,628,784,824 |
| 2025-02-12 | 2025-02-10 | 13.377 | 439,345,742 | -86,351 | 14.64% | 5,877,124,742 |
| 2025-02-11 | 2025-02-07 | 13.004 | 439,432,093 | -2,427,581 | 14.64% | 5,714,234,839 |
| 2025-02-10 | 2025-02-06 | 13.584 | 441,859,674 | +978,262 | 14.72% | 6,002,393,182 |
| 2025-02-07 | 2025-02-05 | 13.398 | 440,881,412 | +963,987 | 14.69% | 5,906,811,058 |
| 2025-02-06 | 2025-02-04 | 13.418 | 439,917,425 | +2,256,999 | 14.66% | 5,903,019,496 |
| 2025-02-05 | 2025-02-03 | 13.107 | 437,660,426 | -916,039 | 14.58% | 5,736,580,989 |
| 2025-02-04 | 2025-01-28 | 13.356 | 438,576,465 | +2,810,242 | 14.61% | 5,857,738,262 |
| 2025-02-03 | 2025-01-24 | 13.356 | 435,766,223 | -2,710,517 | 14.52% | 5,820,203,959 |
| 2025-01-27 | 2025-01-23 | 13.294 | 438,476,740 | -97,182 | 14.61% | 5,829,124,914 |
| 2025-01-24 | 2025-01-22 | 13.543 | 438,573,922 | -4,471,743 | 14.61% | 5,939,566,624 |
| 2025-01-23 | 2025-01-21 | 13.937 | 443,045,665 | +4,272,818 | 14.76% | 6,174,709,595 |
| 2025-01-22 | 2025-01-20 | 13.854 | 438,772,847 | +2,856,428 | 14.62% | 6,078,759,743 |
| 2025-01-21 | 2025-01-17 | 13.273 | 435,916,419 | -8,545,003 | 14.52% | 5,786,047,219 |
| 2025-01-20 | 2025-01-16 | 12.879 | 444,461,422 | +10,950,257 | 14.81% | 5,724,327,122 |
| 2025-01-17 | 2025-01-15 | 12.983 | 433,511,165 | -1,028,409 | 14.44% | 5,628,250,164 |
| 2025-01-16 | 2025-01-14 | 12.879 | 434,539,574 | -1,021,986 | 14.48% | 5,596,541,220 |
| 2025-01-15 | 2025-01-13 | 12.216 | 435,561,560 | -575,213 | 14.51% | 5,320,636,773 |
| 2025-01-14 | 2025-01-10 | 12.133 | 436,136,773 | +1,336,965 | 14.53% | 5,291,482,258 |
| 2025-01-13 | 2025-01-09 | 12.381 | 434,799,808 | +531,724 | 14.49% | 5,383,471,858 |
| 2025-01-10 | 2025-01-08 | 12.817 | 434,268,084 | -1,214,132 | 14.47% | 5,566,025,095 |
| 2025-01-09 | 2025-01-07 | 13.066 | 435,482,216 | -303,790 | 14.51% | 5,689,966,979 |
| 2025-01-08 | 2025-01-06 | 12.589 | 435,786,006 | +3,424,501 | 14.52% | 5,486,062,405 |
| 2025-01-07 | 2025-01-03 | 12.734 | 432,361,505 | +387,338 | 14.40% | 5,505,720,537 |
| 2025-01-06 | 2025-01-02 | 13.170 | 431,974,167 | -120,752 | 14.39% | 5,688,925,854 |
| 2025-01-03 | 2024-12-31 | 13.418 | 432,094,919 | -861,412 | 14.40% | 5,798,053,421 |
| 2025-01-02 | 2024-12-27 | 13.895 | 432,956,331 | -160,415 | 14.42% | 6,016,136,337 |
| 2024-12-30 | 2024-12-24 | 14.248 | 433,116,746 | -6,078,160 | 14.43% | 6,171,070,174 |
| 2024-12-27 | 2024-12-20 | 13.895 | 439,194,906 | -1,947,112 | 14.63% | 6,102,824,336 |
| 2024-12-23 | 2024-12-19 | 14.082 | 441,142,018 | +135,935 | 14.70% | 6,212,222,070 |
| 2024-12-20 | 2024-12-18 | 13.999 | 441,006,083 | -142,530 | 14.69% | 6,173,722,791 |
| 2024-12-19 | 2024-12-17 | 13.999 | 441,148,613 | +3,328,036 | 14.70% | 6,175,718,093 |
| 2024-12-18 | 2024-12-16 | 14.207 | 437,820,577 | +10,058,619 | 14.59% | 6,219,930,225 |
| 2024-12-17 | 2024-12-13 | 14.103 | 427,761,958 | -8,223,609 | 14.25% | 6,032,673,819 |
| 2024-12-16 | 2024-12-12 | 14.207 | 435,985,567 | -5,981,432 | 14.52% | 6,193,861,021 |
| 2024-12-13 | 2024-12-11 | 13.356 | 441,966,999 | +1,667,798 | 14.72% | 5,903,023,092 |
| 2024-12-12 | 2024-12-10 | 12.423 | 440,299,201 | +590,095 | 14.67% | 5,469,825,759 |
| 2024-12-11 | 2024-12-09 | 12.216 | 439,709,106 | +667,112 | 14.65% | 5,371,301,450 |
| 2024-12-10 | 2024-12-06 | 11.759 | 439,041,994 | -853,386 | 14.63% | 5,162,830,813 |
| 2024-12-09 | 2024-12-05 | 11.676 | 439,895,380 | -1,875,191 | 14.66% | 5,136,373,161 |
| 2024-12-06 | 2024-12-04 | 12.091 | 441,770,571 | -3,580,768 | 14.72% | 5,341,510,773 |
| 2024-12-05 | 2024-12-03 | 12.527 | 445,351,339 | +2,627,327 | 14.84% | 5,578,770,213 |
| 2024-12-04 | 2024-12-02 | 12.444 | 442,724,012 | -5,254,867 | 14.75% | 5,509,131,009 |
| 2024-12-03 | 2024-11-29 | 12.755 | 447,978,879 | -2,568,020 | 14.92% | 5,713,884,098 |
| 2024-12-02 | 2024-11-28 | 12.755 | 450,546,899 | -3,504,747 | 15.01% | 5,746,638,697 |
| 2024-11-29 | 2024-11-27 | 12.672 | 454,051,646 | -1,681,999 | 15.13% | 5,753,673,809 |
| 2024-11-28 | 2024-11-26 | 12.340 | 455,733,645 | +1,873,548 | 15.18% | 5,623,760,669 |
| 2024-11-27 | 2024-11-25 | 12.050 | 453,860,097 | +68,044 | 15.12% | 5,468,861,266 |
| 2024-11-26 | 2024-11-22 | 12.444 | 453,792,053 | +1,996,740 | 15.12% | 5,646,858,546 |
| 2024-11-25 | 2024-11-21 | 13.190 | 451,795,313 | +852,137 | 15.05% | 5,959,332,386 |
| 2024-11-22 | 2024-11-20 | 13.854 | 450,943,176 | -507,607 | 15.02% | 6,247,367,501 |
| 2024-11-21 | 2024-11-19 | 13.958 | 451,450,783 | -1,950,325 | 15.04% | 6,301,214,260 |
| 2024-11-20 | 2024-11-18 | 14.124 | 453,401,108 | -987,679 | 15.11% | 6,403,662,893 |
| 2024-11-19 | 2024-11-15 | 14.227 | 454,388,787 | -291,344 | 15.14% | 6,464,731,526 |
| 2024-11-18 | 2024-11-14 | 14.269 | 454,680,131 | -5,708,840 | 15.15% | 6,487,736,267 |
| 2024-11-15 | 2024-11-13 | 14.269 | 460,388,971 | -184,487 | 15.34% | 6,569,194,518 |
| 2024-11-14 | 2024-11-12 | 13.377 | 460,573,458 | +6,611,458 | 15.34% | 6,161,087,742 |
| 2024-11-13 | 2024-11-11 | 13.045 | 453,962,000 | +7,515,884 | 15.12% | 5,922,007,028 |
| 2024-11-12 | 2024-11-08 | 13.045 | 446,446,116 | -828,860 | 14.87% | 5,823,961,117 |
| 2024-11-11 | 2024-11-07 | 13.149 | 447,274,976 | -438,867 | 14.90% | 5,881,155,078 |
| 2024-11-08 | 2024-11-06 | 13.688 | 447,713,843 | +6,404,806 | 14.92% | 6,128,345,343 |
| 2024-11-07 | 2024-11-05 | 13.854 | 441,309,037 | +2,178,602 | 14.70% | 6,113,896,124 |
| 2024-11-06 | 2024-11-04 | 13.833 | 439,130,435 | +878,354 | 14.63% | 6,074,606,412 |
| 2024-11-05 | 2024-11-01 | 13.895 | 438,252,081 | +1,204,130 | 14.60% | 6,089,723,329 |
| 2024-11-04 | 2024-10-31 | 13.978 | 437,047,951 | +4,851,045 | 14.56% | 6,109,248,029 |
| 2024-11-01 | 2024-10-30 | 13.999 | 432,196,906 | +1,431,017 | 14.40% | 6,050,401,551 |
| 2024-10-31 | 2024-10-29 | 14.186 | 430,765,889 | +10,746,340 | 14.35% | 6,110,773,402 |
| 2024-10-30 | 2024-10-28 | 13.895 | 420,019,549 | -452,811 | 13.99% | 5,836,373,533 |
| 2024-10-29 | 2024-10-25 | 13.045 | 420,472,360 | +3,983,942 | 14.01% | 5,485,129,309 |
| 2024-10-28 | 2024-10-24 | 13.190 | 416,488,418 | -305,593 | 13.88% | 5,493,622,546 |
| 2024-10-25 | 2024-10-23 | 13.356 | 416,794,011 | -1,534,259 | 13.89% | 5,566,806,294 |
| 2024-10-24 | 2024-10-22 | 12.983 | 418,328,270 | -5,360,526 | 13.94% | 5,431,131,524 |
| 2024-10-23 | 2024-10-21 | 12.776 | 423,688,796 | +158,323 | 14.12% | 5,412,855,883 |
| 2024-10-22 | 2024-10-18 | 13.004 | 423,530,473 | -809,979 | 14.11% | 5,507,455,242 |
| 2024-10-21 | 2024-10-17 | 12.319 | 424,340,452 | +3,382,188 | 14.14% | 5,227,567,532 |
| 2024-10-18 | 2024-10-16 | 12.464 | 420,958,264 | -1,431,114 | 14.02% | 5,247,014,738 |
| 2024-10-17 | 2024-10-15 | 12.734 | 422,389,378 | -272,286 | 14.07% | 5,378,734,800 |
| 2024-10-16 | 2024-10-14 | 13.667 | 422,661,664 | -163,850 | 14.08% | 5,776,663,174 |
| 2024-10-15 | 2024-10-10 | 13.771 | 422,825,514 | +397,472 | 14.09% | 5,822,748,567 |
| 2024-10-14 | 2024-10-09 | 13.377 | 422,428,042 | +12,270,444 | 14.07% | 5,650,816,794 |
| 2024-10-10 | 2024-10-08 | 14.310 | 410,157,598 | +16,194,012 | 13.66% | 5,869,466,445 |
| 2024-10-09 | 2024-10-07 | 15.928 | 393,963,586 | +1,220,450 | 13.12% | 6,275,033,870 |
| 2024-10-08 | 2024-10-04 | 14.870 | 392,743,136 | +2,240,107 | 13.08% | 5,840,184,019 |
| 2024-10-07 | 2024-10-03 | 13.958 | 390,503,029 | +909,578 | 13.01% | 5,450,523,839 |
| 2024-10-04 | 2024-10-02 | 14.601 | 389,593,451 | -129,130 | 12.98% | 5,688,307,680 |
| 2024-10-03 | 2024-09-30 | 14.331 | 389,722,581 | -30,499 | 12.98% | 5,585,118,471 |
| 2024-10-02 | 2024-09-27 | 13.937 | 389,753,080 | -12,249,762 | 12.98% | 5,431,972,983 |
| 2024-09-30 | 2024-09-26 | 13.688 | 402,002,842 | -11,401,198 | 13.39% | 5,502,649,255 |
| 2024-09-27 | 2024-09-25 | 12.319 | 413,404,040 | -1,654,374 | 13.77% | 5,092,838,845 |
| 2024-09-26 | 2024-09-24 | 12.610 | 415,058,414 | +591,814 | 13.83% | 5,233,733,128 |
| 2024-09-25 | 2024-09-23 | 11.904 | 414,466,600 | +1,886,860 | 13.81% | 4,934,012,020 |
| 2024-09-24 | 2024-09-20 | 12.216 | 412,579,740 | -4,015,457 | 13.75% | 5,039,900,529 |
| 2024-09-23 | 2024-09-19 | 11.884 | 416,595,197 | -1,612,114 | 13.88% | 4,950,711,889 |
| 2024-09-20 | 2024-09-17 | 11.116 | 418,207,311 | +2,956,353 | 13.93% | 4,648,953,292 |
| 2024-09-19 | 2024-09-16 | 11.324 | 415,250,958 | -6,070,687 | 13.83% | 4,702,210,404 |
| 2024-09-17 | 2024-09-13 | 11.262 | 421,321,645 | -2,718,256 | 14.04% | 4,744,739,497 |
| 2024-09-16 | 2024-09-12 | 11.282 | 424,039,901 | -215,384 | 14.13% | 4,784,145,689 |
| 2024-09-13 | 2024-09-11 | 11.365 | 424,255,285 | -5,660,719 | 14.13% | 4,821,771,125 |
| 2024-09-12 | 2024-09-10 | 11.116 | 429,916,004 | -599,814 | 14.32% | 4,779,111,626 |
| 2024-09-11 | 2024-09-09 | 11.282 | 430,515,818 | -3,309,965 | 14.34% | 4,857,208,932 |
| 2024-09-10 | 2024-09-05 | 11.759 | 433,825,783 | -226,734 | 14.45% | 5,101,491,772 |
| 2024-09-09 | 2024-09-04 | 11.697 | 434,052,517 | -5,939,865 | 14.46% | 5,077,151,880 |
| 2024-09-05 | 2024-09-03 | 11.614 | 439,992,382 | -973,890 | 14.66% | 5,110,130,094 |
| 2024-09-04 | 2024-09-02 | 11.510 | 440,966,272 | -308,534 | 14.69% | 5,075,713,830 |
| 2024-09-03 | 2024-08-30 | 11.407 | 441,274,806 | -4,743,493 | 14.70% | 5,033,506,045 |
| 2024-09-02 | 2024-08-29 | 11.199 | 446,018,299 | -3,285,908 | 14.86% | 4,995,111,757 |
| 2024-08-30 | 2024-08-28 | 10.598 | 449,304,207 | -8,574,032 | 14.97% | 4,761,679,468 |
| 2024-08-29 | 2024-08-27 | 11.345 | 457,878,239 | -3,531,872 | 15.25% | 5,194,408,524 |
| 2024-08-28 | 2024-08-26 | 10.515 | 461,410,111 | -5,045,104 | 15.37% | 4,851,698,882 |
| 2024-08-27 | 2024-08-23 | 10.266 | 466,455,215 | -2,005,934 | 15.54% | 4,788,659,133 |
| 2024-08-26 | 2024-08-22 | 9.758 | 468,461,149 | -1,109,826 | 15.61% | 4,571,218,486 |
| 2024-08-23 | 2024-08-21 | 9.934 | 469,570,975 | +662,314 | 15.64% | 4,664,826,873 |
| 2024-08-22 | 2024-08-20 | 9.665 | 468,908,661 | +4,431,590 | 15.62% | 4,531,823,045 |
| 2024-08-21 | 2024-08-19 | 9.976 | 464,477,071 | -1,837,800 | 15.47% | 4,633,488,917 |
| 2024-08-20 | 2024-08-16 | 10.370 | 466,314,871 | -296,850 | 15.54% | 4,835,574,094 |
| 2024-08-19 | 2024-08-15 | 10.287 | 466,611,721 | +2,018,617 | 15.55% | 4,799,943,139 |
| 2024-08-16 | 2024-08-14 | 10.536 | 464,593,104 | +3,060,081 | 15.72% | 4,894,803,297 |
| 2024-08-15 | 2024-08-13 | 10.722 | 461,533,023 | -375,121 | 15.62% | 4,948,711,043 |
| 2024-08-14 | 2024-08-12 | 10.702 | 461,908,144 | +216,985 | 15.63% | 4,943,153,461 |
| 2024-08-13 | 2024-08-09 | 10.660 | 461,691,159 | +643,706 | 15.63% | 4,921,680,866 |
| 2024-08-12 | 2024-08-08 | 10.556 | 461,047,453 | +59,022,601 | 15.60% | 4,867,009,364 |
| 2024-08-09 | 2024-08-07 | 10.639 | 402,024,852 | +1,529,522 | 13.61% | 4,277,293,366 |
| 2024-08-08 | 2024-08-06 | 10.473 | 400,495,330 | -4,517,923 | 13.56% | 4,194,571,549 |
| 2024-08-07 | 2024-08-05 | 10.888 | 405,013,253 | +2,560,013 | 13.71% | 4,409,885,469 |
| 2024-08-06 | 2024-08-02 | 10.847 | 402,453,240 | -486,749 | 13.62% | 4,365,318,031 |
| 2024-08-05 | 2024-08-01 | 11.096 | 402,939,989 | -1,677,151 | 13.64% | 4,470,879,086 |
| 2024-08-02 | 2024-07-31 | 10.909 | 404,617,140 | -4,231,301 | 13.69% | 4,413,964,058 |
| 2024-08-01 | 2024-07-30 | 9.851 | 408,848,441 | -1,152,679 | 13.84% | 4,027,677,863 |
| 2024-07-31 | 2024-07-29 | 10.028 | 410,001,120 | -638,749 | 13.88% | 4,111,310,656 |
| 2024-07-30 | 2024-07-26 | 10.235 | 410,639,869 | -373,082 | 13.90% | 4,202,880,501 |
| 2024-07-29 | 2024-07-25 | 9.665 | 411,012,951 | -1,216,711 | 13.91% | 3,972,283,129 |
| 2024-07-26 | 2024-07-24 | 10.121 | 412,229,662 | +699,384 | 13.95% | 4,172,130,004 |
| 2024-07-25 | 2024-07-23 | 10.660 | 411,530,278 | +2,072,395 | 13.93% | 4,386,960,105 |
| 2024-07-24 | 2024-07-22 | 10.619 | 409,457,883 | -1,287,774 | 13.86% | 4,347,884,213 |
| 2024-07-23 | 2024-07-19 | 10.556 | 410,745,657 | -459,233 | 13.90% | 4,336,002,609 |
| 2024-07-22 | 2024-07-18 | 10.722 | 411,204,890 | +57,329,922 | 13.92% | 4,409,076,012 |
| 2024-07-19 | 2024-07-17 | 10.577 | 353,874,968 | +1,132,697 | 11.98% | 3,742,991,075 |
| 2024-07-18 | 2024-07-16 | 10.619 | 352,742,271 | -1,978,682 | 11.94% | 3,745,641,774 |
| 2024-07-17 | 2024-07-15 | 10.847 | 354,720,953 | +894,014 | 12.01% | 3,847,576,857 |
| 2024-07-16 | 2024-07-12 | 11.033 | 353,826,939 | -25,456 | 11.98% | 3,903,923,510 |
| 2024-07-15 | 2024-07-11 | 10.805 | 353,852,395 | -930,344 | 11.98% | 3,823,478,347 |
| 2024-07-12 | 2024-07-10 | 10.619 | 354,782,739 | -4,601,287 | 12.01% | 3,767,308,761 |
| 2024-07-11 | 2024-07-09 | 10.556 | 359,384,026 | -1,319,215 | 12.16% | 3,793,807,792 |
| 2024-07-10 | 2024-07-08 | 10.339 | 360,703,241 | +128,145 | 12.21% | 3,729,185,437 |
| 2024-07-09 | 2024-07-05 | 10.515 | 360,575,096 | -85,118 | 12.20% | 3,791,424,913 |
| 2024-07-08 | 2024-07-04 | 10.432 | 360,660,214 | -3,726,535 | 12.21% | 3,762,400,240 |
| 2024-07-05 | 2024-07-03 | 10.256 | 364,386,749 | +1,789,155 | 12.33% | 3,737,039,116 |
| 2024-07-04 | 2024-07-02 | 9.996 | 362,597,594 | +989,688 | 12.27% | 3,624,688,823 |
| 2024-07-03 | 2024-06-28 | 10.235 | 361,607,906 | +53,217 | 12.24% | 3,701,040,576 |
| 2024-07-02 | 2024-06-27 | 10.473 | 361,554,689 | -5,726,256 | 12.24% | 3,786,728,329 |
| 2024-06-28 | 2024-06-26 | 10.577 | 367,280,945 | +5,558,674 | 12.43% | 3,884,788,198 |
| 2024-06-27 | 2024-06-25 | 10.764 | 361,722,271 | +11,209,082 | 12.24% | 3,893,510,758 |
| 2024-06-26 | 2024-06-24 | 10.785 | 350,513,189 | +21,542,771 | 11.86% | 3,780,127,776 |
| 2024-06-25 | 2024-06-21 | 10.847 | 328,970,418 | +37,181,230 | 11.13% | 3,568,266,707 |
| 2024-06-24 | 2024-06-20 | 12.590 | 291,789,188 | -39,116,905 | 9.88% | 3,673,497,411 |
| 2024-06-21 | 2024-06-19 | 12.957 | 330,906,093 | -22,167,655 | 11.20% | 4,287,648,199 |
| 2024-06-20 | 2024-06-18 | 12.957 | 353,073,748 | -2,978,262 | 12.46% | 4,574,881,067 |
| 2024-06-19 | 2024-06-17 | 13.087 | 356,052,010 | -1,991,110 | 12.57% | 4,659,683,022 |
| 2024-06-18 | 2024-06-14 | 13.217 | 358,043,120 | -73,666 | 12.64% | 4,732,211,005 |
| 2024-06-17 | 2024-06-13 | 13.260 | 358,116,786 | +1,003,683 | 12.64% | 4,748,677,879 |
| 2024-06-14 | 2024-06-12 | 13.065 | 357,113,103 | +72,995 | 12.61% | 4,665,844,728 |
| 2024-06-13 | 2024-06-11 | 13.130 | 357,040,108 | +164,135 | 12.60% | 4,688,061,004 |
| 2024-06-12 | 2024-06-07 | 13.455 | 356,875,973 | -565,052 | 12.60% | 4,801,702,539 |
| 2024-06-11 | 2024-06-06 | 13.585 | 357,441,025 | +4,796,771 | 12.62% | 4,855,697,225 |
| 2024-06-07 | 2024-06-05 | 13.585 | 352,644,254 | -4,271,765 | 12.45% | 4,790,534,957 |
| 2024-06-06 | 2024-06-04 | 13.866 | 356,916,019 | +618,792 | 12.60% | 4,948,933,611 |
| 2024-06-05 | 2024-06-03 | 13.844 | 356,297,227 | +1,459,389 | 12.58% | 4,932,646,292 |
| 2024-06-04 | 2024-05-31 | 13.498 | 354,837,838 | +3,307,621 | 12.53% | 4,789,631,178 |
| 2024-06-03 | 2024-05-30 | 14.190 | 351,530,217 | -1,487,868 | 12.41% | 4,988,317,175 |
| 2024-05-31 | 2024-05-29 | 13.952 | 353,018,085 | -121,721 | 12.46% | 4,925,430,863 |
| 2024-05-30 | 2024-05-28 | 14.536 | 353,139,806 | +2,571,321 | 12.47% | 5,133,381,075 |
| 2024-05-29 | 2024-05-27 | 14.536 | 350,568,485 | +1,938,174 | 12.38% | 5,096,003,328 |
| 2024-05-28 | 2024-05-24 | 14.298 | 348,630,311 | -15,283 | 12.31% | 4,984,873,719 |
| 2024-05-27 | 2024-05-23 | 14.731 | 348,645,594 | +7,242 | 12.31% | 5,135,927,106 |
| 2024-05-24 | 2024-05-22 | 15.423 | 348,638,352 | -269,380 | 12.31% | 5,377,151,192 |
| 2024-05-23 | 2024-05-21 | 15.748 | 348,907,732 | -1,830,878 | 12.32% | 5,494,517,123 |
| 2024-05-22 | 2024-05-20 | 16.116 | 350,738,610 | +585,827 | 12.38% | 5,652,328,672 |
| 2024-05-21 | 2024-05-17 | 16.375 | 350,152,783 | -1,350,574 | 12.36% | 5,733,779,928 |
| 2024-05-20 | 2024-05-16 | 15.726 | 351,503,357 | -3,148,561 | 12.41% | 5,527,788,856 |
| 2024-05-17 | 2024-05-14 | 15.834 | 354,651,918 | -1,734,773 | 12.52% | 5,615,661,894 |
| 2024-05-16 | 2024-05-13 | 15.791 | 356,386,691 | -1,507,996 | 12.58% | 5,627,712,405 |
| 2024-05-14 | 2024-05-10 | 16.505 | 357,894,687 | +150,913 | 12.63% | 5,907,005,120 |
| 2024-05-13 | 2024-05-09 | 16.656 | 357,743,774 | -558,953 | 12.63% | 5,958,684,177 |
| 2024-05-10 | 2024-05-08 | 15.661 | 358,302,727 | +889,012 | 12.65% | 5,611,464,733 |
| 2024-05-09 | 2024-05-07 | 15.986 | 357,413,715 | +1,861,992 | 12.62% | 5,713,512,871 |
| 2024-05-08 | 2024-05-06 | 16.375 | 355,551,723 | +714,722 | 12.55% | 5,822,188,004 |
| 2024-05-07 | 2024-05-03 | 16.397 | 354,837,001 | -448,637 | 12.53% | 5,818,160,047 |
| 2024-05-06 | 2024-05-02 | 16.548 | 355,285,638 | -865,893 | 12.54% | 5,879,313,862 |
| 2024-05-03 | 2024-04-30 | 16.332 | 356,151,531 | +2,807,707 | 12.57% | 5,816,601,692 |
| 2024-05-02 | 2024-04-29 | 16.310 | 353,343,824 | -975,929 | 12.47% | 5,763,103,361 |
| 2024-04-30 | 2024-04-26 | 16.051 | 354,319,753 | -1,361,650 | 12.51% | 5,687,047,136 |
| 2024-04-29 | 2024-04-25 | 15.034 | 355,681,403 | +1,572,842 | 12.56% | 5,347,287,331 |
| 2024-04-26 | 2024-04-24 | 15.726 | 354,108,561 | +2,861,691 | 12.50% | 5,568,758,642 |
| 2024-04-25 | 2024-04-23 | 14.580 | 351,246,870 | -480,227 | 12.40% | 5,121,060,628 |
| 2024-04-24 | 2024-04-22 | 14.082 | 351,727,097 | -2,594,154 | 12.42% | 4,953,068,956 |
| 2024-04-23 | 2024-04-19 | 14.298 | 354,321,251 | +544,389 | 12.51% | 5,066,245,351 |
| 2024-04-22 | 2024-04-18 | 14.515 | 353,776,862 | +358,119 | 12.49% | 5,134,988,835 |
| 2024-04-19 | 2024-04-17 | 13.844 | 353,418,743 | -974,121 | 12.48% | 4,892,796,014 |
| 2024-04-18 | 2024-04-16 | 14.515 | 354,392,864 | +2,350,737 | 12.51% | 5,143,929,961 |
| 2024-04-17 | 2024-04-15 | 15.012 | 352,042,127 | +882,496 | 12.43% | 5,284,959,515 |
| 2024-04-16 | 2024-04-12 | 13.693 | 351,159,631 | +1,749,205 | 12.40% | 4,808,347,560 |
| 2024-04-15 | 2024-04-11 | 13.520 | 349,410,426 | -28,773 | 12.33% | 4,723,929,799 |
| 2024-04-12 | 2024-04-10 | 14.039 | 349,439,199 | +1,374,104 | 12.34% | 4,905,732,644 |
| 2024-04-11 | 2024-04-09 | 13.347 | 348,065,095 | +54,062 | 12.29% | 4,645,507,817 |
| 2024-04-10 | 2024-04-08 | 12.676 | 348,011,033 | +1,857,489 | 12.29% | 4,411,417,754 |
| 2024-04-09 | 2024-04-05 | 12.676 | 346,153,544 | +253,816 | 12.22% | 4,387,872,064 |
| 2024-04-08 | 2024-04-03 | 12.849 | 345,899,728 | +1,154,031 | 12.21% | 4,444,513,437 |
| 2024-04-05 | 2024-04-02 | 13.152 | 344,745,697 | -500,221 | 12.17% | 4,534,088,487 |
| 2024-04-03 | 2024-03-28 | 13.714 | 345,245,918 | -811,667 | 12.19% | 4,734,840,659 |
| 2024-04-02 | 2024-03-27 | 13.909 | 346,057,585 | -2,054,270 | 12.22% | 4,813,344,030 |
| 2024-03-28 | 2024-03-26 | 14.104 | 348,111,855 | -819,769 | 12.29% | 4,909,688,822 |
| 2024-03-27 | 2024-03-25 | 14.277 | 348,931,624 | -223,161 | 12.32% | 4,981,634,098 |
| 2024-03-26 | 2024-03-22 | 14.883 | 349,154,785 | -532,747 | 12.33% | 5,196,297,345 |
| 2024-03-25 | 2024-03-21 | 15.531 | 349,687,532 | +1,084,788 | 12.34% | 5,431,154,411 |
| 2024-03-22 | 2024-03-20 | 14.926 | 348,602,744 | +1,847,319 | 12.31% | 5,203,163,225 |
| 2024-03-21 | 2024-03-19 | 14.536 | 346,755,425 | +446,588 | 12.24% | 5,040,575,167 |
| 2024-03-20 | 2024-03-18 | 15.142 | 346,308,837 | -349,982 | 12.23% | 5,243,836,860 |
| 2024-03-19 | 2024-03-15 | 14.818 | 346,658,819 | +730,323 | 12.24% | 5,136,654,823 |
| 2024-03-18 | 2024-03-14 | 14.580 | 345,928,496 | +6,744 | 12.21% | 5,043,520,533 |
| 2024-03-15 | 2024-03-13 | 14.709 | 345,921,752 | +2,643,327 | 12.21% | 5,088,319,141 |
| 2024-03-14 | 2024-03-12 | 14.536 | 343,278,425 | +706,553 | 12.12% | 4,990,032,108 |
| 2024-03-13 | 2024-03-11 | 13.952 | 342,571,872 | +330,002 | 12.09% | 4,779,681,674 |
| 2024-03-12 | 2024-03-08 | 13.671 | 342,241,870 | -52,466 | 12.08% | 4,678,835,502 |
| 2024-03-11 | 2024-03-07 | 13.541 | 342,294,336 | +689,428 | 12.08% | 4,635,126,638 |
| 2024-03-08 | 2024-03-06 | 13.563 | 341,604,908 | -804,944 | 12.06% | 4,633,180,296 |
| 2024-03-07 | 2024-03-05 | 13.022 | 342,409,852 | +817,894 | 12.09% | 4,458,926,373 |
| 2024-03-06 | 2024-03-04 | 13.368 | 341,591,958 | +1,470 | 12.06% | 4,566,502,196 |
| 2024-03-05 | 2024-03-01 | 13.693 | 341,590,488 | +1,160,720 | 12.06% | 4,677,319,499 |
| 2024-03-04 | 2024-02-29 | 13.282 | 340,429,768 | +4,151,055 | 12.02% | 4,521,509,608 |
| 2024-03-01 | 2024-02-28 | 11.941 | 336,278,713 | +1,056,722 | 11.87% | 4,015,374,091 |
| 2024-02-29 | 2024-02-27 | 12.092 | 335,221,991 | -3,516,174 | 11.83% | 4,053,515,772 |
| 2024-02-28 | 2024-02-26 | 12.114 | 338,738,165 | -1,201,336 | 11.96% | 4,103,360,898 |
| 2024-02-27 | 2024-02-23 | 12.417 | 339,939,501 | -68,468 | 12.00% | 4,220,861,318 |
| 2024-02-26 | 2024-02-22 | 12.611 | 340,007,969 | -2,359,922 | 12.00% | 4,287,905,533 |
| 2024-02-23 | 2024-02-21 | 12.698 | 342,367,891 | -513,632 | 12.09% | 4,347,290,748 |
| 2024-02-22 | 2024-02-20 | 13.022 | 342,881,523 | +1,247,043 | 12.10% | 4,465,068,563 |
| 2024-02-21 | 2024-02-19 | 12.849 | 341,634,480 | +431,131 | 12.06% | 4,389,708,676 |
| 2024-02-20 | 2024-02-16 | 13.174 | 341,203,349 | +96,768 | 12.05% | 4,494,880,353 |
| 2024-02-19 | 2024-02-15 | 12.828 | 341,106,581 | +345,218 | 12.04% | 4,375,546,966 |
| 2024-02-16 | 2024-02-14 | 12.784 | 340,761,363 | +77,237 | 12.03% | 4,356,376,289 |
| 2024-02-15 | 2024-02-09 | 12.654 | 340,684,126 | +795,974 | 12.03% | 4,311,171,727 |
| 2024-02-14 | 2024-02-07 | 13.541 | 339,888,152 | +541,348 | 12.00% | 4,602,543,663 |
| 2024-02-08 | 2024-02-06 | 13.174 | 339,346,804 | +632,098 | 11.98% | 4,470,422,950 |
| 2024-02-07 | 2024-02-05 | 12.179 | 338,714,706 | +232,819 | 11.96% | 4,125,057,492 |
| 2024-02-06 | 2024-02-02 | 12.049 | 338,481,887 | +450,580 | 11.95% | 4,078,290,772 |
| 2024-02-05 | 2024-02-01 | 11.941 | 338,031,307 | -237,087 | 11.93% | 4,036,301,138 |
| 2024-02-02 | 2024-01-31 | 11.551 | 338,268,394 | -757,677 | 11.94% | 3,907,421,273 |
| 2024-02-01 | 2024-01-30 | 11.941 | 339,026,071 | -1,637,789 | 11.97% | 4,048,179,231 |
| 2024-01-31 | 2024-01-29 | 11.768 | 340,663,860 | -113,610 | 12.03% | 4,008,782,748 |
| 2024-01-30 | 2024-01-26 | 11.832 | 340,777,470 | -2,697,419 | 12.03% | 4,032,234,291 |
| 2024-01-29 | 2024-01-25 | 12.676 | 343,474,889 | +425,625 | 12.13% | 4,353,917,203 |
| 2024-01-26 | 2024-01-24 | 12.806 | 343,049,264 | +712,753 | 12.11% | 4,393,046,059 |
| 2024-01-25 | 2024-01-23 | 12.633 | 342,336,511 | -267,457 | 12.09% | 4,324,676,490 |
| 2024-01-24 | 2024-01-22 | 12.265 | 342,603,968 | +3,964,955 | 12.09% | 4,202,067,317 |
| 2024-01-23 | 2024-01-19 | 12.676 | 338,639,013 | -366,103 | 11.95% | 4,292,617,223 |
| 2024-01-22 | 2024-01-18 | 12.719 | 339,005,116 | -116,613 | 11.97% | 4,311,924,386 |
| 2024-01-19 | 2024-01-17 | 12.179 | 339,121,729 | -2,662,541 | 11.97% | 4,130,014,446 |
| 2024-01-18 | 2024-01-16 | 13.001 | 341,784,270 | -750,696 | 12.07% | 4,443,386,603 |
| 2024-01-17 | 2024-01-15 | 13.282 | 342,534,966 | -350,177 | 12.09% | 4,549,470,362 |
| 2024-01-16 | 2024-01-12 | 13.260 | 342,885,143 | -2,204,639 | 12.10% | 4,546,704,196 |
| 2024-01-15 | 2024-01-11 | 12.936 | 345,089,782 | -4,137,578 | 12.18% | 4,463,965,631 |
| 2024-01-12 | 2024-01-10 | 13.239 | 349,227,360 | -2,048,790 | 12.33% | 4,623,248,539 |
| 2024-01-11 | 2024-01-09 | 13.368 | 351,276,150 | +920,415 | 12.40% | 4,695,963,335 |
| 2024-01-10 | 2024-01-08 | 13.282 | 350,355,735 | -790,391 | 12.37% | 4,653,344,011 |
| 2024-01-09 | 2024-01-05 | 13.801 | 351,146,126 | -286,095 | 12.40% | 4,846,141,807 |
| 2024-01-08 | 2024-01-04 | 14.255 | 351,432,221 | -343,063 | 12.41% | 5,009,732,650 |
| 2024-01-05 | 2024-01-03 | 14.515 | 351,775,284 | -343,996 | 12.42% | 5,105,936,396 |
| 2024-01-04 | 2024-01-02 | 14.623 | 352,119,280 | +2,263,736 | 12.43% | 5,149,013,840 |
| 2024-01-03 | 2023-12-29 | 14.839 | 349,855,544 | -674,399 | 12.35% | 5,191,590,561 |
| 2024-01-02 | 2023-12-28 | 14.861 | 350,529,943 | -299,256 | 12.37% | 5,209,180,634 |
| 2023-12-29 | 2023-12-27 | 14.039 | 350,829,199 | -436,897 | 12.38% | 4,925,246,678 |
| 2023-12-28 | 2023-12-22 | 14.450 | 351,266,096 | -689,254 | 12.40% | 5,075,750,365 |
| 2023-12-27 | 2023-12-21 | 14.580 | 351,955,350 | -181,353 | 12.42% | 5,131,390,027 |
| 2023-12-22 | 2023-12-20 | 14.601 | 352,136,703 | +256,200 | 12.43% | 5,141,651,354 |
| 2023-12-21 | 2023-12-19 | 14.666 | 351,880,503 | -5,613,016 | 12.42% | 5,160,745,660 |
| 2023-12-20 | 2023-12-18 | 14.839 | 357,493,519 | -422,110 | 12.62% | 5,304,932,309 |
| 2023-12-19 | 2023-12-15 | 15.207 | 357,915,629 | -654,499 | 12.64% | 5,442,814,663 |
| 2023-12-18 | 2023-12-14 | 14.839 | 358,570,128 | -219,760 | 12.66% | 5,320,908,369 |
| 2023-12-15 | 2023-12-13 | 14.839 | 358,789,888 | +207,962 | 12.67% | 5,324,169,440 |
| 2023-12-14 | 2023-12-12 | 15.012 | 358,581,926 | -495,425 | 12.66% | 5,383,136,893 |
| 2023-12-13 | 2023-12-11 | 14.601 | 359,077,351 | -249,238 | 12.68% | 5,242,993,792 |
| 2023-12-12 | 2023-12-08 | 14.407 | 359,326,589 | -2,711,823 | 12.68% | 5,176,677,883 |
| 2023-12-11 | 2023-12-07 | 15.964 | 362,038,412 | -428,176 | 12.78% | 5,779,610,497 |
| 2023-12-08 | 2023-12-06 | 16.029 | 362,466,588 | -519,775 | 12.80% | 5,809,968,071 |
| 2023-12-07 | 2023-12-05 | 15.488 | 362,986,363 | -163,430 | 12.81% | 5,622,000,627 |
| 2023-12-06 | 2023-12-04 | 15.575 | 363,149,793 | -103,235 | 12.82% | 5,655,953,827 |
| 2023-12-05 | 2023-12-01 | 15.726 | 363,253,028 | +9,246 | 12.82% | 5,712,565,755 |
| 2023-12-04 | 2023-11-30 | 15.856 | 363,243,782 | -4,438,679 | 12.82% | 5,759,565,498 |
| 2023-12-01 | 2023-11-29 | 15.791 | 367,682,461 | -1,030,513 | 12.98% | 5,806,084,231 |
| 2023-11-30 | 2023-11-28 | 16.591 | 368,712,974 | -165,044 | 13.02% | 6,117,462,862 |
| 2023-11-29 | 2023-11-27 | 16.289 | 368,878,018 | -194,551 | 13.02% | 6,008,489,547 |
| 2023-11-28 | 2023-11-24 | 16.635 | 369,072,569 | +556,088 | 13.03% | 6,139,396,265 |
| 2023-11-27 | 2023-11-23 | 16.570 | 368,516,481 | +497,809 | 13.01% | 6,106,231,188 |
| 2023-11-24 | 2023-11-22 | 16.375 | 368,018,672 | -1,032,341 | 12.99% | 6,026,335,295 |
| 2023-11-23 | 2023-11-21 | 16.332 | 369,051,013 | -1,900,290 | 13.03% | 6,027,273,674 |
| 2023-11-22 | 2023-11-20 | 16.440 | 370,951,303 | +1,197,926 | 13.10% | 6,098,430,113 |
| 2023-11-21 | 2023-11-17 | 16.072 | 369,753,377 | -104,671 | 13.05% | 5,942,764,508 |
| 2023-11-20 | 2023-11-16 | 16.332 | 369,858,048 | +446,022 | 13.06% | 6,040,454,022 |
| 2023-11-17 | 2023-11-15 | 16.224 | 369,412,026 | +1,184,867 | 13.04% | 5,993,214,906 |
| 2023-11-16 | 2023-11-14 | 15.315 | 368,227,159 | -20,379 | 13.00% | 5,639,448,474 |
| 2023-11-15 | 2023-11-13 | 15.553 | 368,247,538 | -1,031,830 | 13.00% | 5,727,383,980 |
| 2023-11-14 | 2023-11-10 | 15.315 | 369,279,368 | -1,029,580 | 13.04% | 5,655,563,196 |
| 2023-11-13 | 2023-11-09 | 15.705 | 370,308,948 | -807,881 | 13.07% | 5,815,517,743 |
| 2023-11-10 | 2023-11-08 | 15.748 | 371,116,829 | -524,670 | 13.10% | 5,844,260,773 |
| 2023-11-09 | 2023-11-07 | 16.245 | 371,641,499 | +46,953 | 13.12% | 6,037,424,297 |
| 2023-11-08 | 2023-11-06 | 16.267 | 371,594,546 | +676,789 | 13.12% | 6,044,699,696 |
| 2023-11-07 | 2023-11-03 | 15.791 | 370,917,757 | -293,862 | 13.09% | 5,857,172,883 |
| 2023-11-06 | 2023-11-02 | 14.969 | 371,211,619 | -272,164 | 13.10% | 5,556,677,781 |
| 2023-11-03 | 2023-11-01 | 15.056 | 371,483,783 | -1,861,578 | 13.11% | 5,592,894,886 |
| 2023-11-02 | 2023-10-31 | 15.467 | 373,345,361 | -119,562 | 13.18% | 5,774,366,687 |
| 2023-11-01 | 2023-10-30 | 15.791 | 373,464,923 | +360,405 | 13.18% | 5,897,395,254 |
| 2023-10-31 | 2023-10-27 | 15.834 | 373,104,518 | +946,960 | 13.17% | 5,907,845,743 |
| 2023-10-30 | 2023-10-26 | 15.294 | 372,157,558 | +467,141 | 13.14% | 5,691,592,720 |
| 2023-10-27 | 2023-10-25 | 15.142 | 371,690,417 | -1,421,932 | 13.12% | 5,628,166,829 |
| 2023-10-26 | 2023-10-24 | 15.056 | 373,112,349 | +1,187,090 | 13.17% | 5,617,413,853 |
| 2023-10-25 | 2023-10-20 | 15.640 | 371,925,259 | -2,845,051 | 13.13% | 5,816,765,147 |
| 2023-10-24 | 2023-10-19 | 15.683 | 374,770,310 | -361,189 | 13.23% | 5,877,474,351 |
| 2023-10-20 | 2023-10-18 | 15.942 | 375,131,499 | -407,904 | 13.24% | 5,980,514,923 |
| 2023-10-19 | 2023-10-17 | 15.986 | 375,539,403 | -111,537 | 13.26% | 6,003,264,907 |
| 2023-10-18 | 2023-10-16 | 15.618 | 375,650,940 | -7,410,628 | 13.26% | 5,866,907,426 |
| 2023-10-17 | 2023-10-13 | 16.267 | 383,061,568 | -1,817,112 | 13.52% | 6,231,232,855 |
| 2023-10-16 | 2023-10-12 | 15.769 | 384,878,680 | -1,191,117 | 13.59% | 6,069,304,695 |
| 2023-10-13 | 2023-10-11 | 15.705 | 386,069,797 | -1,860,834 | 13.63% | 6,063,034,033 |
| 2023-10-12 | 2023-10-10 | 15.553 | 387,930,631 | +422,381 | 13.69% | 6,033,516,730 |
| 2023-10-11 | 2023-10-09 | 15.942 | 387,508,250 | -218,255 | 13.68% | 6,177,830,649 |
| 2023-10-10 | 2023-10-06 | 15.661 | 387,726,505 | -542,107 | 13.69% | 6,072,277,560 |
| 2023-10-09 | 2023-10-05 | 15.402 | 388,268,612 | -1,418,182 | 13.71% | 5,979,981,424 |
| 2023-10-06 | 2023-10-04 | 14.839 | 389,686,794 | -757,517 | 13.76% | 5,782,656,059 |
| 2023-10-05 | 2023-10-03 | 15.185 | 390,444,311 | -1,475,939 | 13.78% | 5,929,031,661 |
| 2023-10-04 | 2023-09-29 | 15.726 | 391,920,250 | -1,042,126 | 13.84% | 6,163,390,326 |
| 2023-10-03 | 2023-09-28 | 15.488 | 392,962,376 | +31,981 | 13.87% | 6,086,274,719 |
| 2023-09-29 | 2023-09-27 | 15.683 | 392,930,395 | +408,715 | 13.87% | 6,162,276,618 |
| 2023-09-28 | 2023-09-26 | 15.834 | 392,521,680 | +576,631 | 13.86% | 6,215,302,749 |
| 2023-09-27 | 2023-09-25 | 15.661 | 391,945,049 | -388,555 | 13.84% | 6,138,345,187 |
| 2023-09-26 | 2023-09-22 | 16.353 | 392,333,604 | -946,509 | 13.85% | 6,416,007,476 |
| 2023-09-25 | 2023-09-21 | 16.462 | 393,280,113 | -439,300 | 13.88% | 6,474,022,446 |
| 2023-09-22 | 2023-09-20 | 16.851 | 393,719,413 | +2,190,607 | 13.90% | 6,634,555,702 |
| 2023-09-21 | 2023-09-19 | 17.111 | 391,528,806 | +755,333 | 13.82% | 6,699,274,320 |
| 2023-09-20 | 2023-09-18 | 17.024 | 390,773,473 | +748,348 | 13.80% | 6,652,538,018 |
| 2023-09-19 | 2023-09-15 | 16.808 | 390,025,125 | +478,940 | 13.77% | 6,555,429,657 |
| 2023-09-18 | 2023-09-14 | 16.916 | 389,546,185 | +548,273 | 13.75% | 6,589,512,203 |
| 2023-09-15 | 2023-09-13 | 16.938 | 388,997,912 | +2,411,798 | 13.73% | 6,588,652,315 |
| 2023-09-14 | 2023-09-12 | 16.959 | 386,586,114 | -711,196 | 13.65% | 6,556,164,940 |
| 2023-09-13 | 2023-09-11 | 16.786 | 387,297,310 | +1,142,906 | 13.67% | 6,501,203,491 |
| 2023-09-12 | 2023-09-07 | 16.397 | 386,154,404 | +262,688 | 13.63% | 6,331,662,479 |
| 2023-09-11 | 2023-09-06 | 16.462 | 385,891,716 | -1,274,701 | 13.62% | 6,352,397,562 |
| 2023-09-07 | 2023-09-05 | 16.375 | 387,166,417 | -335,120 | 13.67% | 6,339,881,156 |
| 2023-09-06 | 2023-09-04 | 16.462 | 387,501,537 | +403,312 | 13.68% | 6,378,897,802 |
| 2023-09-05 | 2023-08-31 | 16.310 | 387,098,225 | +807,862 | 13.67% | 6,313,643,908 |
| 2023-09-04 | 2023-08-30 | 16.527 | 386,290,363 | -1,348,200 | 13.64% | 6,384,028,106 |
| 2023-08-31 | 2023-08-29 | 15.488 | 387,638,563 | -1,771,331 | 13.68% | 6,003,818,508 |
| 2023-08-30 | 2023-08-28 | 14.883 | 389,409,894 | +6,460,854 | 13.75% | 5,795,394,149 |
| 2023-08-29 | 2023-08-25 | 14.839 | 382,949,040 | -465,956 | 13.52% | 5,682,672,907 |
| 2023-08-28 | 2023-08-24 | 15.358 | 383,414,996 | -3,216,888 | 13.54% | 5,888,639,959 |
| 2023-08-25 | 2023-08-23 | 15.077 | 386,631,884 | -4,619,193 | 13.65% | 5,829,321,414 |
| 2023-08-24 | 2023-08-22 | 16.137 | 391,251,077 | +1,372,230 | 13.81% | 6,313,670,769 |
| 2023-08-23 | 2023-08-21 | 16.851 | 389,878,847 | +1,815,092 | 13.76% | 6,569,838,423 |
| 2023-08-22 | 2023-08-18 | 17.478 | 388,063,755 | +2,871,462 | 13.70% | 6,782,690,504 |
| 2023-08-21 | 2023-08-17 | 17.846 | 385,192,293 | -113,572 | 13.60% | 6,874,151,442 |
| 2023-08-18 | 2023-08-16 | 17.889 | 385,305,865 | +711,224 | 13.60% | 6,892,847,774 |
| 2023-08-17 | 2023-08-15 | 17.997 | 384,594,641 | -972,278 | 13.58% | 6,921,721,366 |
| 2023-08-16 | 2023-08-14 | 18.279 | 385,566,919 | +67,354 | 13.61% | 7,047,645,198 |
| 2023-08-15 | 2023-08-11 | 18.387 | 385,499,565 | +131,319 | 13.61% | 7,088,108,815 |
| 2023-08-14 | 2023-08-10 | 19.036 | 385,368,246 | +1,499,069 | 13.60% | 7,335,777,604 |
| 2023-08-11 | 2023-08-09 | 19.079 | 383,869,177 | +3,068,665 | 13.55% | 7,323,849,053 |
| 2023-08-10 | 2023-08-08 | 18.819 | 380,800,512 | +1,799,872 | 13.44% | 7,166,454,276 |
| 2023-08-09 | 2023-08-07 | 18.992 | 379,000,640 | +479,829 | 13.38% | 7,198,168,642 |
| 2023-08-08 | 2023-08-04 | 18.906 | 378,520,811 | +834,145 | 13.36% | 7,156,303,530 |
| 2023-08-07 | 2023-08-03 | 18.279 | 377,686,666 | -1,115,651 | 13.33% | 6,903,604,761 |
| 2023-08-04 | 2023-08-02 | 18.106 | 378,802,317 | -667,717 | 13.37% | 6,858,444,725 |
| 2023-08-03 | 2023-08-01 | 18.625 | 379,470,034 | +575,398 | 13.40% | 7,067,538,708 |
| 2023-08-02 | 2023-07-31 | 19.101 | 378,894,636 | +2,462,504 | 13.38% | 7,237,135,745 |
| 2023-08-01 | 2023-07-28 | 20.031 | 376,432,132 | +1,602,507 | 13.29% | 7,540,241,091 |
| 2023-07-31 | 2023-07-27 | 19.317 | 374,829,625 | +829,232 | 13.23% | 7,240,572,815 |
| 2023-07-28 | 2023-07-26 | 19.274 | 374,000,393 | +338,612 | 13.20% | 7,208,374,151 |
| 2023-07-27 | 2023-07-25 | 19.533 | 373,661,781 | +1,200,807 | 13.19% | 7,298,842,426 |
| 2023-07-26 | 2023-07-24 | 18.408 | 372,460,974 | +224,382 | 13.15% | 6,856,427,573 |
| 2023-07-25 | 2023-07-21 | 18.668 | 372,236,592 | +247,057 | 13.14% | 6,948,921,685 |
| 2023-07-24 | 2023-07-20 | 18.538 | 371,989,535 | +909,271 | 13.13% | 6,896,029,366 |
| 2023-07-21 | 2023-07-19 | 18.495 | 371,080,264 | +814,004 | 13.10% | 6,863,119,007 |
| 2023-07-20 | 2023-07-18 | 18.690 | 370,266,260 | -307,969 | 13.07% | 6,920,148,911 |
| 2023-07-19 | 2023-07-14 | 19.079 | 370,574,229 | +758,915 | 13.08% | 7,070,194,428 |
| 2023-07-18 | 2023-07-13 | 18.776 | 369,815,314 | -340,701 | 13.06% | 6,943,719,593 |
| 2023-07-14 | 2023-07-12 | 18.387 | 370,156,015 | -165,809 | 13.07% | 6,805,989,814 |
| 2023-07-13 | 2023-07-11 | 18.603 | 370,321,824 | -550,564 | 13.07% | 6,889,144,849 |
| 2023-07-12 | 2023-07-10 | 18.041 | 370,872,388 | -313,969 | 13.09% | 6,690,800,942 |
| 2023-07-11 | 2023-07-07 | 18.452 | 371,186,357 | +1,291,542 | 13.10% | 6,849,022,525 |
| 2023-07-10 | 2023-07-06 | 18.841 | 369,894,815 | +521,152 | 13.06% | 6,969,216,509 |
| 2023-07-07 | 2023-07-05 | 19.187 | 369,373,663 | -833,451 | 13.04% | 7,087,239,418 |
| 2023-07-06 | 2023-07-04 | 19.468 | 370,207,114 | +15,537 | 13.07% | 7,207,336,971 |
| 2023-07-05 | 2023-07-03 | 19.360 | 370,191,577 | +573,441 | 13.07% | 7,166,995,410 |
| 2023-07-04 | 2023-06-30 | 19.274 | 369,618,136 | +704,634 | 13.05% | 7,123,911,812 |
| 2023-07-03 | 2023-06-29 | 19.144 | 368,913,502 | +122,838 | 13.02% | 7,062,449,886 |
| 2023-06-30 | 2023-06-28 | 18.603 | 368,790,664 | +10,420,007 | 13.02% | 6,860,660,481 |
| 2023-06-29 | 2023-06-27 | 18.214 | 358,370,657 | +571,525 | 12.65% | 6,527,277,737 |
| 2023-06-28 | 2023-06-26 | 18.690 | 357,799,132 | -2,006,489 | 12.63% | 6,687,142,581 |
| 2023-06-27 | 2023-06-23 | 18.170 | 359,805,621 | -186,285 | 12.70% | 6,537,847,526 |
| 2023-06-26 | 2023-06-21 | 18.495 | 359,991,906 | +1,007,640 | 12.71% | 6,658,040,139 |
| 2023-06-23 | 2023-06-20 | 19.911 | 358,984,266 | +453,042 | 12.67% | 7,147,683,588 |
| 2023-06-21 | 2023-06-19 | 20.132 | 358,531,224 | +3,796,313 | 12.66% | 7,217,981,613 |
| 2023-06-20 | 2023-06-16 | 20.088 | 354,734,911 | +1,394,503 | 12.81% | 7,125,858,189 |
| 2023-06-19 | 2023-06-15 | 20.154 | 353,340,408 | -468,841 | 12.76% | 7,121,296,667 |
| 2023-06-16 | 2023-06-14 | 19.601 | 353,809,249 | -491,715 | 12.77% | 6,935,061,216 |
| 2023-06-15 | 2023-06-13 | 19.889 | 354,300,964 | +226,580 | 12.79% | 7,046,596,780 |
| 2023-06-14 | 2023-06-12 | 19.491 | 354,074,384 | +1,239,551 | 12.78% | 6,901,091,919 |
| 2023-06-13 | 2023-06-09 | 19.225 | 352,834,833 | +120,028 | 12.74% | 6,783,262,524 |
| 2023-06-12 | 2023-06-08 | 18.495 | 352,714,805 | -77,785 | 12.73% | 6,523,450,362 |
| 2023-06-09 | 2023-06-07 | 18.606 | 352,792,590 | +810,961 | 12.74% | 6,563,913,449 |
| 2023-06-08 | 2023-06-06 | 18.583 | 351,981,629 | -720,702 | 12.71% | 6,541,038,093 |
| 2023-06-07 | 2023-06-05 | 18.827 | 352,702,331 | -589,971 | 12.73% | 6,640,263,070 |
| 2023-06-06 | 2023-06-02 | 18.340 | 353,292,302 | -1,062,384 | 12.76% | 6,479,419,528 |
| 2023-06-05 | 2023-06-01 | 17.057 | 354,354,686 | -1,102,810 | 12.79% | 6,044,215,687 |
| 2023-06-02 | 2023-05-31 | 17.256 | 355,457,496 | -2,958,998 | 12.83% | 6,133,800,905 |
| 2023-06-01 | 2023-05-30 | 18.008 | 358,416,494 | -999,482 | 12.94% | 6,454,458,125 |
| 2023-05-31 | 2023-05-29 | 17.809 | 359,415,976 | -335,052 | 12.98% | 6,400,894,265 |
| 2023-05-30 | 2023-05-25 | 18.229 | 359,751,028 | -505,590 | 12.99% | 6,558,079,101 |
| 2023-05-29 | 2023-05-24 | 18.429 | 360,256,618 | -135,319 | 13.01% | 6,639,025,923 |
| 2023-05-25 | 2023-05-23 | 18.606 | 360,391,937 | -861,162 | 13.01% | 6,705,303,765 |
| 2023-05-24 | 2023-05-22 | 18.915 | 361,253,099 | -725,936 | 13.04% | 6,833,215,092 |
| 2023-05-23 | 2023-05-19 | 18.650 | 361,979,035 | -169,106 | 13.07% | 6,750,848,905 |
| 2023-05-22 | 2023-05-18 | 19.137 | 362,148,141 | +421,988 | 13.08% | 6,930,263,747 |
| 2023-05-19 | 2023-05-17 | 18.252 | 361,726,153 | -989,853 | 13.06% | 6,602,087,160 |
| 2023-05-18 | 2023-05-16 | 19.026 | 362,716,006 | +1,014,672 | 13.10% | 6,901,008,578 |
| 2023-05-17 | 2023-05-15 | 19.070 | 361,701,334 | +174,471 | 13.06% | 6,897,707,463 |
| 2023-05-16 | 2023-05-12 | 18.694 | 361,526,863 | +1,116,700 | 13.05% | 6,758,412,214 |
| 2023-05-15 | 2023-05-11 | 18.893 | 360,410,163 | +347,240 | 13.01% | 6,809,297,279 |
| 2023-05-12 | 2023-05-10 | 18.694 | 360,062,923 | -1,703,798 | 13.00% | 6,731,045,202 |
| 2023-05-11 | 2023-05-09 | 19.026 | 361,766,721 | +2,813,720 | 13.06% | 6,882,947,550 |
| 2023-05-10 | 2023-05-08 | 19.468 | 358,953,001 | +64,524 | 12.96% | 6,988,237,495 |
| 2023-05-09 | 2023-05-05 | 19.468 | 358,888,477 | -1,338,611 | 12.96% | 6,986,981,317 |
| 2023-05-08 | 2023-05-04 | 19.579 | 360,227,088 | -282,196 | 13.01% | 7,052,888,749 |
| 2023-05-05 | 2023-05-03 | 19.734 | 360,509,284 | -1,295,242 | 13.02% | 7,114,243,128 |
| 2023-05-04 | 2023-05-02 | 19.889 | 361,804,526 | +1,868,043 | 13.06% | 7,195,833,111 |
| 2023-05-03 | 2023-04-28 | 20.265 | 359,936,483 | -102,403 | 13.00% | 7,294,050,029 |
| 2023-05-02 | 2023-04-27 | 19.579 | 360,038,886 | -626,886 | 13.00% | 7,049,203,940 |
| 2023-04-28 | 2023-04-26 | 19.800 | 360,665,772 | -387,949 | 13.02% | 7,141,268,455 |
| 2023-04-27 | 2023-04-25 | 19.667 | 361,053,721 | +664,133 | 13.04% | 7,101,024,016 |
| 2023-04-26 | 2023-04-24 | 20.088 | 360,389,588 | -857,374 | 13.01% | 7,239,448,437 |
| 2023-04-25 | 2023-04-21 | 20.508 | 361,246,962 | -613,989 | 13.04% | 7,408,517,873 |
| 2023-04-24 | 2023-04-20 | 21.150 | 361,860,951 | +634,445 | 13.06% | 7,653,269,520 |
| 2023-04-21 | 2023-04-19 | 21.459 | 361,226,506 | +900,181 | 13.04% | 7,751,731,831 |
| 2023-04-20 | 2023-04-18 | 21.968 | 360,326,325 | -26,084 | 13.01% | 7,915,760,326 |
| 2023-04-19 | 2023-04-17 | 22.123 | 360,352,409 | +78,760 | 13.01% | 7,972,138,316 |
| 2023-04-18 | 2023-04-14 | 22.079 | 360,273,649 | +978,797 | 13.01% | 7,954,455,103 |
| 2023-04-17 | 2023-04-13 | 21.725 | 359,294,852 | +1,925,083 | 12.97% | 7,805,664,448 |
| 2023-04-14 | 2023-04-12 | 21.526 | 357,369,769 | +339,422 | 12.90% | 7,692,686,731 |
| 2023-04-13 | 2023-04-11 | 21.459 | 357,030,347 | +490,371 | 12.89% | 7,661,684,454 |
| 2023-04-12 | 2023-04-06 | 21.459 | 356,539,976 | +1,268,293 | 12.87% | 7,651,161,349 |
| 2023-04-11 | 2023-04-04 | 21.437 | 355,271,683 | +786,119 | 12.83% | 7,616,084,708 |
| 2023-04-06 | 2023-04-03 | 21.194 | 354,485,564 | +1,933,264 | 12.80% | 7,512,966,601 |
| 2023-04-04 | 2023-03-31 | 22.400 | 352,552,300 | +1,937,626 | 12.73% | 7,897,069,853 |
| 2023-04-03 | 2023-03-30 | 21.526 | 350,614,674 | +1,831,220 | 12.66% | 7,547,277,594 |
| 2023-03-31 | 2023-03-29 | 21.504 | 348,783,454 | +1,387,998 | 12.59% | 7,500,142,837 |
| 2023-03-30 | 2023-03-28 | 20.973 | 347,395,456 | +547,937 | 12.54% | 7,285,843,967 |
| 2023-03-29 | 2023-03-27 | 20.619 | 346,847,519 | +397,773 | 12.52% | 7,151,578,335 |
| 2023-03-28 | 2023-03-24 | 20.752 | 346,449,746 | +3,182,075 | 12.51% | 7,189,364,138 |
| 2023-03-27 | 2023-03-23 | 20.884 | 343,267,671 | -1,936,453 | 12.39% | 7,168,896,215 |
| 2023-03-24 | 2023-03-22 | 21.128 | 345,204,124 | +2,365,883 | 12.46% | 7,293,344,743 |
| 2023-03-23 | 2023-03-21 | 21.083 | 342,838,241 | -147,763 | 12.38% | 7,228,189,905 |
| 2023-03-22 | 2023-03-20 | 19.645 | 342,986,004 | +898,958 | 12.38% | 6,738,089,256 |
| 2023-03-21 | 2023-03-17 | 20.044 | 342,087,046 | +760,974 | 12.35% | 6,856,653,797 |
| 2023-03-20 | 2023-03-16 | 19.623 | 341,326,072 | -897,686 | 12.32% | 6,697,928,051 |
| 2023-03-17 | 2023-03-15 | 18.628 | 342,223,758 | -1,394,652 | 12.36% | 6,374,845,194 |
| 2023-03-16 | 2023-03-14 | 18.429 | 343,618,410 | +871,224 | 12.41% | 6,332,407,005 |
| 2023-03-15 | 2023-03-13 | 18.915 | 342,747,186 | -2,222,457 | 12.37% | 6,483,169,973 |
| 2023-03-14 | 2023-03-10 | 19.203 | 344,969,643 | +1,268,041 | 12.45% | 6,624,422,137 |
| 2023-03-13 | 2023-03-09 | 19.601 | 343,701,602 | +565,410 | 12.41% | 6,736,939,909 |
| 2023-03-10 | 2023-03-08 | 20.132 | 343,136,192 | -369,590 | 12.39% | 6,908,047,498 |
| 2023-03-09 | 2023-03-07 | 20.464 | 343,505,782 | +968,767 | 12.40% | 7,029,479,678 |
| 2023-03-08 | 2023-03-06 | 20.929 | 342,537,015 | +78,600 | 12.37% | 7,168,793,005 |
| 2023-03-07 | 2023-03-03 | 20.796 | 342,458,415 | +1,292,279 | 12.36% | 7,121,690,425 |
| 2023-03-06 | 2023-03-02 | 20.530 | 341,166,136 | -1,304,359 | 12.32% | 7,004,244,348 |
| 2023-03-03 | 2023-03-01 | 19.579 | 342,470,495 | -754,053 | 12.36% | 6,705,232,287 |
| 2023-03-02 | 2023-02-28 | 18.606 | 343,224,548 | +414,087 | 12.39% | 6,385,894,405 |
| 2023-03-01 | 2023-02-27 | 18.893 | 342,810,461 | -1,835,970 | 12.38% | 6,476,782,785 |
| 2023-02-28 | 2023-02-24 | 18.982 | 344,646,431 | -346,613 | 12.44% | 6,541,968,802 |
| 2023-02-27 | 2023-02-23 | 19.314 | 344,993,044 | -99,309 | 12.46% | 6,663,033,206 |
| 2023-02-24 | 2023-02-22 | 18.871 | 345,092,353 | +419,483 | 12.46% | 6,512,260,464 |
| 2023-02-23 | 2023-02-21 | 19.004 | 344,672,870 | -1,911,061 | 12.44% | 6,550,095,916 |
| 2023-02-22 | 2023-02-20 | 19.181 | 346,583,931 | -506,666 | 12.51% | 6,647,753,633 |
| 2023-02-21 | 2023-02-17 | 18.871 | 347,090,597 | +1,415,477 | 12.53% | 6,549,969,458 |
| 2023-02-20 | 2023-02-16 | 19.579 | 345,675,120 | +2,168,013 | 12.48% | 6,767,975,663 |
| 2023-02-17 | 2023-02-15 | 19.734 | 343,507,107 | +986,662 | 12.40% | 6,778,724,388 |
| 2023-02-16 | 2023-02-14 | 20.088 | 342,520,445 | +626,396 | 12.37% | 6,880,495,948 |
| 2023-02-15 | 2023-02-13 | 20.774 | 341,894,049 | +445,636 | 12.34% | 7,102,390,212 |
| 2023-02-14 | 2023-02-10 | 20.375 | 341,448,413 | -258,706 | 12.33% | 6,957,162,126 |
| 2023-02-13 | 2023-02-09 | 20.796 | 341,707,119 | +1,527,383 | 12.34% | 7,106,066,637 |
| 2023-02-10 | 2023-02-08 | 19.977 | 340,179,736 | -722,090 | 12.28% | 6,795,846,886 |
| 2023-02-09 | 2023-02-07 | 19.911 | 340,901,826 | -326,109 | 12.31% | 6,787,646,751 |
| 2023-02-08 | 2023-02-06 | 19.911 | 341,227,935 | -1,844,156 | 12.32% | 6,794,139,860 |
| 2023-02-07 | 2023-02-03 | 20.752 | 343,072,091 | +225,480 | 12.39% | 7,119,272,611 |
| 2023-02-06 | 2023-02-02 | 20.597 | 342,846,611 | -630,769 | 12.38% | 7,061,499,573 |
| 2023-02-03 | 2023-02-01 | 20.353 | 343,477,380 | -587,858 | 12.40% | 6,990,904,415 |
| 2023-02-02 | 2023-01-31 | 19.756 | 344,065,238 | -776,757 | 12.42% | 6,797,350,287 |
| 2023-02-01 | 2023-01-30 | 19.955 | 344,841,995 | -879,293 | 12.45% | 6,881,356,881 |
| 2023-01-31 | 2023-01-27 | 20.221 | 345,721,288 | +346,392 | 12.48% | 6,990,684,680 |
| 2023-01-30 | 2023-01-26 | 19.955 | 345,374,896 | -1,633,597 | 12.47% | 6,891,990,974 |
| 2023-01-27 | 2023-01-20 | 19.181 | 347,008,493 | +1,538,040 | 12.53% | 6,655,897,068 |
| 2023-01-26 | 2023-01-19 | 19.070 | 345,470,453 | +638,465 | 12.47% | 6,588,181,734 |
| 2023-01-20 | 2023-01-18 | 18.871 | 344,831,988 | -864,413 | 12.45% | 6,507,347,099 |
| 2023-01-19 | 2023-01-17 | 17.853 | 345,696,401 | +847,045 | 12.48% | 6,171,856,051 |
| 2023-01-18 | 2023-01-16 | 18.207 | 344,849,356 | -1,271,019 | 12.45% | 6,278,800,004 |
| 2023-01-17 | 2023-01-13 | 17.853 | 346,120,375 | +2,370,209 | 12.50% | 6,179,425,428 |
| 2023-01-16 | 2023-01-12 | 17.676 | 343,750,166 | +3,123,769 | 12.41% | 6,076,270,387 |
| 2023-01-13 | 2023-01-11 | 17.411 | 340,626,397 | -1,664,917 | 12.30% | 5,930,624,515 |
| 2023-01-12 | 2023-01-10 | 17.278 | 342,291,314 | -965,886 | 12.36% | 5,914,176,862 |
| 2023-01-11 | 2023-01-09 | 17.522 | 343,257,200 | +121,282 | 12.39% | 6,014,398,949 |
| 2023-01-10 | 2023-01-06 | 17.809 | 343,135,918 | -227,392 | 12.39% | 6,110,960,214 |
| 2023-01-09 | 2023-01-05 | 16.725 | 343,363,310 | +872,615 | 12.40% | 5,742,791,881 |
| 2023-01-06 | 2023-01-04 | 15.818 | 342,490,695 | -199,028 | 12.37% | 5,417,541,090 |
| 2023-01-05 | 2023-01-03 | 15.619 | 342,689,723 | -179,984 | 12.37% | 5,352,456,875 |
| 2023-01-04 | 2022-12-30 | 14.446 | 342,869,707 | -422,177 | 12.38% | 4,953,243,667 |
| 2023-01-03 | 2022-12-29 | 14.269 | 343,291,884 | +6,044 | 12.39% | 4,898,584,975 |
| 2022-12-30 | 2022-12-28 | 14.048 | 343,285,840 | -135,377 | 12.39% | 4,822,553,014 |
| 2022-12-29 | 2022-12-23 | 14.092 | 343,421,217 | +233,046 | 12.40% | 4,839,649,952 |
| 2022-12-28 | 2022-12-22 | 14.203 | 343,188,171 | -236,867 | 12.39% | 4,874,327,815 |
| 2022-12-23 | 2022-12-21 | 13.783 | 343,425,038 | +335,380 | 12.40% | 4,733,336,683 |
| 2022-12-22 | 2022-12-20 | 13.827 | 343,089,658 | +603,087 | 12.39% | 4,743,894,692 |
| 2022-12-21 | 2022-12-19 | 14.004 | 342,486,571 | -1,143,419 | 12.37% | 4,796,170,933 |
| 2022-12-20 | 2022-12-16 | 14.380 | 343,629,990 | -64,168 | 12.41% | 4,941,420,487 |
| 2022-12-19 | 2022-12-15 | 14.402 | 343,694,158 | -1,164,095 | 12.41% | 4,949,946,832 |
| 2022-12-16 | 2022-12-14 | 14.513 | 344,858,253 | +1,398,605 | 12.45% | 5,004,859,135 |
| 2022-12-15 | 2022-12-13 | 14.424 | 343,459,648 | +2,155,444 | 12.40% | 4,954,167,792 |
| 2022-12-14 | 2022-12-12 | 14.690 | 341,304,204 | +1,197,662 | 12.32% | 5,013,685,783 |
| 2022-12-13 | 2022-12-09 | 15.221 | 340,106,542 | +2,056,977 | 12.28% | 5,176,674,037 |
| 2022-12-12 | 2022-12-08 | 16.017 | 338,049,565 | +1,476,910 | 12.20% | 5,414,599,552 |
| 2022-12-09 | 2022-12-07 | 16.106 | 336,572,655 | +1,498,702 | 12.15% | 5,420,727,842 |
| 2022-12-08 | 2022-12-06 | 15.774 | 335,073,953 | +1,544,160 | 12.10% | 5,285,396,763 |
| 2022-12-07 | 2022-12-05 | 15.818 | 333,529,793 | +4,120,596 | 12.04% | 5,275,796,933 |
| 2022-12-06 | 2022-12-02 | 15.154 | 329,409,197 | -1,521,994 | 11.89% | 4,991,989,776 |
| 2022-12-05 | 2022-12-01 | 15.929 | 330,931,191 | -1,210,260 | 11.95% | 5,271,298,308 |
| 2022-12-02 | 2022-11-30 | 16.238 | 332,141,451 | -3,569,332 | 11.99% | 5,393,448,471 |
| 2022-12-01 | 2022-11-29 | 15.044 | 335,710,783 | +471,785 | 12.12% | 5,050,351,423 |
| 2022-11-30 | 2022-11-28 | 13.871 | 335,238,998 | -279,695 | 12.10% | 4,650,176,853 |
| 2022-11-29 | 2022-11-25 | 13.473 | 335,518,693 | -279,074 | 12.11% | 4,520,447,287 |
| 2022-11-28 | 2022-11-24 | 13.871 | 335,797,767 | +899,510 | 12.12% | 4,657,927,666 |
| 2022-11-25 | 2022-11-23 | 13.274 | 334,898,257 | -1,236,965 | 12.09% | 4,445,407,040 |
| 2022-11-24 | 2022-11-22 | 13.230 | 336,135,222 | +4,949 | 12.14% | 4,446,953,639 |
| 2022-11-23 | 2022-11-21 | 13.694 | 336,130,273 | +116,499 | 12.14% | 4,603,049,790 |
| 2022-11-22 | 2022-11-18 | 13.783 | 336,013,774 | -2,494,126 | 12.13% | 4,631,189,187 |
| 2022-11-21 | 2022-11-17 | 14.137 | 338,507,900 | +1,211,970 | 12.22% | 4,785,386,963 |
| 2022-11-18 | 2022-11-16 | 14.402 | 337,295,930 | +393,995 | 12.18% | 4,857,798,369 |
| 2022-11-17 | 2022-11-15 | 14.424 | 336,901,935 | -535,159 | 12.16% | 4,859,577,319 |
| 2022-11-16 | 2022-11-14 | 14.623 | 337,437,094 | -1,188,840 | 12.18% | 4,934,483,227 |
| 2022-11-15 | 2022-11-11 | 15.508 | 338,625,934 | -1,883,046 | 12.23% | 5,251,527,321 |
| 2022-11-14 | 2022-11-10 | 14.845 | 340,508,980 | +499,732 | 12.29% | 5,054,736,083 |
| 2022-11-11 | 2022-11-09 | 15.199 | 340,009,248 | +3,117,472 | 12.28% | 5,167,671,067 |
| 2022-11-10 | 2022-11-08 | 15.376 | 336,891,776 | +2,346,295 | 12.16% | 5,179,914,715 |
| 2022-11-09 | 2022-11-07 | 15.376 | 334,545,481 | +2,241,693 | 12.08% | 5,143,839,011 |
| 2022-11-08 | 2022-11-04 | 14.977 | 332,303,788 | +571,160 | 12.00% | 4,977,042,576 |
| 2022-11-07 | 2022-11-03 | 14.977 | 331,732,628 | +2,283,845 | 11.98% | 4,968,488,092 |
| 2022-11-04 | 2022-11-02 | 14.823 | 329,448,783 | +409,928 | 11.89% | 4,883,262,896 |
| 2022-11-03 | 2022-11-01 | 13.407 | 329,038,855 | +84,979 | 11.88% | 4,411,306,204 |
| 2022-11-02 | 2022-10-31 | 13.252 | 328,953,876 | -2,054,588 | 11.88% | 4,359,224,399 |
| 2022-11-01 | 2022-10-28 | 13.340 | 331,008,464 | +479,135 | 11.95% | 4,415,743,176 |
| 2022-10-31 | 2022-10-27 | 14.026 | 330,529,329 | +649,689 | 11.93% | 4,636,034,457 |
| 2022-10-28 | 2022-10-26 | 14.225 | 329,879,640 | -1,355,215 | 11.91% | 4,692,603,716 |
| 2022-10-27 | 2022-10-25 | 13.871 | 331,234,855 | -1,163,577 | 11.96% | 4,594,634,470 |
| 2022-10-26 | 2022-10-24 | 13.938 | 332,398,432 | -181,115 | 12.00% | 4,632,835,835 |
| 2022-10-25 | 2022-10-21 | 14.712 | 332,579,547 | -298,330 | 12.01% | 4,892,880,152 |
| 2022-10-24 | 2022-10-20 | 14.845 | 332,877,877 | +1,933,533 | 12.02% | 4,941,455,043 |
| 2022-10-21 | 2022-10-19 | 14.867 | 330,944,344 | +2,809,705 | 11.95% | 4,920,073,964 |
| 2022-10-20 | 2022-10-18 | 14.955 | 328,134,639 | -1,309,310 | 11.85% | 4,907,340,237 |
| 2022-10-19 | 2022-10-17 | 13.562 | 329,443,949 | -388,733 | 11.89% | 4,467,755,571 |
| 2022-10-18 | 2022-10-14 | 13.694 | 329,832,682 | +305,562 | 11.91% | 4,516,809,046 |
| 2022-10-17 | 2022-10-13 | 13.385 | 329,527,120 | +1,221,543 | 11.90% | 4,410,562,013 |
| 2022-10-14 | 2022-10-12 | 13.385 | 328,305,577 | +2,178,925 | 11.85% | 4,394,212,248 |
| 2022-10-13 | 2022-10-11 | 13.075 | 326,126,652 | +320,776 | 11.77% | 4,264,039,001 |
| 2022-10-12 | 2022-10-10 | 13.318 | 325,805,876 | +522,786 | 11.76% | 4,339,131,374 |
| 2022-10-11 | 2022-10-07 | 13.429 | 325,283,090 | -162,507 | 11.74% | 4,368,150,301 |
| 2022-10-10 | 2022-10-06 | 14.026 | 325,445,597 | +237,604 | 11.75% | 4,564,729,569 |
| 2022-10-07 | 2022-10-05 | 14.535 | 325,207,993 | +1,445,411 | 11.74% | 4,726,873,458 |
| 2022-10-06 | 2022-10-03 | 13.849 | 323,762,582 | -138,951 | 11.69% | 4,483,822,206 |
| 2022-10-05 | 2022-09-30 | 13.938 | 323,901,533 | -923,659 | 11.69% | 4,514,409,470 |
| 2022-10-03 | 2022-09-29 | 14.115 | 324,825,192 | +573,751 | 11.73% | 4,584,772,367 |
| 2022-09-30 | 2022-09-28 | 14.380 | 324,251,441 | +2,067,175 | 11.71% | 4,662,755,755 |
| 2022-09-29 | 2022-09-27 | 15.176 | 322,184,266 | -143,493 | 11.63% | 4,889,628,216 |
| 2022-09-28 | 2022-09-26 | 14.734 | 322,327,759 | +185,080 | 11.64% | 4,749,187,688 |
| 2022-09-27 | 2022-09-23 | 14.579 | 322,142,679 | -183,108 | 11.63% | 4,696,572,988 |
| 2022-09-26 | 2022-09-22 | 15.730 | 322,325,787 | +2,208,821 | 11.64% | 5,070,047,729 |
| 2022-09-23 | 2022-09-21 | 15.752 | 320,116,966 | +67,488 | 11.56% | 5,042,385,916 |
| 2022-09-22 | 2022-09-20 | 16.017 | 320,049,478 | +1,901,143 | 11.56% | 5,126,288,981 |
| 2022-09-21 | 2022-09-19 | 15.575 | 318,148,335 | +955,566 | 11.49% | 4,955,069,031 |
| 2022-09-20 | 2022-09-16 | 15.597 | 317,192,769 | +229,095 | 11.45% | 4,947,203,675 |
| 2022-09-19 | 2022-09-15 | 15.752 | 316,963,674 | -167,387 | 11.44% | 4,992,716,211 |
| 2022-09-16 | 2022-09-14 | 15.641 | 317,131,061 | +150,406 | 11.45% | 4,960,273,116 |
| 2022-09-15 | 2022-09-13 | 16.106 | 316,980,655 | +1,336,377 | 11.44% | 5,105,185,571 |
| 2022-09-14 | 2022-09-09 | 16.106 | 315,644,278 | +574,963 | 11.40% | 5,083,662,326 |
| 2022-09-13 | 2022-09-08 | 15.995 | 315,069,315 | +2,386,808 | 11.38% | 5,039,550,499 |
| 2022-09-09 | 2022-09-07 | 15.951 | 312,682,507 | +1,011,526 | 11.29% | 4,987,538,319 |
| 2022-09-08 | 2022-09-06 | 15.995 | 311,670,981 | +1,235,459 | 11.25% | 4,985,193,965 |
| 2022-09-07 | 2022-09-05 | 15.730 | 310,435,522 | +748,536 | 11.21% | 4,883,018,911 |
| 2022-09-06 | 2022-09-02 | 16.017 | 309,686,986 | +131,738 | 11.18% | 4,960,311,118 |
| 2022-09-05 | 2022-09-01 | 15.951 | 309,555,248 | +406,326 | 11.18% | 4,937,656,015 |
| 2022-09-02 | 2022-08-31 | 16.615 | 309,148,922 | +1,444,317 | 11.16% | 5,136,355,430 |
| 2022-09-01 | 2022-08-30 | 16.681 | 307,704,605 | -49,293 | 11.11% | 5,132,781,028 |
| 2022-08-31 | 2022-08-29 | 17.389 | 307,753,898 | +283,865 | 11.11% | 5,351,475,035 |
| 2022-08-30 | 2022-08-26 | 16.991 | 307,470,033 | -809,107 | 11.10% | 5,224,099,136 |
| 2022-08-29 | 2022-08-25 | 17.433 | 308,279,140 | -654,517 | 11.13% | 5,374,248,595 |
| 2022-08-26 | 2022-08-24 | 17.278 | 308,933,657 | +3,703,775 | 11.15% | 5,337,816,682 |
| 2022-08-25 | 2022-08-23 | 17.367 | 305,229,882 | -1,137,683 | 11.02% | 5,300,832,739 |
| 2022-08-24 | 2022-08-22 | 17.898 | 306,367,565 | -633,274 | 11.06% | 5,483,258,263 |
| 2022-08-23 | 2022-08-19 | 17.853 | 307,000,839 | +583,103 | 11.08% | 5,481,008,713 |
| 2022-08-22 | 2022-08-18 | 17.632 | 306,417,736 | -749,687 | 11.06% | 5,402,809,019 |
| 2022-08-19 | 2022-08-17 | 17.898 | 307,167,423 | +447,193 | 11.09% | 5,497,573,839 |
| 2022-08-18 | 2022-08-16 | 17.920 | 306,720,230 | -314,172 | 11.07% | 5,496,355,761 |
| 2022-08-17 | 2022-08-15 | 18.163 | 307,034,402 | +105,771 | 11.09% | 5,576,703,975 |
| 2022-08-16 | 2022-08-12 | 18.163 | 306,928,631 | +6,956,053 | 11.08% | 5,574,782,843 |
| 2022-08-15 | 2022-08-11 | 17.942 | 299,972,578 | -347,289 | 10.83% | 5,382,075,739 |
| 2022-08-12 | 2022-08-10 | 17.610 | 300,319,867 | +432,851 | 10.84% | 5,288,646,340 |
| 2022-08-11 | 2022-08-09 | 18.274 | 299,887,016 | +278,409 | 10.83% | 5,480,057,375 |
| 2022-08-10 | 2022-08-08 | 18.982 | 299,608,607 | +3,075,300 | 10.82% | 5,687,075,169 |
| 2022-08-09 | 2022-08-05 | 18.716 | 296,533,307 | +928,412 | 10.71% | 5,549,977,716 |
| 2022-08-08 | 2022-08-04 | 18.694 | 295,604,895 | +370,206 | 10.67% | 5,526,061,650 |
| 2022-08-05 | 2022-08-03 | 18.406 | 295,234,689 | +531,569 | 10.66% | 5,434,231,128 |
| 2022-08-04 | 2022-08-02 | 18.362 | 294,703,120 | +674,304 | 10.64% | 5,411,407,278 |
| 2022-08-03 | 2022-08-01 | 18.960 | 294,028,816 | +230,480 | 10.62% | 5,574,656,503 |
| 2022-08-02 | 2022-07-29 | 18.694 | 293,798,336 | -1,056,843 | 10.61% | 5,492,289,691 |
| 2022-08-01 | 2022-07-28 | 18.451 | 294,855,179 | -284,106 | 10.65% | 5,440,291,948 |
| 2022-07-29 | 2022-07-27 | 19.092 | 295,139,285 | +83,670 | 10.66% | 5,634,887,008 |
| 2022-07-28 | 2022-07-26 | 19.092 | 295,055,615 | -127,160 | 10.65% | 5,633,289,555 |
| 2022-07-27 | 2022-07-25 | 19.092 | 295,182,775 | +945,663 | 10.66% | 5,635,717,332 |
| 2022-07-26 | 2022-07-22 | 19.358 | 294,237,112 | +1,478,538 | 10.62% | 5,695,775,951 |
| 2022-07-25 | 2022-07-21 | 19.269 | 292,758,574 | +5,073,659 | 10.57% | 5,641,247,752 |
| 2022-07-22 | 2022-07-20 | 19.844 | 287,684,915 | +623,012 | 10.39% | 5,708,959,056 |
| 2022-07-21 | 2022-07-19 | 19.557 | 287,061,903 | +205,558 | 10.36% | 5,614,036,345 |
| 2022-07-20 | 2022-07-18 | 19.446 | 286,856,345 | +119,570 | 10.36% | 5,578,285,410 |
| 2022-07-19 | 2022-07-15 | 19.092 | 286,736,775 | +13,974,994 | 10.35% | 5,474,463,788 |
| 2022-07-18 | 2022-07-14 | 19.159 | 272,761,781 | -12,403,977 | 9.85% | 5,225,752,113 |
| 2022-07-15 | 2022-07-13 | 17.743 | 285,165,758 | +1,189,479 | 10.30% | 5,059,634,427 |
| 2022-07-14 | 2022-07-12 | 17.389 | 283,976,279 | +1,155,082 | 10.25% | 4,938,010,461 |
| 2022-07-13 | 2022-07-11 | 17.676 | 282,821,197 | +2,134,394 | 10.21% | 4,999,264,681 |
| 2022-07-12 | 2022-07-08 | 17.831 | 280,686,803 | +1,787,825 | 10.13% | 5,005,004,026 |
| 2022-07-11 | 2022-07-07 | 17.477 | 278,898,978 | +2,142,875 | 10.07% | 4,874,402,743 |
| 2022-07-08 | 2022-07-06 | 17.079 | 276,756,103 | +1,476,809 | 9.99% | 4,726,742,049 |
| 2022-07-07 | 2022-07-05 | 17.035 | 275,279,294 | +244,441 | 9.94% | 4,689,339,395 |
| 2022-07-06 | 2022-07-04 | 16.902 | 275,034,853 | +685,283 | 9.93% | 4,648,667,521 |
| 2022-07-05 | 2022-06-30 | 16.991 | 274,349,570 | -27,862 | 9.91% | 4,661,362,728 |
| 2022-07-04 | 2022-06-29 | 17.168 | 274,377,432 | +2,080,624 | 9.91% | 4,710,396,913 |
| 2022-06-30 | 2022-06-28 | 17.477 | 272,296,808 | +488,958 | 9.83% | 4,759,014,598 |
| 2022-06-29 | 2022-06-27 | 17.433 | 271,807,850 | +626,987 | 9.81% | 4,738,442,426 |
| 2022-06-28 | 2022-06-24 | 17.300 | 271,180,863 | -150,796 | 9.79% | 4,691,515,839 |
| 2022-06-27 | 2022-06-23 | 17.013 | 271,331,659 | +303,844 | 9.80% | 4,616,089,338 |
| 2022-06-24 | 2022-06-22 | 16.592 | 271,027,815 | -1,836,988 | 9.79% | 4,496,996,221 |
| 2022-06-23 | 2022-06-21 | 17.129 | 272,864,803 | -1,051,522 | 9.85% | 4,673,941,494 |
| 2022-06-22 | 2022-06-20 | 17.445 | 273,916,325 | +4,560,206 | 9.89% | 4,778,383,886 |
| 2022-06-21 | 2022-06-17 | 17.129 | 269,356,119 | -1,253,797 | 9.91% | 4,613,840,728 |
| 2022-06-20 | 2022-06-16 | 16.769 | 270,609,916 | +276,861 | 9.95% | 4,537,731,576 |
| 2022-06-17 | 2022-06-15 | 16.971 | 270,333,055 | +304,607 | 9.94% | 4,587,924,777 |
| 2022-06-16 | 2022-06-14 | 17.197 | 270,028,448 | +3,319,458 | 9.93% | 4,643,615,139 |
| 2022-06-15 | 2022-06-13 | 17.197 | 266,708,990 | +198,069 | 9.81% | 4,586,531,208 |
| 2022-06-14 | 2022-06-10 | 17.242 | 266,510,921 | +1,655,233 | 9.80% | 4,595,138,496 |
| 2022-06-13 | 2022-06-09 | 17.016 | 264,855,688 | +112,903 | 9.74% | 4,506,905,127 |
| 2022-06-10 | 2022-06-08 | 17.197 | 264,742,785 | +891,528 | 9.74% | 4,552,718,847 |
| 2022-06-09 | 2022-06-07 | 16.363 | 263,851,257 | +3,811,024 | 9.70% | 4,317,356,867 |
| 2022-06-08 | 2022-06-06 | 16.228 | 260,040,233 | -1,047,405 | 9.56% | 4,219,832,407 |
| 2022-06-07 | 2022-06-02 | 15.597 | 261,087,638 | +2,906,797 | 9.60% | 4,072,063,707 |
| 2022-06-06 | 2022-06-01 | 15.033 | 258,180,841 | +7,667,723 | 9.50% | 3,881,253,465 |
| 2022-06-02 | 2022-05-31 | 14.357 | 250,513,118 | +1,796,126 | 9.21% | 3,596,599,379 |
| 2022-06-01 | 2022-05-30 | 14.718 | 248,716,992 | +2,568,525 | 9.15% | 3,660,503,261 |
| 2022-05-31 | 2022-05-27 | 14.492 | 246,148,467 | +5,853,039 | 9.05% | 3,567,223,073 |
| 2022-05-30 | 2022-05-26 | 14.425 | 240,295,428 | -508,831 | 9.04% | 3,466,152,304 |
| 2022-05-27 | 2022-05-25 | 14.470 | 240,804,259 | +2,022,957 | 9.06% | 3,484,346,622 |
| 2022-05-26 | 2022-05-24 | 14.920 | 238,781,302 | -13,636,387 | 8.98% | 3,562,709,941 |
| 2022-05-25 | 2022-05-23 | 15.754 | 252,417,689 | -341,164 | 9.50% | 3,976,666,055 |
| 2022-05-24 | 2022-05-20 | 15.935 | 252,758,853 | +2,067,037 | 9.51% | 4,027,615,002 |
| 2022-05-23 | 2022-05-19 | 15.371 | 250,691,816 | +1,134,306 | 9.43% | 3,853,423,053 |
| 2022-05-20 | 2022-05-18 | 15.123 | 249,557,510 | +887,754 | 9.39% | 3,774,116,693 |
| 2022-05-19 | 2022-05-17 | 14.177 | 248,669,756 | +443,445 | 9.36% | 3,525,297,507 |
| 2022-05-18 | 2022-05-16 | 13.500 | 248,226,311 | +745,953 | 9.34% | 3,351,172,594 |
| 2022-05-17 | 2022-05-13 | 13.140 | 247,480,358 | +432,860 | 9.31% | 3,251,857,084 |
| 2022-05-16 | 2022-05-12 | 13.162 | 247,047,498 | +604,947 | 9.30% | 3,251,737,408 |
| 2022-05-13 | 2022-05-11 | 13.162 | 246,442,551 | +656,118 | 9.27% | 3,243,774,855 |
| 2022-05-12 | 2022-05-10 | 12.937 | 245,786,433 | -275,246 | 9.25% | 3,179,742,557 |
| 2022-05-11 | 2022-05-06 | 13.140 | 246,061,679 | -751,164 | 9.26% | 3,233,215,841 |
| 2022-05-10 | 2022-05-05 | 13.388 | 246,812,843 | -255,978 | 9.29% | 3,304,276,333 |
| 2022-05-06 | 2022-05-04 | 13.388 | 247,068,821 | -785,380 | 9.30% | 3,307,703,311 |
| 2022-05-05 | 2022-05-03 | 13.523 | 247,854,201 | +906,776 | 9.33% | 3,351,735,158 |
| 2022-05-04 | 2022-04-29 | 13.478 | 246,947,425 | +610,891 | 9.29% | 3,328,341,240 |
| 2022-05-03 | 2022-04-28 | 13.410 | 246,336,534 | +218,475 | 9.27% | 3,303,451,632 |
| 2022-04-29 | 2022-04-27 | 13.207 | 246,118,059 | -71,104 | 9.26% | 3,250,597,953 |
| 2022-04-28 | 2022-04-26 | 12.982 | 246,189,163 | +3,400,453 | 9.26% | 3,196,050,077 |
| 2022-04-27 | 2022-04-25 | 12.509 | 242,788,710 | +741,162 | 9.14% | 3,036,991,881 |
| 2022-04-26 | 2022-04-22 | 13.072 | 242,047,548 | -74,613 | 9.11% | 3,164,104,666 |
| 2022-04-25 | 2022-04-21 | 13.095 | 242,122,161 | -934,314 | 9.11% | 3,170,537,060 |
| 2022-04-22 | 2022-04-20 | 13.613 | 243,056,475 | -1,033,387 | 9.15% | 3,308,767,825 |
| 2022-04-21 | 2022-04-19 | 13.343 | 244,089,862 | -24,236 | 9.18% | 3,256,818,893 |
| 2022-04-20 | 2022-04-14 | 13.793 | 244,114,098 | +206,072 | 9.19% | 3,367,180,857 |
| 2022-04-19 | 2022-04-13 | 13.546 | 243,908,026 | -174,779 | 9.18% | 3,303,868,274 |
| 2022-04-14 | 2022-04-12 | 13.388 | 244,082,805 | +305,201 | 9.18% | 3,267,727,182 |
| 2022-04-13 | 2022-04-11 | 13.027 | 243,777,604 | +474,955 | 9.17% | 3,175,731,690 |
| 2022-04-12 | 2022-04-08 | 14.019 | 243,302,649 | +96,462 | 9.15% | 3,410,824,566 |
| 2022-04-11 | 2022-04-07 | 13.839 | 243,206,187 | -468,648 | 9.15% | 3,365,620,546 |
| 2022-04-08 | 2022-04-06 | 14.312 | 243,674,835 | +523,245 | 9.17% | 3,487,438,568 |
| 2022-04-07 | 2022-04-04 | 14.560 | 243,151,590 | +1,448,582 | 9.15% | 3,540,232,560 |
| 2022-04-06 | 2022-04-01 | 14.289 | 241,703,008 | +985,878 | 9.09% | 3,453,770,481 |
| 2022-04-04 | 2022-03-31 | 13.658 | 240,717,130 | -1,600,170 | 9.06% | 3,287,772,671 |
| 2022-04-01 | 2022-03-30 | 13.906 | 242,317,300 | +1,282,875 | 9.12% | 3,369,703,938 |
| 2022-03-31 | 2022-03-29 | 12.982 | 241,034,425 | -2,159,286 | 9.07% | 3,129,130,800 |
| 2022-03-30 | 2022-03-28 | 11.878 | 243,193,711 | -1,067,871 | 9.15% | 2,888,584,758 |
| 2022-03-29 | 2022-03-25 | 11.382 | 244,261,582 | -1,480,094 | 9.19% | 2,780,153,043 |
| 2022-03-28 | 2022-03-24 | 11.900 | 245,741,676 | +2,039,465 | 9.25% | 2,924,387,363 |
| 2022-03-25 | 2022-03-23 | 11.359 | 243,702,211 | +285,797 | 9.17% | 2,768,293,710 |
| 2022-03-24 | 2022-03-22 | 11.202 | 243,416,414 | +273,060 | 9.16% | 2,726,643,814 |
| 2022-03-23 | 2022-03-21 | 11.078 | 243,143,354 | +170,794 | 9.15% | 2,693,444,838 |
| 2022-03-22 | 2022-03-18 | 11.123 | 242,972,560 | -3,235,125 | 9.14% | 2,702,505,252 |
| 2022-03-21 | 2022-03-17 | 11.292 | 246,207,685 | -1,430,359 | 9.26% | 2,780,106,868 |
| 2022-03-18 | 2022-03-16 | 9.861 | 247,638,044 | -2,700,822 | 9.32% | 2,441,842,130 |
| 2022-03-17 | 2022-03-15 | 9.004 | 250,338,866 | +473,965 | 9.42% | 2,254,069,094 |
| 2022-03-16 | 2022-03-14 | 9.173 | 249,864,901 | +788,235 | 9.40% | 2,292,038,053 |
| 2022-03-15 | 2022-03-11 | 9.996 | 249,076,666 | +980,369 | 9.37% | 2,489,710,370 |
| 2022-03-14 | 2022-03-10 | 10.176 | 248,096,297 | +594,475 | 9.34% | 2,524,644,291 |
| 2022-03-11 | 2022-03-09 | 10.334 | 247,501,822 | -1,701,580 | 9.31% | 2,557,642,857 |
| 2022-03-10 | 2022-03-08 | 10.368 | 249,203,402 | -1,880,780 | 9.38% | 2,583,651,654 |
| 2022-03-09 | 2022-03-07 | 11.021 | 251,084,182 | -817,700 | 9.45% | 2,767,262,595 |
| 2022-03-08 | 2022-03-04 | 11.495 | 251,901,882 | -331,171 | 9.48% | 2,895,501,195 |
| 2022-03-07 | 2022-03-03 | 11.495 | 252,233,053 | -1,547,973 | 9.49% | 2,899,307,859 |
| 2022-03-04 | 2022-03-02 | 12.351 | 253,781,026 | -1,683,737 | 9.55% | 3,134,453,760 |
| 2022-03-03 | 2022-03-01 | 13.162 | 255,464,763 | -1,491,246 | 9.61% | 3,362,528,797 |
| 2022-03-02 | 2022-02-28 | 13.005 | 256,956,009 | +2,034,471 | 9.67% | 3,341,617,615 |
| 2022-03-01 | 2022-02-25 | 12.869 | 254,921,538 | +448,777 | 9.59% | 3,280,687,005 |
| 2022-02-28 | 2022-02-24 | 12.396 | 254,472,761 | -1,727,714 | 9.57% | 3,154,468,184 |
| 2022-02-25 | 2022-02-23 | 13.185 | 256,200,475 | +20,657 | 9.64% | 3,377,986,867 |
| 2022-02-24 | 2022-02-22 | 12.644 | 256,179,818 | -338,944 | 9.64% | 3,239,141,603 |
| 2022-02-23 | 2022-02-21 | 12.824 | 256,518,762 | +408,814 | 9.65% | 3,289,679,298 |
| 2022-02-22 | 2022-02-18 | 13.140 | 256,109,948 | +520,909 | 9.64% | 3,365,248,682 |
| 2022-02-21 | 2022-02-17 | 13.658 | 255,589,039 | -576,010 | 9.62% | 3,490,896,794 |
| 2022-02-18 | 2022-02-16 | 12.847 | 256,165,049 | -3,400,643 | 9.64% | 3,290,916,707 |
| 2022-02-17 | 2022-02-15 | 12.644 | 259,565,692 | +1,269,111 | 9.77% | 3,281,952,647 |
| 2022-02-16 | 2022-02-14 | 12.396 | 258,296,581 | +1,377,631 | 9.72% | 3,201,868,615 |
| 2022-02-15 | 2022-02-11 | 12.757 | 256,918,950 | -108,828 | 9.67% | 3,277,439,849 |
| 2022-02-14 | 2022-02-10 | 12.847 | 257,027,778 | +6,755,249 | 9.67% | 3,302,000,066 |
| 2022-02-11 | 2022-02-09 | 12.667 | 250,272,529 | +306,527 | 9.42% | 3,170,090,480 |
| 2022-02-10 | 2022-02-08 | 12.531 | 249,966,002 | +283,752 | 9.41% | 3,132,404,908 |
| 2022-02-09 | 2022-02-07 | 12.712 | 249,682,250 | -46,778 | 9.39% | 3,173,868,532 |
| 2022-02-08 | 2022-02-04 | 12.712 | 249,729,028 | -1,359,729 | 9.40% | 3,174,463,157 |
| 2022-02-07 | 2022-01-31 | 12.464 | 251,088,757 | -766,469 | 9.45% | 3,129,497,134 |
| 2022-02-04 | 2022-01-27 | 12.419 | 251,855,226 | -232,320 | 9.48% | 3,127,697,377 |
| 2022-01-28 | 2022-01-26 | 12.779 | 252,087,546 | +1,328,968 | 9.49% | 3,221,488,680 |
| 2022-01-27 | 2022-01-25 | 13.433 | 250,758,578 | -1,911,638 | 9.44% | 3,368,404,340 |
| 2022-01-26 | 2022-01-24 | 13.658 | 252,670,216 | -348,500 | 9.51% | 3,451,030,805 |
| 2022-01-25 | 2022-01-21 | 14.379 | 253,018,716 | +1,811,488 | 9.52% | 3,638,274,699 |
| 2022-01-24 | 2022-01-20 | 14.244 | 251,207,228 | -751,101 | 9.45% | 3,578,255,683 |
| 2022-01-21 | 2022-01-19 | 14.244 | 251,958,329 | +2,145,592 | 9.48% | 3,588,954,544 |
| 2022-01-20 | 2022-01-18 | 14.199 | 249,812,737 | +75,461 | 9.40% | 3,547,131,485 |
| 2022-01-19 | 2022-01-17 | 14.064 | 249,737,276 | -757,054 | 9.40% | 3,512,288,002 |
| 2022-01-18 | 2022-01-14 | 14.853 | 250,494,330 | +570,567 | 9.43% | 3,720,535,688 |
| 2022-01-17 | 2022-01-13 | 15.191 | 249,923,763 | +251,956 | 9.40% | 3,796,554,232 |
| 2022-01-14 | 2022-01-12 | 15.506 | 249,671,807 | -3,843,729 | 9.39% | 3,871,507,482 |
| 2022-01-13 | 2022-01-11 | 15.011 | 253,515,536 | -902,466 | 9.54% | 3,805,405,735 |
| 2022-01-12 | 2022-01-10 | 15.213 | 254,418,002 | -1,855,710 | 9.57% | 3,870,559,702 |
| 2022-01-11 | 2022-01-07 | 14.875 | 256,273,712 | +105,598 | 9.64% | 3,812,151,530 |
| 2022-01-10 | 2022-01-06 | 15.349 | 256,168,114 | -440,814 | 9.64% | 3,931,826,477 |
| 2022-01-07 | 2022-01-05 | 15.777 | 256,608,928 | -697,591 | 9.66% | 4,048,479,668 |
| 2022-01-06 | 2022-01-04 | 16.273 | 257,306,519 | +1,285,559 | 9.68% | 4,187,069,283 |
| 2022-01-05 | 2022-01-03 | 16.521 | 256,020,960 | +214,035 | 9.63% | 4,229,622,975 |
| 2022-01-04 | 2021-12-31 | 17.129 | 255,806,925 | +1,959,320 | 9.63% | 4,381,754,583 |
| 2022-01-03 | 2021-12-29 | 16.498 | 253,847,605 | +402,159 | 9.55% | 4,187,996,514 |
| 2021-12-30 | 2021-12-28 | 16.723 | 253,445,446 | +378,114 | 9.54% | 4,238,484,092 |
| 2021-12-29 | 2021-12-24 | 16.791 | 253,067,332 | -100,617 | 9.52% | 4,249,271,881 |
| 2021-12-28 | 2021-12-22 | 17.400 | 253,167,949 | -80,661 | 9.53% | 4,405,023,034 |
| 2021-12-23 | 2021-12-21 | 17.197 | 253,248,610 | +128,006 | 9.53% | 4,355,056,247 |
| 2021-12-22 | 2021-12-20 | 16.543 | 253,120,604 | +784,288 | 9.52% | 4,187,412,240 |
| 2021-12-21 | 2021-12-17 | 17.850 | 252,336,316 | +1,700,846 | 9.49% | 4,504,297,841 |
| 2021-12-20 | 2021-12-16 | 17.580 | 250,635,470 | +963,310 | 9.43% | 4,406,150,177 |
| 2021-12-17 | 2021-12-15 | 17.580 | 249,672,160 | +2,010,569 | 9.39% | 4,389,215,269 |
| 2021-12-16 | 2021-12-14 | 17.084 | 247,661,591 | -517,092 | 9.32% | 4,231,068,186 |
| 2021-12-15 | 2021-12-13 | 17.242 | 248,178,683 | -66,807 | 9.34% | 4,279,056,993 |
| 2021-12-14 | 2021-12-10 | 16.453 | 248,245,490 | +835,015 | 9.34% | 4,084,382,319 |
| 2021-12-13 | 2021-12-09 | 16.160 | 247,410,475 | -67,441 | 9.31% | 3,998,152,902 |
| 2021-12-10 | 2021-12-08 | 15.619 | 247,477,916 | -1,192,383 | 9.31% | 3,865,376,882 |
| 2021-12-09 | 2021-12-07 | 15.754 | 248,670,299 | +210,309 | 9.36% | 3,917,628,518 |
| 2021-12-08 | 2021-12-06 | 15.506 | 248,459,990 | +283,766 | 9.35% | 3,852,716,579 |
| 2021-12-07 | 2021-12-03 | 15.799 | 248,176,224 | +301,196 | 9.34% | 3,921,031,675 |
| 2021-12-06 | 2021-12-02 | 15.799 | 247,875,028 | -197,954 | 9.33% | 3,916,272,963 |
| 2021-12-03 | 2021-12-01 | 15.506 | 248,072,982 | -166,829 | 9.33% | 3,846,715,484 |
| 2021-12-02 | 2021-11-30 | 15.754 | 248,239,811 | +1,055,842 | 9.34% | 3,910,846,478 |
| 2021-12-01 | 2021-11-29 | 15.304 | 247,183,969 | -188,213 | 9.30% | 3,782,790,031 |
| 2021-11-30 | 2021-11-26 | 14.830 | 247,372,182 | +480,097 | 9.31% | 3,668,587,768 |
| 2021-11-29 | 2021-11-25 | 14.965 | 246,892,085 | +715,482 | 9.29% | 3,694,855,060 |
| 2021-11-26 | 2021-11-24 | 15.056 | 246,176,603 | +322,799 | 9.26% | 3,706,341,199 |
| 2021-11-25 | 2021-11-23 | 15.642 | 245,853,804 | +364,976 | 9.25% | 3,845,550,890 |
| 2021-11-24 | 2021-11-22 | 15.664 | 245,488,828 | +976,113 | 9.24% | 3,845,374,989 |
| 2021-11-23 | 2021-11-19 | 15.394 | 244,512,715 | -469,684 | 9.20% | 3,763,954,040 |
| 2021-11-22 | 2021-11-18 | 15.236 | 244,982,399 | +303,298 | 9.22% | 3,732,533,715 |
| 2021-11-19 | 2021-11-17 | 15.574 | 244,679,101 | +927,296 | 9.21% | 3,810,632,645 |
| 2021-11-18 | 2021-11-16 | 15.664 | 243,751,805 | -291,099 | 9.17% | 3,818,165,992 |
| 2021-11-17 | 2021-11-15 | 15.484 | 244,042,904 | +741,461 | 9.18% | 3,778,723,213 |
| 2021-11-16 | 2021-11-12 | 15.506 | 243,301,443 | +740,072 | 9.15% | 3,772,726,157 |
| 2021-11-15 | 2021-11-11 | 15.146 | 242,561,371 | -93,831 | 9.13% | 3,673,779,377 |
| 2021-11-12 | 2021-11-10 | 15.281 | 242,655,202 | +832,242 | 9.13% | 3,708,014,810 |
| 2021-11-11 | 2021-11-09 | 15.258 | 241,822,960 | +1,400,621 | 9.10% | 3,689,847,027 |
| 2021-11-10 | 2021-11-08 | 14.920 | 240,422,339 | +40,975 | 9.05% | 3,587,194,851 |
| 2021-11-09 | 2021-11-05 | 15.551 | 240,381,364 | -1,186,028 | 9.04% | 3,738,281,883 |
| 2021-11-08 | 2021-11-04 | 15.597 | 241,567,392 | -44,517 | 9.09% | 3,767,615,416 |
| 2021-11-05 | 2021-11-03 | 15.439 | 241,611,909 | +1,805,355 | 9.09% | 3,730,190,987 |
| 2021-11-04 | 2021-11-02 | 14.920 | 239,806,554 | +650,095 | 9.02% | 3,578,007,099 |
| 2021-11-03 | 2021-11-01 | 14.470 | 239,156,459 | +70,058 | 9.00% | 3,460,503,579 |
| 2021-11-02 | 2021-10-29 | 15.101 | 239,086,401 | -759,436 | 9.00% | 3,610,371,044 |
| 2021-11-01 | 2021-10-28 | 15.642 | 239,845,837 | +1,318,445 | 9.02% | 3,751,576,575 |
| 2021-10-29 | 2021-10-27 | 14.965 | 238,527,392 | -655,328 | 8.97% | 3,569,673,533 |
| 2021-10-28 | 2021-10-26 | 15.709 | 239,182,720 | -492,908 | 9.00% | 3,757,376,706 |
| 2021-10-27 | 2021-10-25 | 15.146 | 239,675,628 | +117,130 | 9.02% | 3,630,072,570 |
| 2021-10-26 | 2021-10-22 | 15.146 | 239,558,498 | -371,869 | 9.01% | 3,628,298,545 |
| 2021-10-25 | 2021-10-21 | 15.033 | 239,930,367 | -544,966 | 9.03% | 3,606,892,613 |
| 2021-10-22 | 2021-10-20 | 15.326 | 240,475,333 | +1,255,716 | 9.05% | 3,685,544,062 |
| 2021-10-21 | 2021-10-19 | 14.425 | 239,219,617 | +369,886 | 9.00% | 3,450,634,220 |
| 2021-10-20 | 2021-10-18 | 13.996 | 238,849,731 | +404,308 | 8.99% | 3,343,016,475 |
| 2021-10-19 | 2021-10-15 | 14.785 | 238,445,423 | +579,842 | 8.97% | 3,525,453,494 |
| 2021-10-18 | 2021-10-12 | 13.771 | 237,865,581 | -2,709,959 | 8.95% | 3,275,631,017 |
| 2021-10-15 | 2021-10-11 | 13.884 | 240,575,540 | -1,055,777 | 9.05% | 3,340,060,563 |
| 2021-10-12 | 2021-10-08 | 14.132 | 241,631,317 | +539,156 | 9.09% | 3,414,624,263 |
| 2021-10-11 | 2021-10-07 | 14.357 | 241,092,161 | -399,319 | 9.07% | 3,461,343,355 |
| 2021-10-08 | 2021-10-06 | 14.244 | 241,491,480 | -275,889 | 9.09% | 3,439,862,250 |
| 2021-10-07 | 2021-10-05 | 14.492 | 241,767,369 | +638,153 | 9.10% | 3,503,731,498 |
| 2021-10-06 | 2021-10-04 | 14.379 | 241,129,216 | -320,967 | 9.07% | 3,467,310,007 |
| 2021-10-05 | 2021-09-30 | 14.334 | 241,450,183 | +354,250 | 9.08% | 3,461,041,563 |
| 2021-10-04 | 2021-09-29 | 13.839 | 241,095,933 | +210,574 | 9.07% | 3,336,417,694 |
| 2021-09-30 | 2021-09-28 | 13.839 | 240,885,359 | +730,086 | 9.06% | 3,333,503,655 |
| 2021-09-29 | 2021-09-27 | 13.365 | 240,155,273 | +340,144 | 9.04% | 3,209,733,539 |
| 2021-09-28 | 2021-09-24 | 13.500 | 239,815,129 | +467,648 | 9.02% | 3,237,617,659 |
| 2021-09-27 | 2021-09-23 | 13.320 | 239,347,481 | -1,266,443 | 9.01% | 3,188,148,207 |
| 2021-09-24 | 2021-09-21 | 14.537 | 240,613,924 | -254,965 | 9.05% | 3,497,861,671 |
| 2021-09-23 | 2021-09-20 | 14.808 | 240,868,889 | +1,988,491 | 9.06% | 3,566,713,612 |
| 2021-09-21 | 2021-09-17 | 14.402 | 238,880,398 | -287,813 | 8.99% | 3,440,357,169 |
| 2021-09-20 | 2021-09-16 | 13.726 | 239,168,211 | +479,893 | 9.00% | 3,282,788,533 |
| 2021-09-17 | 2021-09-15 | 14.289 | 238,688,318 | +674,212 | 8.98% | 3,410,692,625 |
| 2021-09-16 | 2021-09-14 | 14.627 | 238,014,106 | -29,049 | 8.96% | 3,481,525,283 |
| 2021-09-15 | 2021-09-13 | 14.830 | 238,043,155 | +75,870 | 8.96% | 3,530,236,098 |
| 2021-09-14 | 2021-09-10 | 15.281 | 237,967,285 | +1,416,139 | 8.95% | 3,636,378,738 |
| 2021-09-13 | 2021-09-09 | 15.123 | 236,551,146 | +170,590 | 8.90% | 3,577,418,402 |
| 2021-09-10 | 2021-09-08 | 15.461 | 236,380,556 | +598,305 | 8.89% | 3,654,752,953 |
| 2021-09-09 | 2021-09-07 | 15.822 | 235,782,251 | +533,846 | 8.87% | 3,730,528,669 |
| 2021-09-08 | 2021-09-06 | 15.980 | 235,248,405 | +787,990 | 8.85% | 3,759,196,978 |
| 2021-09-07 | 2021-09-03 | 15.326 | 234,460,415 | +3,393,229 | 8.82% | 3,593,358,950 |
| 2021-09-06 | 2021-09-02 | 15.101 | 231,067,186 | +137,743 | 8.69% | 3,489,275,317 |
| 2021-09-03 | 2021-09-01 | 14.943 | 230,929,443 | +421,847 | 8.69% | 3,450,761,918 |
| 2021-09-02 | 2021-08-31 | 15.574 | 230,507,596 | -1,763,821 | 8.67% | 3,589,925,607 |
| 2021-09-01 | 2021-08-30 | 15.619 | 232,271,417 | -331,790 | 8.74% | 3,627,865,388 |
| 2021-08-31 | 2021-08-27 | 16.183 | 232,603,207 | +336,699 | 8.75% | 3,764,109,967 |
| 2021-08-30 | 2021-08-26 | 15.957 | 232,266,508 | +938,845 | 8.74% | 3,706,312,279 |
| 2021-08-27 | 2021-08-25 | 16.340 | 231,327,663 | +798,777 | 8.70% | 3,779,964,639 |
| 2021-08-26 | 2021-08-24 | 16.160 | 230,528,886 | +134,129 | 8.67% | 3,725,346,449 |
| 2021-08-25 | 2021-08-23 | 15.304 | 230,394,757 | -227,128 | 8.67% | 3,525,855,635 |
| 2021-08-24 | 2021-08-20 | 15.258 | 230,621,885 | -310,308 | 8.68% | 3,518,935,823 |
| 2021-08-23 | 2021-08-19 | 16.340 | 230,932,193 | +176,557 | 8.69% | 3,773,502,539 |
| 2021-08-20 | 2021-08-18 | 17.197 | 230,755,636 | +1,264,334 | 8.68% | 3,968,249,911 |
| 2021-08-19 | 2021-08-17 | 15.935 | 229,491,302 | +604,000 | 8.63% | 3,656,855,536 |
| 2021-08-18 | 2021-08-16 | 16.250 | 228,887,302 | +661,084 | 8.61% | 3,719,453,425 |
| 2021-08-17 | 2021-08-13 | 16.836 | 228,226,218 | +894,739 | 8.59% | 3,842,450,624 |
| 2021-08-16 | 2021-08-12 | 16.881 | 227,331,479 | +220,875 | 8.55% | 3,837,634,019 |
| 2021-08-13 | 2021-08-11 | 16.678 | 227,110,604 | +286,452 | 8.55% | 3,787,837,089 |
| 2021-08-12 | 2021-08-10 | 16.881 | 226,824,152 | -126,052 | 8.53% | 3,829,069,717 |
| 2021-08-11 | 2021-08-09 | 16.002 | 226,950,204 | +477,277 | 8.54% | 3,631,709,368 |
| 2021-08-10 | 2021-08-06 | 15.777 | 226,472,927 | -221,255 | 8.52% | 3,573,028,606 |
| 2021-08-09 | 2021-08-05 | 15.777 | 226,694,182 | -212,847 | 8.53% | 3,576,519,312 |
| 2021-08-06 | 2021-08-04 | 16.205 | 226,907,029 | +996,626 | 8.54% | 3,677,045,467 |
| 2021-08-05 | 2021-08-03 | 16.115 | 225,910,403 | -738,412 | 8.50% | 3,640,528,475 |
| 2021-08-04 | 2021-08-02 | 15.687 | 226,648,815 | +198,642 | 8.53% | 3,555,370,401 |
| 2021-08-03 | 2021-07-30 | 15.033 | 226,450,173 | +1,385,796 | 8.52% | 3,404,243,766 |
| 2021-08-02 | 2021-07-29 | 15.687 | 225,064,377 | +1,345,343 | 8.47% | 3,530,515,808 |
| 2021-07-30 | 2021-07-28 | 14.447 | 223,719,034 | +2,159,266 | 8.42% | 3,232,087,615 |
| 2021-07-29 | 2021-07-27 | 13.861 | 221,559,768 | -1,226,771 | 8.34% | 3,071,059,125 |
| 2021-07-28 | 2021-07-26 | 15.844 | 222,786,539 | -1,574,765 | 8.38% | 3,529,932,753 |
| 2021-07-27 | 2021-07-23 | 16.904 | 224,361,304 | -327,389 | 8.44% | 3,792,550,558 |
| 2021-07-26 | 2021-07-22 | 17.400 | 224,688,693 | +3,748 | 8.45% | 3,909,495,148 |
| 2021-07-23 | 2021-07-21 | 17.783 | 224,684,945 | -111,810 | 8.45% | 3,995,518,417 |
| 2021-07-22 | 2021-07-20 | 17.016 | 224,796,755 | -236,234 | 8.46% | 3,825,244,061 |
| 2021-07-21 | 2021-07-19 | 18.256 | 225,032,989 | -92,154 | 8.47% | 4,108,216,928 |
| 2021-07-20 | 2021-07-16 | 18.594 | 225,125,143 | -206,417 | 8.47% | 4,186,008,544 |
| 2021-07-19 | 2021-07-15 | 19.090 | 225,331,560 | +410,188 | 8.48% | 4,301,575,935 |
| 2021-07-16 | 2021-07-14 | 19.383 | 224,921,372 | +922,517 | 8.46% | 4,359,647,095 |
| 2021-07-15 | 2021-07-13 | 19.676 | 223,998,855 | +866,224 | 8.43% | 4,407,397,310 |
| 2021-07-14 | 2021-07-12 | 19.721 | 223,132,631 | -5,884,919 | 8.40% | 4,400,411,586 |
| 2021-07-13 | 2021-07-09 | 19.509 | 229,017,550 | -41,718 | 8.62% | 4,467,982,788 |
| 2021-07-12 | 2021-07-08 | 20.034 | 229,059,268 | +3,931,260 | 8.62% | 4,588,869,487 |
| 2021-07-09 | 2021-07-07 | 20.307 | 225,128,008 | -47,476 | 8.57% | 4,571,683,907 |
| 2021-07-08 | 2021-07-06 | 18.598 | 225,175,484 | +1,059,967 | 8.57% | 4,187,744,974 |
| 2021-07-07 | 2021-07-05 | 17.709 | 224,115,517 | -278,889 | 8.53% | 3,968,824,617 |
| 2021-07-06 | 2021-07-02 | 18.256 | 224,394,406 | +334,387 | 8.54% | 4,096,505,144 |
| 2021-07-05 | 2021-06-30 | 19.031 | 224,060,019 | +914,778 | 8.53% | 4,264,025,629 |
| 2021-07-02 | 2021-06-29 | 18.620 | 223,145,241 | -502,579 | 8.49% | 4,155,072,902 |
| 2021-06-30 | 2021-06-28 | 18.529 | 223,647,820 | +361,631 | 8.51% | 4,144,042,276 |
| 2021-06-29 | 2021-06-25 | 18.575 | 223,286,189 | +190,010 | 8.50% | 4,147,519,461 |
| 2021-06-28 | 2021-06-24 | 18.393 | 223,096,179 | +4,119 | 8.49% | 4,103,312,840 |
| 2021-06-25 | 2021-06-23 | 18.712 | 223,092,060 | -640,207 | 8.49% | 4,174,420,872 |
| 2021-06-24 | 2021-06-22 | 18.461 | 223,732,267 | -506,546 | 8.51% | 4,130,309,578 |
| 2021-06-23 | 2021-06-21 | 18.803 | 224,238,813 | -512,140 | 8.53% | 4,216,321,284 |
| 2021-06-22 | 2021-06-18 | 19.236 | 224,750,953 | +1,906,535 | 8.55% | 4,323,275,890 |
| 2021-06-21 | 2021-06-17 | 18.643 | 222,844,418 | +810,966 | 8.48% | 4,154,550,344 |
| 2021-06-18 | 2021-06-16 | 17.960 | 222,033,452 | -3,855,655 | 8.45% | 3,987,618,397 |
| 2021-06-17 | 2021-06-15 | 19.692 | 225,889,107 | +999,096 | 8.59% | 4,448,135,347 |
| 2021-06-16 | 2021-06-11 | 18.780 | 224,890,011 | -460,661 | 8.56% | 4,223,440,107 |
| 2021-06-15 | 2021-06-10 | 19.008 | 225,350,672 | -1,399,424 | 8.57% | 4,283,451,664 |
| 2021-06-11 | 2021-06-09 | 18.780 | 226,750,096 | -449,237 | 8.63% | 4,258,372,550 |
| 2021-06-10 | 2021-06-08 | 18.894 | 227,199,333 | -581,251 | 8.64% | 4,292,700,065 |
| 2021-06-09 | 2021-06-07 | 19.601 | 227,780,584 | +18,137 | 8.67% | 4,464,616,045 |
| 2021-06-08 | 2021-06-04 | 20.193 | 227,762,447 | +1,938,666 | 8.67% | 4,599,226,567 |
| 2021-06-07 | 2021-06-03 | 20.877 | 225,823,781 | +857,210 | 8.59% | 4,714,483,397 |
| 2021-06-04 | 2021-06-02 | 20.717 | 224,966,571 | +2,180,277 | 8.56% | 4,660,696,622 |
| 2021-06-03 | 2021-06-01 | 20.581 | 222,786,294 | +764,797 | 8.48% | 4,585,061,675 |
| 2021-06-02 | 2021-05-31 | 19.714 | 222,021,497 | -1,676,960 | 8.45% | 4,377,035,777 |
| 2021-06-01 | 2021-05-28 | 19.304 | 223,698,457 | +7,914,232 | 8.51% | 4,318,325,365 |
| 2021-05-31 | 2021-05-27 | 22.244 | 215,784,225 | -1,085,748 | 8.21% | 4,799,969,439 |
| 2021-05-28 | 2021-05-26 | 21.310 | 216,869,973 | +83,183 | 8.25% | 4,621,468,515 |
| 2021-05-27 | 2021-05-25 | 20.375 | 216,786,790 | -1,684,400 | 8.25% | 4,417,120,997 |
| 2021-05-26 | 2021-05-24 | 20.353 | 218,471,190 | +44,129 | 8.31% | 4,446,462,106 |
| 2021-05-25 | 2021-05-21 | 20.398 | 218,427,061 | -141,128 | 8.31% | 4,455,520,436 |
| 2021-05-24 | 2021-05-20 | 20.626 | 218,568,189 | +2,171,733 | 8.32% | 4,508,213,710 |
| 2021-05-21 | 2021-05-18 | 19.464 | 216,396,456 | +545,038 | 8.23% | 4,211,889,579 |
| 2021-05-20 | 2021-05-17 | 19.259 | 215,851,418 | +2,814,289 | 8.21% | 4,157,005,292 |
| 2021-05-18 | 2021-05-14 | 18.210 | 213,037,129 | +1,385,345 | 8.11% | 3,879,457,892 |
| 2021-05-17 | 2021-05-13 | 18.233 | 211,651,784 | +536,422 | 8.05% | 3,859,054,241 |
| 2021-05-14 | 2021-05-12 | 18.848 | 211,115,362 | -832,596 | 8.03% | 3,979,186,626 |
| 2021-05-13 | 2021-05-11 | 17.846 | 211,947,958 | -403,773 | 8.06% | 3,782,334,736 |
| 2021-05-12 | 2021-05-10 | 18.119 | 212,351,731 | -204,696 | 8.08% | 3,847,617,546 |
| 2021-05-11 | 2021-05-07 | 18.347 | 212,556,427 | -172,462 | 8.09% | 3,899,770,807 |
| 2021-05-10 | 2021-05-06 | 19.031 | 212,728,889 | -2,035,875 | 8.09% | 4,048,385,958 |
| 2021-05-07 | 2021-05-05 | 18.757 | 214,764,764 | +13,672 | 8.17% | 4,028,392,945 |
| 2021-05-06 | 2021-05-04 | 18.712 | 214,751,092 | -1,962,672 | 8.17% | 4,018,347,586 |
| 2021-05-05 | 2021-05-03 | 18.233 | 216,713,764 | +122,511 | 8.25% | 3,951,349,496 |
| 2021-05-04 | 2021-04-30 | 19.373 | 216,591,253 | +1,849,223 | 8.24% | 4,195,935,483 |
| 2021-05-03 | 2021-04-29 | 19.373 | 214,742,030 | -706,314 | 8.17% | 4,160,111,227 |
| 2021-04-30 | 2021-04-28 | 20.831 | 215,448,344 | +902,287 | 8.20% | 4,488,056,529 |
| 2021-04-29 | 2021-04-27 | 20.467 | 214,546,057 | -1,901,175 | 8.16% | 4,391,024,258 |
| 2021-04-28 | 2021-04-26 | 20.694 | 216,447,232 | -1,355,948 | 8.24% | 4,479,265,933 |
| 2021-04-27 | 2021-04-23 | 19.441 | 217,803,180 | -1,002,032 | 8.29% | 4,234,305,707 |
| 2021-04-26 | 2021-04-22 | 20.170 | 218,805,212 | +324,159 | 8.33% | 4,413,365,501 |
| 2021-04-23 | 2021-04-21 | 19.578 | 218,481,053 | +1,044,061 | 8.31% | 4,277,361,012 |
| 2021-04-22 | 2021-04-20 | 19.851 | 217,436,992 | +333,711 | 8.27% | 4,316,388,719 |
| 2021-04-21 | 2021-04-19 | 20.398 | 217,103,281 | -1,643,455 | 8.26% | 4,428,517,697 |
| 2021-04-20 | 2021-04-16 | 19.874 | 218,746,736 | +453,566 | 8.32% | 4,347,374,251 |
| 2021-04-19 | 2021-04-15 | 19.122 | 218,293,170 | -60,582 | 8.31% | 4,174,179,019 |
| 2021-04-16 | 2021-04-14 | 19.441 | 218,353,752 | -388,600 | 8.31% | 4,245,009,362 |
| 2021-04-15 | 2021-04-13 | 19.031 | 218,742,352 | -2,441,991 | 8.32% | 4,162,826,546 |
| 2021-04-14 | 2021-04-12 | 19.646 | 221,184,343 | -382,336 | 8.42% | 4,345,408,499 |
| 2021-04-13 | 2021-04-09 | 20.672 | 221,566,679 | -416,212 | 8.43% | 4,580,160,507 |
| 2021-04-12 | 2021-04-08 | 20.991 | 221,982,891 | -570,953 | 8.45% | 4,659,594,197 |
| 2021-04-09 | 2021-04-07 | 21.082 | 222,553,844 | +3,818,020 | 8.47% | 4,691,868,106 |
| 2021-04-08 | 2021-04-01 | 22.176 | 218,735,824 | -2,193,064 | 8.32% | 4,850,669,881 |
| 2021-04-07 | 2021-03-31 | 19.669 | 220,928,888 | +110,797 | 8.41% | 4,345,425,061 |
| 2021-04-01 | 2021-03-30 | 20.011 | 220,818,091 | -816,074 | 8.40% | 4,418,736,755 |
| 2021-03-31 | 2021-03-29 | 20.034 | 221,634,165 | +356,259 | 8.43% | 4,440,118,341 |
| 2021-03-30 | 2021-03-26 | 19.783 | 221,277,906 | -720,298 | 8.42% | 4,377,505,904 |
| 2021-03-29 | 2021-03-25 | 19.099 | 221,998,204 | +114,874 | 8.45% | 4,239,966,663 |
| 2021-03-26 | 2021-03-24 | 18.552 | 221,883,330 | +351,549 | 8.44% | 4,116,404,482 |
| 2021-03-25 | 2021-03-23 | 20.170 | 221,531,781 | -1,443,060 | 8.43% | 4,468,361,200 |
| 2021-03-24 | 2021-03-22 | 22.586 | 222,974,841 | -129,386 | 8.48% | 5,036,147,946 |
| 2021-03-23 | 2021-03-19 | 22.495 | 223,104,227 | +2,524,397 | 8.49% | 5,018,730,945 |
| 2021-03-22 | 2021-03-18 | 22.244 | 220,579,830 | -183,638 | 8.39% | 4,906,644,324 |
| 2021-03-19 | 2021-03-17 | 22.267 | 220,763,468 | +585,325 | 8.40% | 4,915,760,708 |
| 2021-03-18 | 2021-03-16 | 21.994 | 220,178,143 | +200,490 | 8.38% | 4,842,509,487 |
| 2021-03-17 | 2021-03-15 | 21.173 | 219,977,653 | +533,193 | 8.37% | 4,657,611,287 |
| 2021-03-16 | 2021-03-12 | 21.241 | 219,444,460 | +1,524,652 | 8.35% | 4,661,326,201 |
| 2021-03-15 | 2021-03-11 | 20.672 | 217,919,808 | +322,469 | 8.29% | 4,504,773,474 |
| 2021-03-12 | 2021-03-10 | 18.666 | 217,597,339 | +3,579,199 | 8.28% | 4,061,686,918 |
| 2021-03-11 | 2021-03-09 | 17.777 | 214,018,140 | -2,743,306 | 8.14% | 3,804,645,089 |
| 2021-03-10 | 2021-03-08 | 18.005 | 216,761,446 | +1,923,343 | 8.25% | 3,902,816,148 |
| 2021-03-09 | 2021-03-05 | 20.854 | 214,838,103 | +3,507,973 | 8.17% | 4,480,240,890 |
| 2021-03-08 | 2021-03-04 | 19.145 | 211,330,130 | +579,571 | 8.04% | 4,045,848,988 |
| 2021-03-05 | 2021-03-03 | 20.193 | 210,750,559 | -624,658 | 8.02% | 4,255,704,058 |
| 2021-03-04 | 2021-03-02 | 20.375 | 211,375,217 | +812,743 | 8.04% | 4,306,857,947 |
| 2021-03-03 | 2021-03-01 | 20.421 | 210,562,474 | +769,704 | 8.01% | 4,299,895,952 |
| 2021-03-02 | 2021-02-26 | 19.236 | 209,792,770 | +6,640,883 | 7.98% | 4,035,542,508 |
| 2021-03-01 | 2021-02-25 | 19.783 | 203,151,887 | +857,983 | 7.73% | 4,018,921,730 |
| 2021-02-26 | 2021-02-24 | 19.099 | 202,293,904 | -3,715,458 | 7.70% | 3,863,632,199 |
| 2021-02-25 | 2021-02-23 | 21.492 | 206,009,362 | +1,941,923 | 7.84% | 4,427,592,185 |
| 2021-02-24 | 2021-02-22 | 21.652 | 204,067,439 | +919,677 | 7.76% | 4,418,412,734 |
| 2021-02-23 | 2021-02-19 | 23.532 | 203,147,762 | +106,959 | 7.73% | 4,780,475,150 |
| 2021-02-22 | 2021-02-18 | 24.330 | 203,040,803 | +1,968,072 | 7.73% | 4,939,922,874 |
| 2021-02-19 | 2021-02-17 | 25.754 | 201,072,731 | +521,389 | 7.65% | 5,178,459,481 |
| 2021-02-18 | 2021-02-16 | 24.102 | 200,551,342 | +571,271 | 7.63% | 4,833,646,778 |
| 2021-02-17 | 2021-02-11 | 24.786 | 199,980,071 | +1,106,877 | 7.61% | 4,956,612,254 |
| 2021-02-16 | 2021-02-09 | 24.729 | 198,873,194 | +967,417 | 7.57% | 4,917,846,277 |
| 2021-02-10 | 2021-02-08 | 21.766 | 197,905,777 | +1,018,196 | 7.53% | 4,307,554,746 |
| 2021-02-09 | 2021-02-05 | 22.153 | 196,887,581 | +212,803 | 7.49% | 4,361,677,496 |
| 2021-02-08 | 2021-02-04 | 23.475 | 196,674,778 | +2,387,726 | 7.48% | 4,616,946,645 |
| 2021-02-05 | 2021-02-03 | 24.159 | 194,287,052 | +1,585,540 | 7.39% | 4,693,736,295 |
| 2021-02-04 | 2021-02-02 | 23.931 | 192,701,512 | +118,150 | 7.33% | 4,611,512,432 |
| 2021-02-03 | 2021-02-01 | 22.905 | 192,583,362 | +1,026,980 | 7.33% | 4,411,169,929 |
| 2021-02-02 | 2021-01-29 | 23.019 | 191,556,382 | -790,473 | 7.29% | 4,409,475,784 |
| 2021-02-01 | 2021-01-28 | 22.016 | 192,346,855 | +451,217 | 7.32% | 4,234,783,171 |
| 2021-01-29 | 2021-01-27 | 23.532 | 191,895,638 | +2,346,792 | 7.30% | 4,515,690,056 |
| 2021-01-28 | 2021-01-26 | 25.298 | 189,548,846 | +986,023 | 7.21% | 4,795,270,227 |
| 2021-01-27 | 2021-01-25 | 25.754 | 188,562,823 | +1,831,988 | 7.17% | 4,856,277,297 |
| 2021-01-26 | 2021-01-22 | 23.190 | 186,730,835 | +150,684 | 7.10% | 4,330,314,303 |
| 2021-01-25 | 2021-01-21 | 22.848 | 186,580,151 | +32,673,200 | 7.10% | 4,263,033,877 |
| 2021-01-22 | 2021-01-20 | 22.176 | 153,906,951 | +813,343 | 5.86% | 3,413,029,462 |
| 2021-01-21 | 2021-01-19 | 21.036 | 153,093,608 | -97,913 | 5.83% | 3,220,532,763 |
| 2021-01-20 | 2021-01-18 | 20.786 | 153,191,521 | +311,522 | 5.83% | 3,184,186,736 |
| 2021-01-19 | 2021-01-15 | 19.988 | 152,879,999 | +676,037 | 5.82% | 3,055,759,896 |
| 2021-01-18 | 2021-01-14 | 20.763 | 152,203,962 | +280,745 | 5.79% | 3,160,190,746 |
| 2021-01-15 | 2021-01-13 | 20.626 | 151,923,217 | +996,747 | 5.78% | 3,133,586,515 |
| 2021-01-14 | 2021-01-12 | 20.216 | 150,926,470 | +1,801,736 | 5.74% | 3,051,110,923 |
| 2021-01-13 | 2021-01-11 | 20.444 | 149,124,734 | +780,112 | 5.67% | 3,048,674,705 |
| 2021-01-12 | 2021-01-08 | 21.583 | 148,344,622 | +1,867,132 | 5.64% | 3,201,774,546 |
| 2021-01-11 | 2021-01-07 | 19.373 | 146,477,490 | +1,598,507 | 5.57% | 2,837,649,671 |
| 2021-01-08 | 2021-01-06 | 19.031 | 144,878,983 | -1,228,228 | 5.51% | 2,757,152,746 |
| 2021-01-07 | 2021-01-05 | 19.942 | 146,107,211 | +715,598 | 5.56% | 2,913,725,710 |
| 2021-01-06 | 2021-01-04 | 18.256 | 145,391,613 | +1,478,215 | 5.53% | 2,654,243,932 |
| 2021-01-05 | 2020-12-31 | 18.256 | 143,913,398 | -1,193,725 | 5.48% | 2,627,257,897 |
| 2021-01-04 | 2020-12-29 | 16.068 | 145,107,123 | -950,615 | 5.52% | 2,331,561,154 |
| 2020-12-30 | 2020-12-28 | 16.273 | 146,057,738 | -207,497 | 5.56% | 2,376,795,106 |
| 2020-12-29 | 2020-12-24 | 16.866 | 146,265,235 | +1,351,430 | 5.57% | 2,466,844,620 |
| 2020-12-28 | 2020-12-22 | 17.344 | 144,913,805 | -1,537,461 | 5.51% | 2,513,410,234 |
| 2020-12-23 | 2020-12-21 | 17.868 | 146,451,266 | +45,144 | 5.57% | 2,616,845,940 |
| 2020-12-22 | 2020-12-18 | 17.663 | 146,406,122 | +1,377,767 | 5.57% | 2,586,008,226 |
| 2020-12-21 | 2020-12-17 | 17.185 | 145,028,355 | +96,879 | 5.52% | 2,492,259,323 |
| 2020-12-18 | 2020-12-16 | 17.116 | 144,931,476 | +175,947 | 5.51% | 2,480,684,965 |
| 2020-12-17 | 2020-12-15 | 17.367 | 144,755,529 | +646,635 | 5.51% | 2,513,964,233 |
| 2020-12-16 | 2020-12-14 | 16.433 | 144,108,894 | -2,927,258 | 5.48% | 2,368,072,597 |
| 2020-12-15 | 2020-12-11 | 15.908 | 147,036,152 | -1,722,576 | 5.59% | 2,339,098,517 |
| 2020-12-14 | 2020-12-10 | 15.475 | 148,758,728 | +2,158,538 | 5.66% | 2,302,084,140 |
| 2020-12-11 | 2020-12-09 | 16.091 | 146,600,190 | +1,294,754 | 5.58% | 2,358,892,755 |
| 2020-12-10 | 2020-12-08 | 16.410 | 145,305,436 | +559,122 | 5.53% | 2,384,423,101 |
| 2020-12-09 | 2020-12-07 | 15.726 | 144,746,314 | -771,874 | 5.51% | 2,276,279,390 |
| 2020-12-08 | 2020-12-04 | 16.387 | 145,518,188 | +2,079,119 | 5.54% | 2,384,597,756 |
| 2020-12-07 | 2020-12-03 | 16.182 | 143,439,069 | +2,155,263 | 5.46% | 2,321,104,902 |
| 2020-12-04 | 2020-12-02 | 17.800 | 141,283,806 | -321,546 | 5.38% | 2,514,851,712 |
| 2020-12-03 | 2020-12-01 | 17.116 | 141,605,352 | -95,268 | 5.39% | 2,423,754,159 |
| 2020-12-02 | 2020-11-30 | 15.977 | 141,700,620 | +42,454,551 | 5.39% | 2,263,907,774 |
| 2020-12-01 | 2020-11-27 | 15.316 | 99,246,069 | -784,095 | 3.78% | 1,520,027,865 |
| 2020-11-30 | 2020-11-26 | 15.680 | 100,030,164 | -90,297 | 3.81% | 1,568,513,935 |
| 2020-11-27 | 2020-11-25 | 14.176 | 100,120,461 | -1,284,373 | 3.81% | 1,419,326,095 |
| 2020-11-26 | 2020-11-24 | 14.792 | 101,404,834 | -3,149,557 | 3.86% | 1,499,934,580 |
| 2020-11-25 | 2020-11-23 | 15.019 | 104,554,391 | -743,922 | 3.98% | 1,570,350,705 |
| 2020-11-24 | 2020-11-20 | 14.359 | 105,298,313 | -614,848 | 4.01% | 1,511,927,357 |
| 2020-11-23 | 2020-11-19 | 13.265 | 105,913,161 | -7,723 | 4.03% | 1,404,888,563 |
| 2020-11-20 | 2020-11-18 | 12.330 | 105,920,884 | -489,469 | 4.03% | 1,306,013,975 |
| 2020-11-19 | 2020-11-17 | 12.011 | 106,410,353 | -19,569 | 4.05% | 1,278,095,958 |
| 2020-11-18 | 2020-11-16 | 12.193 | 106,429,922 | +605,380 | 4.05% | 1,297,736,406 |
| 2020-11-17 | 2020-11-13 | 12.057 | 105,824,542 | +286,951 | 4.03% | 1,275,883,532 |
| 2020-11-16 | 2020-11-12 | 11.783 | 105,537,591 | +359,785 | 4.02% | 1,243,559,823 |
| 2020-11-13 | 2020-11-11 | 11.293 | 105,177,806 | +2,957,497 | 4.00% | 1,187,781,970 |
| 2020-11-12 | 2020-11-10 | 12.011 | 102,220,309 | +903,679 | 3.89% | 1,227,769,292 |
| 2020-11-11 | 2020-11-09 | 13.812 | 101,316,630 | +608,039 | 3.85% | 1,399,337,016 |
| 2020-11-10 | 2020-11-06 | 12.900 | 100,708,591 | +628,573 | 3.83% | 1,299,127,911 |
| 2020-11-09 | 2020-11-05 | 13.105 | 100,080,018 | +626,625 | 3.81% | 1,311,547,977 |
| 2020-11-06 | 2020-11-04 | 12.057 | 99,453,393 | -83,014 | 3.78% | 1,199,069,176 |
| 2020-11-05 | 2020-11-03 | 12.011 | 99,536,407 | -87,138 | 3.79% | 1,195,532,915 |
| 2020-11-04 | 2020-11-02 | 12.376 | 99,623,545 | -1,178,521 | 3.79% | 1,232,908,321 |
| 2020-11-03 | 2020-10-30 | 12.604 | 100,802,066 | -1,489,147 | 3.84% | 1,270,467,404 |
| 2020-11-02 | 2020-10-29 | 13.014 | 102,291,213 | +430,691 | 3.89% | 1,331,200,277 |
| 2020-10-30 | 2020-10-28 | 12.763 | 101,860,522 | +14,742 | 3.88% | 1,300,058,475 |
| 2020-10-29 | 2020-10-27 | 12.786 | 101,845,780 | -1,488,273 | 3.88% | 1,302,191,518 |
| 2020-10-28 | 2020-10-23 | 12.672 | 103,334,053 | -498,085 | 3.93% | 1,309,444,867 |
| 2020-10-27 | 2020-10-22 | 13.447 | 103,832,138 | +725,190 | 3.95% | 1,396,216,515 |
| 2020-10-23 | 2020-10-21 | 13.059 | 103,106,948 | +1,035,307 | 3.92% | 1,346,515,993 |
| 2020-10-22 | 2020-10-20 | 13.743 | 102,071,641 | +467,684 | 3.88% | 1,402,785,834 |
| 2020-10-21 | 2020-10-19 | 13.334 | 101,603,957 | +924,321 | 3.87% | 1,354,776,725 |
| 2020-10-20 | 2020-10-16 | 14.368 | 100,679,636 | +1,357,717 | 3.83% | 1,446,607,676 |
| 2020-10-19 | 2020-10-15 | 15.679 | 99,321,919 | -245,591 | 3.81% | 1,557,250,890 |
| 2020-10-16 | 2020-10-14 | 15.955 | 99,567,510 | -3,178,497 | 3.82% | 1,588,569,530 |
| 2020-10-15 | 2020-10-12 | 15.012 | 102,746,007 | -1,683,379 | 3.94% | 1,542,436,329 |
| 2020-10-14 | 2020-10-09 | 14.345 | 104,429,386 | -5,577,856 | 4.01% | 1,498,084,896 |
| 2020-10-12 | 2020-10-08 | 13.794 | 110,007,242 | -144,588 | 4.22% | 1,517,405,445 |
| 2020-10-09 | 2020-10-07 | 13.288 | 110,151,830 | +368,081 | 4.23% | 1,463,688,519 |
| 2020-10-08 | 2020-10-06 | 13.587 | 109,783,749 | +67,683 | 4.21% | 1,491,607,813 |
| 2020-10-07 | 2020-10-05 | 12.966 | 109,716,066 | +668,393 | 4.21% | 1,422,585,711 |
| 2020-10-06 | 2020-09-30 | 13.081 | 109,047,673 | -207,138 | 4.19% | 1,426,454,029 |
| 2020-10-05 | 2020-09-29 | 12.414 | 109,254,811 | -375,187 | 4.19% | 1,356,323,983 |
| 2020-09-30 | 2020-09-28 | 12.276 | 109,629,998 | -582,668 | 4.21% | 1,345,859,655 |
| 2020-09-29 | 2020-09-25 | 11.909 | 110,212,666 | -1,182,280 | 4.23% | 1,312,473,003 |
| 2020-09-28 | 2020-09-24 | 12.621 | 111,394,946 | +1,487,603 | 4.28% | 1,405,940,505 |
| 2020-09-25 | 2020-09-23 | 13.081 | 109,907,343 | -365,993 | 4.22% | 1,437,699,384 |
| 2020-09-24 | 2020-09-22 | 13.196 | 110,273,336 | -506,319 | 4.23% | 1,455,162,575 |
| 2020-09-23 | 2020-09-21 | 12.966 | 110,779,655 | +1,195,594 | 4.25% | 1,436,376,276 |
| 2020-09-22 | 2020-09-18 | 13.265 | 109,584,061 | -418,626 | 4.21% | 1,453,624,771 |
| 2020-09-21 | 2020-09-17 | 12.920 | 110,002,687 | +234,424 | 4.22% | 1,421,244,249 |
| 2020-09-18 | 2020-09-16 | 12.759 | 109,768,263 | +2,681,574 | 4.21% | 1,400,550,866 |
| 2020-09-17 | 2020-09-15 | 11.357 | 107,086,689 | +627,070 | 4.11% | 1,216,162,341 |
| 2020-09-16 | 2020-09-14 | 11.196 | 106,459,619 | +906,695 | 4.09% | 1,191,908,673 |
| 2020-09-15 | 2020-09-11 | 10.357 | 105,552,924 | -28,534 | 4.05% | 1,093,186,287 |
| 2020-09-14 | 2020-09-10 | 9.299 | 105,581,458 | +426,195 | 4.05% | 981,827,726 |
| 2020-09-11 | 2020-09-09 | 9.357 | 105,155,263 | +2,467,476 | 4.04% | 983,908,097 |
| 2020-09-10 | 2020-09-08 | 9.414 | 102,687,787 | +1,118,468 | 3.94% | 966,722,467 |
| 2020-09-09 | 2020-09-07 | 9.322 | 101,569,319 | +292,308 | 3.90% | 946,852,893 |
| 2020-09-08 | 2020-09-04 | 9.368 | 101,277,011 | -13,639 | 3.89% | 948,784,541 |
| 2020-09-07 | 2020-09-03 | 9.334 | 101,290,650 | +595,055 | 3.89% | 945,419,385 |
| 2020-09-04 | 2020-09-02 | 9.403 | 100,695,595 | +351,465 | 3.86% | 946,810,121 |
| 2020-09-03 | 2020-09-01 | 9.276 | 100,344,130 | +805,586 | 3.85% | 930,817,677 |
| 2020-09-02 | 2020-08-31 | 9.023 | 99,538,544 | +1,019,597 | 3.82% | 898,173,125 |
| 2020-09-01 | 2020-08-28 | 9.196 | 98,518,947 | +1,070,054 | 3.78% | 905,959,668 |
| 2020-08-31 | 2020-08-27 | 9.472 | 97,448,893 | +624,634 | 3.74% | 923,003,265 |
| 2020-08-28 | 2020-08-26 | 9.391 | 96,824,259 | -487,180 | 3.72% | 909,296,154 |
| 2020-08-27 | 2020-08-25 | 9.495 | 97,311,439 | +473,274 | 3.73% | 923,938,486 |
| 2020-08-26 | 2020-08-24 | 9.449 | 96,838,165 | -378,434 | 3.72% | 914,992,395 |
| 2020-08-25 | 2020-08-21 | 8.564 | 97,216,599 | +304,488 | 3.73% | 832,522,179 |
| 2020-08-24 | 2020-08-20 | 8.276 | 96,912,111 | +336,146 | 3.72% | 802,065,186 |
| 2020-08-21 | 2020-08-19 | 8.230 | 96,575,965 | -210,531 | 3.71% | 794,842,708 |
| 2020-08-20 | 2020-08-18 | 8.035 | 96,786,496 | -81,301 | 3.71% | 777,662,323 |
| 2020-08-19 | 2020-08-17 | 7.920 | 96,867,797 | +170,512 | 3.72% | 767,180,862 |
| 2020-08-18 | 2020-08-14 | 7.782 | 96,697,285 | +136,611 | 3.71% | 752,492,308 |
| 2020-08-17 | 2020-08-13 | 7.828 | 96,560,674 | +918,681 | 3.71% | 755,868,968 |
| 2020-08-14 | 2020-08-12 | 7.851 | 95,641,993 | +229,670 | 3.67% | 750,876,369 |
| 2020-08-13 | 2020-08-11 | 8.207 | 95,412,323 | -429,762 | 3.66% | 783,072,183 |
| 2020-08-12 | 2020-08-10 | 8.391 | 95,842,085 | +41,759 | 3.68% | 804,226,221 |
| 2020-08-11 | 2020-08-07 | 8.541 | 95,800,326 | -680,312 | 3.68% | 818,191,411 |
| 2020-08-10 | 2020-08-06 | 8.460 | 96,480,638 | -400,183 | 3.70% | 816,238,540 |
| 2020-08-07 | 2020-08-05 | 7.989 | 96,880,821 | -713,369 | 3.72% | 773,965,729 |
| 2020-08-06 | 2020-08-04 | 7.805 | 97,594,190 | -443,682 | 3.75% | 761,715,607 |
| 2020-08-05 | 2020-08-03 | 7.736 | 98,037,872 | -46,978 | 3.76% | 758,416,994 |
| 2020-08-04 | 2020-07-31 | 7.483 | 98,084,850 | +516,758 | 3.76% | 733,976,299 |
| 2020-08-03 | 2020-07-30 | 7.690 | 97,568,092 | -631,593 | 3.74% | 750,296,716 |
| 2020-07-31 | 2020-07-29 | 7.805 | 98,199,685 | -218,500 | 3.77% | 766,441,451 |
| 2020-07-30 | 2020-07-28 | 7.472 | 98,418,185 | -71,337 | 3.78% | 735,339,379 |
| 2020-07-29 | 2020-07-27 | 6.943 | 98,489,522 | +64,377 | 3.78% | 683,795,257 |
| 2020-07-28 | 2020-07-24 | 7.012 | 98,425,145 | +107,876 | 3.78% | 690,136,527 |
| 2020-07-27 | 2020-07-23 | 7.161 | 98,317,269 | -702,930 | 3.77% | 704,071,830 |
| 2020-07-24 | 2020-07-22 | 7.230 | 99,020,199 | -466,301 | 3.80% | 715,934,937 |
| 2020-07-23 | 2020-07-21 | 7.736 | 99,486,500 | +541,117 | 3.82% | 769,623,521 |
| 2020-07-22 | 2020-07-20 | 7.138 | 98,945,383 | +220,971 | 3.80% | 706,295,192 |
| 2020-07-21 | 2020-07-17 | 6.989 | 98,724,412 | +436,548 | 3.79% | 689,965,302 |
| 2020-07-20 | 2020-07-16 | 6.655 | 98,287,864 | +92,216 | 3.77% | 654,150,347 |
| 2020-07-17 | 2020-07-15 | 7.035 | 98,195,648 | -142,674 | 3.77% | 690,784,809 |
| 2020-07-16 | 2020-07-14 | 7.127 | 98,338,322 | -85,561 | 3.77% | 700,831,476 |
| 2020-07-15 | 2020-07-13 | 7.230 | 98,423,883 | -393,223 | 3.78% | 711,623,458 |
| 2020-07-14 | 2020-07-10 | 7.506 | 98,817,106 | +712,238 | 3.79% | 741,727,580 |
| 2020-07-13 | 2020-07-09 | 7.391 | 98,104,868 | -266,208 | 3.77% | 725,104,577 |
| 2020-07-10 | 2020-07-08 | 7.334 | 98,371,076 | -88,737 | 3.78% | 721,418,402 |
| 2020-07-09 | 2020-07-07 | 7.437 | 98,459,813 | -1,273,378 | 3.78% | 732,255,096 |
| 2020-07-08 | 2020-07-06 | 6.104 | 99,733,191 | -220,970 | 3.83% | 608,742,118 |
| 2020-07-07 | 2020-07-03 | 6.161 | 99,954,161 | +226,190 | 3.84% | 615,835,589 |
| 2020-07-06 | 2020-07-02 | 6.138 | 99,727,971 | +31,319 | 3.83% | 612,149,298 |
| 2020-07-03 | 2020-06-30 | 6.150 | 99,696,652 | +78,296 | 3.83% | 613,103,043 |
| 2020-07-02 | 2020-06-29 | 6.150 | 99,618,356 | -1,499,816 | 3.82% | 612,621,547 |
| 2020-06-30 | 2020-06-26 | 6.368 | 101,118,172 | +106,135 | 3.88% | 643,929,157 |
| 2020-06-29 | 2020-06-24 | 6.311 | 101,012,037 | +377,564 | 3.88% | 637,447,745 |
| 2020-06-26 | 2020-06-23 | 6.495 | 100,634,473 | -102,655 | 3.86% | 653,573,357 |
| 2020-06-24 | 2020-06-22 | 6.345 | 100,737,128 | +234,890 | 3.87% | 639,186,742 |
| 2020-06-23 | 2020-06-19 | 6.518 | 100,502,238 | +752,518 | 3.86% | 655,025,047 |
| 2020-06-22 | 2020-06-18 | 6.403 | 99,749,720 | +668,132 | 3.83% | 638,654,529 |
| 2020-06-19 | 2020-06-17 | 6.196 | 99,081,588 | -705,540 | 3.80% | 613,876,261 |
| 2020-06-18 | 2020-06-16 | 6.345 | 99,787,128 | +251,419 | 3.83% | 633,158,901 |
| 2020-06-17 | 2020-06-15 | 5.943 | 99,535,709 | +1,590,293 | 3.82% | 591,518,828 |
| 2020-06-16 | 2020-06-12 | 5.862 | 97,945,416 | +1,228,388 | 3.76% | 574,187,068 |
| 2020-06-15 | 2020-06-11 | 5.713 | 96,717,028 | +1,623,899 | 3.71% | 552,533,287 |
| 2020-06-12 | 2020-06-10 | 5.517 | 95,093,129 | +14,767,516 | 3.65% | 524,673,936 |
| 2020-06-11 | 2020-06-09 | 5.322 | 80,325,613 | +1,402,381 | 3.08% | 427,498,067 |
| 2020-06-10 | 2020-06-08 | 4.770 | 78,923,232 | +1,244,047 | 3.03% | 376,488,811 |
| 2020-06-09 | 2020-06-05 | 4.655 | 77,679,185 | +11,393 | 2.98% | 361,625,294 |
| 2020-06-08 | 2020-06-04 | 4.632 | 77,667,792 | +2,030,494 | 2.98% | 359,786,713 |
| 2020-06-05 | 2020-06-03 | 4.609 | 75,637,298 | +114,835 | 2.90% | 348,641,831 |
| 2020-06-04 | 2020-06-02 | 4.563 | 75,522,463 | +908,242 | 2.90% | 344,640,068 |
| 2020-06-03 | 2020-06-01 | 4.770 | 74,614,221 | +154,853 | 2.86% | 355,933,464 |
| 2020-06-02 | 2020-05-29 | 4.517 | 74,459,368 | -1,558,974 | 2.86% | 336,365,164 |
| 2020-06-01 | 2020-05-28 | 4.437 | 76,018,342 | +69,597 | 2.92% | 337,291,047 |
| 2020-05-29 | 2020-05-27 | 4.552 | 75,948,745 | +427,848 | 2.91% | 345,712,357 |
| 2020-05-28 | 2020-05-26 | 4.448 | 75,520,897 | +154,854 | 2.90% | 335,951,992 |
| 2020-05-27 | 2020-05-25 | 4.368 | 75,366,043 | -802,106 | 2.89% | 329,198,938 |
| 2020-05-26 | 2020-05-22 | 4.368 | 76,168,149 | +401,923 | 2.92% | 332,702,538 |
| 2020-05-25 | 2020-05-21 | 4.483 | 75,766,226 | +751,648 | 2.91% | 339,656,068 |
| 2020-05-22 | 2020-05-20 | 4.644 | 75,014,578 | +845,604 | 2.88% | 348,358,291 |
| 2020-05-21 | 2020-05-19 | 4.644 | 74,168,974 | -139,194 | 2.85% | 344,431,412 |
| 2020-05-20 | 2020-05-18 | 4.414 | 74,308,168 | -629,679 | 2.85% | 327,994,751 |
| 2020-05-19 | 2020-05-15 | 4.368 | 74,937,847 | +276,648 | 2.88% | 327,328,578 |
| 2020-05-18 | 2020-05-14 | 4.609 | 74,661,199 | -812,546 | 2.87% | 344,142,610 |
| 2020-05-15 | 2020-05-13 | 4.632 | 75,473,745 | -3,422,047 | 2.90% | 349,623,054 |
| 2020-05-14 | 2020-05-12 | 4.494 | 78,895,792 | -95,696 | 3.03% | 354,592,637 |
| 2020-05-13 | 2020-05-11 | 4.402 | 78,991,488 | -575,046 | 3.03% | 347,758,845 |
| 2020-05-12 | 2020-05-08 | 4.253 | 79,566,534 | +1,506,777 | 3.05% | 338,400,721 |
| 2020-05-11 | 2020-05-07 | 3.966 | 78,059,757 | -1,940,018 | 3.00% | 309,560,405 |
| 2020-05-08 | 2020-05-06 | 3.575 | 79,999,775 | -850,824 | 3.07% | 285,988,303 |
| 2020-05-07 | 2020-05-05 | 3.517 | 80,850,599 | +8,699 | 3.10% | 284,383,100 |
| 2020-05-06 | 2020-05-04 | 3.529 | 80,841,900 | +1,031,777 | 3.10% | 285,281,759 |
| 2020-05-05 | 2020-04-29 | 3.356 | 79,810,123 | -1,111,813 | 3.06% | 267,879,788 |
| 2020-05-04 | 2020-04-28 | 3.230 | 80,921,936 | -128,755 | 3.11% | 261,379,607 |
| 2020-04-29 | 2020-04-27 | 3.196 | 81,050,691 | -262,729 | 3.11% | 259,000,518 |
| 2020-04-28 | 2020-04-24 | 3.161 | 81,313,420 | -721,199 | 3.12% | 257,036,049 |
| 2020-04-27 | 2020-04-23 | 3.184 | 82,034,619 | +179,212 | 3.15% | 261,201,731 |
| 2020-04-24 | 2020-04-22 | 3.196 | 81,855,407 | -720,329 | 3.14% | 261,572,018 |
| 2020-04-23 | 2020-04-21 | 3.127 | 82,575,736 | -137,455 | 3.17% | 258,178,738 |
| 2020-04-22 | 2020-04-20 | 3.230 | 82,713,191 | -434,981 | 3.17% | 267,165,399 |
| 2020-04-21 | 2020-04-17 | 3.023 | 83,148,172 | -776,877 | 3.19% | 251,366,599 |
| 2020-04-20 | 2020-04-16 | 2.862 | 83,925,049 | -1,419,780 | 3.22% | 240,209,437 |
| 2020-04-17 | 2020-04-15 | 2.598 | 85,344,829 | -2,160,266 | 3.28% | 221,709,737 |
| 2020-04-16 | 2020-04-14 | 2.632 | 87,505,095 | +274,038 | 3.36% | 230,339,245 |
| 2020-04-15 | 2020-04-09 | 2.552 | 87,231,057 | -154,853 | 3.35% | 222,599,008 |
| 2020-04-14 | 2020-04-08 | 2.517 | 87,385,910 | -388,004 | 3.35% | 219,980,732 |
| 2020-04-09 | 2020-04-07 | 2.540 | 87,773,914 | -310,576 | 3.37% | 222,975,350 |
| 2020-04-08 | 2020-04-06 | 2.448 | 88,084,490 | -107,876 | 3.38% | 215,664,252 |
| 2020-04-07 | 2020-04-03 | 2.414 | 88,192,366 | -48,718 | 3.38% | 212,887,129 |
| 2020-04-06 | 2020-04-02 | 2.448 | 88,241,084 | -51,329 | 3.39% | 216,047,653 |
| 2020-04-03 | 2020-04-01 | 2.517 | 88,292,413 | +108,746 | 3.39% | 222,262,716 |
| 2020-04-02 | 2020-03-31 | 2.506 | 88,183,667 | -1,240,568 | 3.38% | 220,975,316 |
| 2020-04-01 | 2020-03-30 | 2.414 | 89,424,235 | -1,033,516 | 3.43% | 215,860,731 |
| 2020-03-31 | 2020-03-27 | 2.012 | 90,457,751 | -424,542 | 3.47% | 181,962,942 |
| 2020-03-30 | 2020-03-26 | 2.023 | 90,882,293 | +302,747 | 3.49% | 183,861,610 |
| 2020-03-27 | 2020-03-25 | 2.046 | 90,579,546 | -1,567,673 | 3.48% | 185,331,507 |
| 2020-03-26 | 2020-03-24 | 1.977 | 92,147,219 | -389,744 | 3.54% | 182,183,816 |
| 2020-03-25 | 2020-03-23 | 2.023 | 92,536,963 | -201,831 | 3.55% | 187,209,130 |
| 2020-03-24 | 2020-03-20 | 2.069 | 92,738,794 | +318,406 | 3.56% | 191,881,482 |
| 2020-03-23 | 2020-03-19 | 2.069 | 92,420,388 | +595,925 | 3.55% | 191,222,683 |
| 2020-03-20 | 2020-03-18 | 2.081 | 91,824,463 | +15,659 | 3.52% | 191,045,181 |
| 2020-03-19 | 2020-03-17 | 2.241 | 91,808,804 | +387,134 | 3.52% | 205,787,057 |
| 2020-03-18 | 2020-03-16 | 2.184 | 91,421,670 | +57,417 | 3.51% | 199,664,965 |
| 2020-03-17 | 2020-03-13 | 2.276 | 91,364,253 | -709,707 | 3.51% | 207,941,232 |
| 2020-03-16 | 2020-03-12 | 2.391 | 92,073,960 | -80,037 | 3.53% | 220,140,157 |
| 2020-03-13 | 2020-03-11 | 2.402 | 92,153,997 | -227,930 | 3.54% | 221,390,804 |
| 2020-03-12 | 2020-03-10 | 2.483 | 92,381,927 | -1,178,800 | 3.55% | 229,371,727 |
| 2020-03-11 | 2020-03-09 | 2.494 | 93,560,727 | -782,967 | 3.59% | 233,373,982 |
| 2020-03-10 | 2020-03-06 | 2.609 | 94,343,694 | -125,275 | 3.62% | 246,171,544 |
| 2020-03-09 | 2020-03-05 | 2.621 | 94,468,969 | +8,700 | 3.63% | 247,584,321 |
| 2020-03-06 | 2020-03-04 | 2.517 | 94,460,269 | +548 | 3.63% | 237,789,355 |
| 2020-03-05 | 2020-03-03 | 2.517 | 94,459,721 | -31,118 | 3.63% | 237,787,975 |
| 2020-03-04 | 2020-03-02 | 2.506 | 94,490,839 | -43,499 | 3.63% | 236,780,163 |
| 2020-03-03 | 2020-02-28 | 2.425 | 94,534,338 | +38,279 | 3.63% | 229,282,632 |
| 2020-03-02 | 2020-02-27 | 2.483 | 94,496,059 | -475,870 | 3.63% | 234,620,828 |
| 2020-02-28 | 2020-02-26 | 2.506 | 94,971,929 | -8,700 | 3.65% | 237,985,703 |
| 2020-02-27 | 2020-02-25 | 2.517 | 94,980,629 | -344,505 | 3.65% | 239,099,282 |
| 2020-02-26 | 2020-02-24 | 2.609 | 95,325,134 | +172,253 | 3.66% | 248,732,421 |
| 2020-02-25 | 2020-02-21 | 2.609 | 95,152,881 | +857,783 | 3.65% | 248,282,960 |
| 2020-02-24 | 2020-02-20 | 2.690 | 94,295,098 | +916,941 | 3.62% | 253,632,025 |
| 2020-02-21 | 2020-02-19 | 2.667 | 93,378,157 | +252,290 | 3.58% | 249,018,951 |
| 2020-02-20 | 2020-02-18 | 2.678 | 93,125,867 | -1,423,260 | 3.57% | 249,416,606 |
| 2020-02-19 | 2020-02-17 | 2.632 | 94,549,127 | +227,930 | 3.63% | 248,881,217 |
| 2020-02-18 | 2020-02-14 | 2.644 | 94,321,197 | -24,359 | 3.62% | 249,365,435 |
| 2020-02-17 | 2020-02-13 | 2.644 | 94,345,556 | +29,579 | 3.62% | 249,429,835 |
| 2020-02-14 | 2020-02-12 | 2.632 | 94,315,977 | +455,962 | 3.62% | 248,267,497 |
| 2020-02-13 | 2020-02-11 | 2.644 | 93,860,015 | -986,538 | 3.60% | 248,146,167 |
| 2020-02-12 | 2020-02-10 | 2.598 | 94,846,553 | +600,255 | 3.64% | 246,393,421 |
| 2020-02-11 | 2020-02-07 | 2.483 | 94,246,298 | +142,674 | 3.62% | 234,000,706 |
| 2020-02-10 | 2020-02-06 | 2.471 | 94,103,624 | +24,466,856 | 3.61% | 232,564,769 |
| 2020-02-07 | 2020-02-05 | 2.471 | 69,636,768 | -367,124 | 2.67% | 172,098,142 |
| 2020-02-06 | 2020-02-04 | 2.460 | 70,003,892 | -29,753 | 2.69% | 172,200,764 |
| 2020-02-05 | 2020-02-03 | 2.345 | 70,033,645 | +7,371,691 | 2.69% | 164,223,768 |
| 2020-02-04 | 2020-01-31 | 2.310 | 62,661,954 | -97,436 | 2.40% | 144,776,844 |
| 2020-02-03 | 2020-01-30 | 2.276 | 62,759,390 | -473,260 | 2.41% | 142,837,756 |
| 2020-01-31 | 2020-01-29 | 2.402 | 63,232,650 | -389,744 | 2.43% | 151,910,147 |
| 2020-01-30 | 2020-01-24 | 2.506 | 63,622,394 | +285,348 | 2.44% | 159,428,374 |
| 2020-01-29 | 2020-01-22 | 2.690 | 63,337,046 | -356,685 | 2.43% | 170,362,019 |
| 2020-01-23 | 2020-01-21 | 2.644 | 63,693,731 | -3,556,799 | 2.44% | 168,392,848 |
| 2020-01-22 | 2020-01-20 | 2.678 | 67,250,530 | -8,699 | 2.58% | 180,115,359 |
| 2020-01-21 | 2020-01-17 | 2.713 | 67,259,229 | -38,279 | 2.58% | 182,458,039 |
| 2020-01-20 | 2020-01-16 | 2.701 | 67,297,508 | +1,376,840 | 2.58% | 181,788,314 |
| 2020-01-17 | 2020-01-15 | 2.598 | 65,920,668 | +1,592,033 | 2.53% | 171,249,438 |
| 2020-01-16 | 2020-01-14 | 2.632 | 64,328,635 | -325,366 | 2.47% | 169,331,960 |
| 2020-01-15 | 2020-01-13 | 2.644 | 64,654,001 | +3,469,413 | 2.48% | 170,931,600 |
| 2020-01-14 | 2020-01-10 | 2.793 | 61,184,588 | -3,547,691 | 2.35% | 170,902,112 |
| 2020-01-13 | 2020-01-09 | 2.609 | 64,732,279 | -648,992 | 2.48% | 168,906,308 |
| 2020-01-10 | 2020-01-08 | 2.517 | 65,381,271 | +589,835 | 2.51% | 164,587,402 |
| 2020-01-09 | 2020-01-07 | 2.437 | 64,791,436 | +396,703 | 2.49% | 157,889,257 |
| 2020-01-08 | 2020-01-06 | 2.333 | 64,394,733 | +1,656,410 | 2.47% | 150,260,732 |
| 2020-01-07 | 2020-01-03 | 2.287 | 62,738,323 | +546,337 | 2.41% | 143,510,969 |
| 2020-01-06 | 2020-01-02 | 2.310 | 62,191,986 | +328,846 | 2.39% | 143,691,010 |
| 2020-01-03 | 2019-12-31 | 2.356 | 61,863,140 | +354,945 | 2.37% | 145,775,633 |
| 2020-01-02 | 2019-12-27 | 2.379 | 61,508,195 | +189,313 | 2.36% | 146,353,274 |
| 2019-12-30 | 2019-12-24 | 2.391 | 61,318,882 | +1,254,487 | 2.35% | 146,607,666 |
| 2019-12-27 | 2019-12-20 | 2.299 | 60,064,395 | +1,604,212 | 2.31% | 138,084,909 |
| 2019-12-23 | 2019-12-19 | 2.299 | 58,460,183 | +875,183 | 2.24% | 134,396,909 |
| 2019-12-20 | 2019-12-18 | 2.299 | 57,585,000 | +838,644 | 2.21% | 132,384,909 |
| 2019-12-19 | 2019-12-17 | 2.299 | 56,746,356 | +765,568 | 2.18% | 130,456,911 |
| 2019-12-17 | 2019-12-13 | 2.218 | 55,980,788 | -421,062 | 2.15% | 124,192,518 |
| 2019-12-16 | 2019-12-12 | 2.230 | 56,401,850 | +153,113 | 2.16% | 125,774,962 |
| 2019-12-13 | 2019-12-11 | 2.230 | 56,248,737 | +607,235 | 2.16% | 125,433,523 |
| 2019-12-12 | 2019-12-10 | 2.230 | 55,641,502 | +652,472 | 2.14% | 124,079,402 |
| 2019-12-11 | 2019-12-09 | 2.230 | 54,989,030 | -1,740 | 2.11% | 122,624,403 |
| 2019-12-09 | 2019-12-05 | 2.253 | 54,990,770 | -43,498 | 2.11% | 123,892,492 |
| 2019-12-05 | 2019-12-03 | 2.207 | 55,034,268 | +2,028,754 | 2.11% | 121,460,073 |
| 2019-12-03 | 2019-11-29 | 2.299 | 53,005,514 | -173,993 | 2.03% | 121,856,910 |
| 2019-12-02 | 2019-11-28 | 2.241 | 53,179,507 | -1,832,142 | 2.04% | 119,200,488 |
| 2019-11-29 | 2019-11-27 | 2.161 | 55,011,649 | +1,685,989 | 2.11% | 118,880,775 |
| 2019-11-28 | 2019-11-26 | 2.195 | 53,325,660 | -318,407 | 2.05% | 117,076,228 |
| 2019-11-27 | 2019-11-25 | 2.184 | 53,644,067 | -777,747 | 2.06% | 117,158,665 |
| 2019-11-26 | 2019-11-22 | 2.161 | 54,421,814 | -842,124 | 2.09% | 117,606,135 |
| 2019-11-25 | 2019-11-21 | 2.150 | 55,263,938 | +247,069 | 2.12% | 118,790,730 |
| 2019-11-22 | 2019-11-20 | 2.161 | 55,016,869 | +15,659 | 2.11% | 118,892,056 |
| 2019-11-21 | 2019-11-19 | 2.173 | 55,001,210 | -727,289 | 2.11% | 119,490,441 |
| 2019-11-20 | 2019-11-18 | 2.173 | 55,728,499 | +43,498 | 2.14% | 121,070,480 |
| 2019-11-19 | 2019-11-15 | 2.184 | 55,685,001 | +3,459 | 2.14% | 121,616,065 |
| 2019-11-18 | 2019-11-14 | 2.195 | 55,681,542 | -5,219 | 2.14% | 122,248,556 |
| 2019-11-15 | 2019-11-13 | 2.195 | 55,686,761 | +835,164 | 2.14% | 122,260,014 |
| 2019-11-14 | 2019-11-12 | 2.241 | 54,851,597 | +153,114 | 2.11% | 122,948,435 |
| 2019-11-13 | 2019-11-11 | 2.253 | 54,698,483 | +2,668,659 | 2.10% | 123,233,978 |
| 2019-11-12 | 2019-11-08 | 2.253 | 52,029,824 | -1,740 | 2.00% | 117,221,573 |
| 2019-11-11 | 2019-11-07 | 2.253 | 52,031,564 | +15,659 | 2.00% | 117,225,493 |
| 2019-11-08 | 2019-11-06 | 2.195 | 52,015,905 | +85,257 | 2.00% | 114,200,667 |
| 2019-11-07 | 2019-11-05 | 2.230 | 51,930,648 | -1,740 | 1.99% | 115,804,274 |
| 2019-11-06 | 2019-11-04 | 2.218 | 51,932,388 | +8,191,573 | 1.99% | 115,211,205 |
| 2019-11-05 | 2019-11-01 | 2.046 | 43,740,815 | +1,604,212 | 1.68% | 89,496,487 |
| 2019-11-04 | 2019-10-31 | 1.954 | 42,136,603 | +960,440 | 1.62% | 82,339,373 |
| 2019-11-01 | 2019-10-30 | 1.943 | 41,176,163 | +341,025 | 1.58% | 79,989,263 |
| 2019-10-31 | 2019-10-29 | 1.931 | 40,835,138 | +657,693 | 1.57% | 78,857,395 |
| 2019-10-30 | 2019-10-28 | 1.954 | 40,177,445 | +466,300 | 1.54% | 78,510,972 |
| 2019-10-29 | 2019-10-25 | 1.943 | 39,711,145 | +732,509 | 1.52% | 77,143,303 |
| 2019-10-28 | 2019-10-24 | 1.943 | 38,978,636 | +118,315 | 1.50% | 75,720,323 |
| 2019-10-25 | 2019-10-23 | 1.954 | 38,860,321 | -86,996 | 1.49% | 75,937,172 |
| 2019-10-24 | 2019-10-22 | 1.931 | 38,947,317 | +1,226,648 | 1.49% | 75,211,793 |
| 2019-10-23 | 2019-10-21 | 1.920 | 37,720,669 | +313,186 | 1.45% | 72,409,404 |
| 2019-10-22 | 2019-10-18 | 1.931 | 37,407,483 | -930,860 | 1.44% | 72,238,195 |
| 2019-10-21 | 2019-10-17 | 1.954 | 38,338,343 | -736 | 1.47% | 74,917,172 |
| 2019-10-18 | 2019-10-16 | 1.943 | 38,339,079 | +2,658,607 | 1.47% | 74,477,913 |
| 2019-10-17 | 2019-10-15 | 1.943 | 35,680,472 | +617,674 | 1.37% | 69,313,274 |
| 2019-10-16 | 2019-10-14 | 1.931 | 35,062,798 | +1,489,377 | 1.35% | 67,710,336 |
| 2019-10-15 | 2019-10-11 | 1.931 | 33,573,421 | +295,788 | 1.29% | 64,834,176 |
| 2019-10-14 | 2019-10-10 | 1.908 | 33,277,633 | -3,867,857 | 1.28% | 63,497,939 |
| 2019-10-11 | 2019-10-09 | 1.897 | 37,145,490 | +1,793,864 | 1.43% | 70,451,323 |
| 2019-10-10 | 2019-10-08 | 1.908 | 35,351,626 | +207,052 | 1.36% | 67,455,381 |
| 2019-10-09 | 2019-10-04 | 1.908 | 35,144,574 | +177,472 | 1.35% | 67,060,299 |
| 2019-10-08 | 2019-10-03 | 1.954 | 34,967,102 | +29,579 | 1.34% | 68,329,411 |
| 2019-10-04 | 2019-10-02 | 1.954 | 34,937,523 | +784,707 | 1.34% | 68,271,611 |
| 2019-10-03 | 2019-09-30 | 1.954 | 34,152,816 | +433,241 | 1.31% | 66,738,210 |
| 2019-10-02 | 2019-09-27 | 1.966 | 33,719,575 | +494,140 | 1.29% | 66,279,209 |
| 2019-09-30 | 2019-09-26 | 1.989 | 33,225,435 | +182,692 | 1.28% | 66,071,763 |
| 2019-09-27 | 2019-09-25 | 1.966 | 33,042,743 | +1,623,351 | 1.27% | 64,948,828 |
| 2019-09-26 | 2019-09-24 | 1.954 | 31,419,392 | +125,275 | 1.21% | 61,396,811 |
| 2019-09-25 | 2019-09-23 | 1.943 | 31,294,117 | -436,722 | 1.20% | 60,792,293 |
| 2019-09-24 | 2019-09-20 | 1.943 | 31,730,839 | -3,480 | 1.22% | 61,640,674 |
| 2019-09-20 | 2019-09-18 | 2.023 | 31,734,319 | -109,615 | 1.22% | 64,200,878 |
| 2019-09-19 | 2019-09-17 | 1.954 | 31,843,934 | -5,627,792 | 1.22% | 62,226,411 |
| 2019-09-18 | 2019-09-16 | 2.035 | 37,471,726 | +31,319 | 1.44% | 76,238,805 |
| 2019-09-17 | 2019-09-13 | 2.000 | 37,440,407 | -52,198 | 1.44% | 74,883,981 |
| 2019-09-16 | 2019-09-12 | 1.966 | 37,492,605 | +207,051 | 1.44% | 73,695,478 |
| 2019-09-13 | 2019-09-11 | 2.000 | 37,285,554 | -8,699 | 1.43% | 74,574,262 |
| 2019-09-12 | 2019-09-10 | 2.012 | 37,294,253 | +680,311 | 1.43% | 75,020,348 |
| 2019-09-11 | 2019-09-09 | 1.943 | 36,613,942 | +377,564 | 1.41% | 71,126,643 |
| 2019-09-10 | 2019-09-06 | 1.793 | 36,236,378 | +5,220 | 1.39% | 64,978,323 |
| 2019-09-09 | 2019-09-05 | 1.816 | 36,231,158 | +5,414,651 | 1.39% | 65,801,898 |
| 2019-09-06 | 2019-09-04 | 1.747 | 30,816,507 | -149,634 | 1.18% | 53,842,611 |
| 2019-09-04 | 2019-09-02 | 1.713 | 30,966,141 | -163,553 | 1.19% | 53,036,209 |
| 2019-09-03 | 2019-08-30 | 1.736 | 31,129,694 | +13,919 | 1.19% | 54,031,984 |
| 2019-09-02 | 2019-08-29 | 1.724 | 31,115,775 | +10,440 | 1.19% | 53,650,157 |
| 2019-08-30 | 2019-08-28 | 1.736 | 31,105,335 | +83,516 | 1.19% | 53,989,704 |
| 2019-08-29 | 2019-08-27 | 1.678 | 31,021,819 | +2,701 | 1.19% | 52,061,806 |
| 2019-08-28 | 2019-08-26 | 1.747 | 31,019,118 | -46,978 | 1.19% | 54,196,613 |
| 2019-08-27 | 2019-08-23 | 1.793 | 31,066,096 | -311,447 | 1.19% | 55,707,080 |
| 2019-08-26 | 2019-08-22 | 1.805 | 31,377,543 | -40,018 | 1.20% | 56,626,237 |
| 2019-08-23 | 2019-08-21 | 1.747 | 31,417,561 | +236,630 | 1.20% | 54,892,773 |
| 2019-08-21 | 2019-08-19 | 1.724 | 31,180,931 | +3,479 | 1.19% | 53,762,500 |
| 2019-08-20 | 2019-08-16 | 1.713 | 31,177,452 | -47 | 1.19% | 53,398,124 |
| 2019-08-19 | 2019-08-15 | 1.713 | 31,177,499 | -26,099 | 1.19% | 53,398,205 |
| 2019-08-16 | 2019-08-14 | 1.713 | 31,203,598 | -17,400 | 1.20% | 53,442,905 |
| 2019-08-13 | 2019-08-09 | 1.770 | 31,220,998 | -59,157 | 1.20% | 55,267,093 |
| 2019-08-12 | 2019-08-08 | 1.770 | 31,280,155 | -257,316 | 1.20% | 55,371,812 |
| 2019-08-09 | 2019-08-07 | 1.747 | 31,537,471 | +4,615,155 | 1.21% | 55,102,280 |
| 2019-08-08 | 2019-08-06 | 1.782 | 26,922,316 | +78,296 | 1.03% | 47,967,074 |
| 2019-08-07 | 2019-08-05 | 1.782 | 26,844,020 | -38,278 | 1.03% | 47,827,576 |
| 2019-08-06 | 2019-08-02 | 1.839 | 26,882,298 | +95,696 | 1.03% | 49,440,800 |
| 2019-08-05 | 2019-08-01 | 1.851 | 26,786,602 | +13,919 | 1.03% | 49,572,705 |
| 2019-08-02 | 2019-07-31 | 1.839 | 26,772,683 | -5,219 | 1.03% | 49,239,201 |
| 2019-08-01 | 2019-07-30 | 1.839 | 26,777,902 | -422,803 | 1.03% | 49,248,799 |
| 2019-07-31 | 2019-07-29 | 1.839 | 27,200,705 | +99,176 | 1.04% | 50,026,401 |
| 2019-07-30 | 2019-07-26 | 1.908 | 27,101,529 | -1,740 | 1.04% | 51,713,151 |
| 2019-07-29 | 2019-07-25 | 1.943 | 27,103,269 | -226,190 | 1.04% | 52,651,106 |
| 2019-07-26 | 2019-07-24 | 1.897 | 27,329,459 | -62,637 | 1.05% | 51,833,925 |
| 2019-07-25 | 2019-07-23 | 1.805 | 27,392,096 | -8,700 | 1.05% | 49,433,804 |
| 2019-07-24 | 2019-07-22 | 1.770 | 27,400,796 | -236,630 | 1.05% | 48,504,610 |
| 2019-07-23 | 2019-07-19 | 1.805 | 27,637,426 | -1,583,333 | 1.06% | 49,876,545 |
| 2019-07-22 | 2019-07-18 | 1.805 | 29,220,759 | -1,832,143 | 1.12% | 52,733,945 |
| 2019-07-19 | 2019-07-17 | 1.839 | 31,052,902 | -1,174,450 | 1.19% | 57,111,201 |
| 2019-07-18 | 2019-07-16 | 1.851 | 32,227,352 | +1,017,857 | 1.23% | 59,641,645 |
| 2019-07-17 | 2019-07-15 | 1.908 | 31,209,495 | -1,270,146 | 1.20% | 59,551,670 |
| 2019-07-16 | 2019-07-12 | 1.908 | 32,479,641 | -245,330 | 1.24% | 61,975,269 |
| 2019-07-15 | 2019-07-11 | 1.828 | 32,724,971 | +315,065 | 1.25% | 59,810,235 |
| 2019-07-12 | 2019-07-10 | 1.920 | 32,409,906 | -156,593 | 1.24% | 62,214,750 |
| 2019-07-11 | 2019-07-09 | 1.977 | 32,566,499 | +1,520,695 | 1.25% | 64,387,066 |
| 2019-07-10 | 2019-07-08 | 1.931 | 31,045,804 | +7,764,640 | 1.19% | 59,953,054 |
| 2019-07-09 | 2019-07-05 | 2.575 | 23,281,164 | +179,212 | 0.89% | 59,944,843 |
| 2019-07-08 | 2019-07-04 | 2.678 | 23,101,952 | +168,773 | 0.89% | 61,873,362 |
| 2019-07-05 | 2019-07-03 | 2.816 | 22,933,179 | +431,502 | 0.88% | 64,584,672 |
| 2019-07-03 | 2019-06-28 | 2.862 | 22,501,677 | -17,400 | 0.86% | 64,404,075 |
| 2019-06-27 | 2019-06-25 | 2.897 | 22,519,077 | -20,879 | 0.86% | 65,230,430 |
| 2019-06-25 | 2019-06-21 | 2.874 | 22,539,956 | -1,740 | 0.86% | 64,772,728 |
| 2019-06-24 | 2019-06-20 | 2.885 | 22,541,696 | +5,220 | 0.86% | 65,036,839 |
| 2019-06-18 | 2019-06-14 | 2.897 | 22,536,476 | -5,220 | 0.86% | 65,280,829 |
| 2019-06-14 | 2019-06-12 | 2.920 | 22,541,696 | -40,018 | 0.86% | 65,814,172 |
| 2019-06-13 | 2019-06-11 | 2.920 | 22,581,714 | -10,440 | 0.87% | 65,931,011 |
| 2019-06-11 | 2019-06-06 | 2.955 | 22,592,154 | +337,261 | 0.87% | 66,748,842 |
| 2019-06-10 | 2019-06-05 | 2.955 | 22,254,893 | -1,713 | 0.87% | 65,752,400 |
| 2019-06-06 | 2019-06-04 | 2.955 | 22,256,606 | -29,985 | 0.87% | 65,757,461 |
| 2019-06-04 | 2019-05-31 | 2.978 | 22,286,591 | -3,425 | 0.87% | 66,366,574 |
| 2019-06-03 | 2019-05-30 | 2.978 | 22,290,016 | -1,713 | 0.87% | 66,376,773 |
| 2019-05-31 | 2019-05-29 | 2.931 | 22,291,729 | -1,712 | 0.87% | 65,340,590 |
| 2019-05-30 | 2019-05-28 | 2.873 | 22,293,441 | +44,528 | 0.87% | 64,043,903 |
| 2019-05-29 | 2019-05-27 | 2.779 | 22,248,913 | +253,470 | 0.87% | 61,837,415 |
| 2019-05-28 | 2019-05-24 | 2.779 | 21,995,443 | +1,713 | 0.86% | 61,132,935 |
| 2019-05-27 | 2019-05-23 | 2.791 | 21,993,730 | +35,965 | 0.86% | 61,385,015 |
| 2019-05-24 | 2019-05-22 | 2.791 | 21,957,765 | +17,126 | 0.85% | 61,284,636 |
| 2019-05-23 | 2019-05-21 | 2.791 | 21,940,639 | +35,966 | 0.85% | 61,236,837 |
| 2019-05-21 | 2019-05-17 | 2.849 | 21,904,673 | +14,461 | 0.85% | 62,415,460 |
| 2019-05-20 | 2019-05-16 | 2.803 | 21,890,212 | +522,353 | 0.85% | 61,351,726 |
| 2019-05-17 | 2019-05-15 | 2.849 | 21,367,859 | +678,203 | 0.83% | 60,885,855 |
| 2019-05-16 | 2019-05-14 | 2.803 | 20,689,656 | +42,816 | 0.81% | 57,986,926 |
| 2019-05-15 | 2019-05-10 | 2.896 | 20,646,840 | -99,333 | 0.80% | 59,795,823 |
| 2019-05-10 | 2019-05-08 | 2.978 | 20,746,173 | +42,816 | 0.81% | 61,779,409 |
| 2019-05-09 | 2019-05-07 | 3.001 | 20,703,357 | +23,977 | 0.81% | 62,135,453 |
| 2019-05-08 | 2019-05-06 | 3.036 | 20,679,380 | -678,203 | 0.80% | 62,787,969 |
| 2019-05-03 | 2019-04-30 | 3.141 | 21,357,583 | -1,713 | 0.83% | 67,091,879 |
| 2019-04-29 | 2019-04-25 | 3.130 | 21,359,296 | -27,402 | 0.83% | 66,847,828 |
| 2019-04-25 | 2019-04-23 | 3.165 | 21,386,698 | -43,603 | 0.83% | 67,682,844 |
| 2019-04-17 | 2019-04-15 | 3.130 | 21,430,301 | +41,103 | 0.83% | 67,070,051 |
| 2019-04-16 | 2019-04-12 | 3.095 | 21,389,198 | -59,942 | 0.83% | 66,192,068 |
| 2019-04-15 | 2019-04-11 | 3.095 | 21,449,140 | +140,436 | 0.83% | 66,377,567 |
| 2019-04-12 | 2019-04-10 | 3.130 | 21,308,704 | +166,125 | 0.83% | 66,689,491 |
| 2019-04-11 | 2019-04-09 | 3.165 | 21,142,579 | -34,253 | 0.82% | 66,910,277 |
| 2019-04-10 | 2019-04-08 | 3.165 | 21,176,832 | +359,225 | 0.82% | 67,018,678 |
| 2019-04-09 | 2019-04-04 | 3.235 | 20,817,607 | +108,324 | 0.81% | 67,340,471 |
| 2019-04-08 | 2019-04-03 | 3.235 | 20,709,283 | -22,264 | 0.81% | 66,990,066 |
| 2019-04-04 | 2019-04-02 | 3.200 | 20,731,547 | +232,918 | 0.81% | 66,335,781 |
| 2019-04-03 | 2019-04-01 | 3.200 | 20,498,629 | +133,586 | 0.80% | 65,590,502 |
| 2019-04-02 | 2019-03-29 | 3.246 | 20,365,043 | -75,356 | 0.79% | 66,114,345 |
| 2019-04-01 | 2019-03-28 | 3.270 | 20,440,399 | -104,471 | 0.80% | 66,836,389 |
| 2019-03-29 | 2019-03-27 | 3.270 | 20,544,870 | -171,263 | 0.80% | 67,177,990 |
| 2019-03-25 | 2019-03-21 | 3.293 | 20,716,133 | -8,563 | 0.81% | 68,221,831 |
| 2019-03-22 | 2019-03-20 | 3.281 | 20,724,696 | -6,851 | 0.81% | 68,008,009 |
| 2019-03-20 | 2019-03-18 | 3.317 | 20,731,547 | +85,632 | 0.81% | 68,756,795 |
| 2019-03-19 | 2019-03-15 | 3.375 | 20,645,915 | +570,307 | 0.80% | 69,678,301 |
| 2019-03-18 | 2019-03-14 | 3.445 | 20,075,608 | -193,528 | 0.78% | 69,160,209 |
| 2019-03-14 | 2019-03-12 | 3.445 | 20,269,136 | -369,929 | 0.79% | 69,826,911 |
| 2019-03-13 | 2019-03-11 | 3.422 | 20,639,065 | -8,563 | 0.80% | 70,619,268 |
| 2019-03-12 | 2019-03-08 | 3.375 | 20,647,628 | -238,056 | 0.80% | 69,684,082 |
| 2019-03-05 | 2019-03-01 | 3.387 | 20,885,684 | -34,253 | 0.81% | 70,731,403 |
| 2019-03-04 | 2019-02-28 | 3.340 | 20,919,937 | +11,989 | 0.81% | 69,870,199 |
| 2019-03-01 | 2019-02-27 | 3.305 | 20,907,948 | -5,138 | 0.81% | 69,097,673 |
| 2019-02-28 | 2019-02-26 | 3.317 | 20,913,086 | +32,540 | 0.81% | 69,358,875 |
| 2019-02-27 | 2019-02-25 | 3.398 | 20,880,546 | +501,802 | 0.81% | 70,957,844 |
| 2019-02-26 | 2019-02-22 | 3.492 | 20,378,744 | +1,007,028 | 0.79% | 71,156,434 |
| 2019-02-25 | 2019-02-21 | 3.457 | 19,371,716 | +498,376 | 0.75% | 66,961,532 |
| 2019-02-21 | 2019-02-19 | 3.352 | 18,873,340 | +97,621 | 0.73% | 63,255,200 |
| 2019-02-20 | 2019-02-18 | 3.328 | 18,775,719 | -2,354,871 | 0.73% | 62,489,494 |
| 2019-02-18 | 2019-02-14 | 3.515 | 21,130,590 | +3,425 | 0.82% | 74,275,177 |
| 2019-02-15 | 2019-02-13 | 3.480 | 21,127,165 | +53,091 | 0.82% | 73,522,973 |
| 2019-02-14 | 2019-02-12 | 3.527 | 21,074,074 | +633,675 | 0.82% | 74,322,621 |
| 2019-02-13 | 2019-02-11 | 3.503 | 20,440,399 | +453,848 | 0.80% | 71,610,416 |
| 2019-02-12 | 2019-02-08 | 3.562 | 19,986,551 | +260,320 | 0.78% | 71,187,423 |
| 2019-02-11 | 2019-02-04 | 3.562 | 19,726,231 | -56,517 | 0.77% | 70,260,224 |
| 2019-02-08 | 2019-01-31 | 3.527 | 19,782,748 | +400,756 | 0.77% | 69,768,460 |
| 2019-02-01 | 2019-01-30 | 3.538 | 19,381,992 | -84,989 | 0.75% | 68,581,442 |
| 2019-01-31 | 2019-01-29 | 3.457 | 19,466,981 | -284,297 | 0.76% | 67,290,831 |
| 2019-01-30 | 2019-01-28 | 3.363 | 19,751,278 | -82,207 | 0.77% | 66,428,319 |
| 2019-01-24 | 2019-01-22 | 3.363 | 19,833,485 | +85,632 | 0.77% | 66,704,801 |
| 2019-01-22 | 2019-01-18 | 3.375 | 19,747,853 | +17,126 | 0.77% | 66,647,414 |
| 2019-01-21 | 2019-01-17 | 3.375 | 19,730,727 | +3,426 | 0.77% | 66,589,615 |
| 2019-01-18 | 2019-01-16 | 3.387 | 19,727,301 | -107,896 | 0.77% | 66,808,427 |
| 2019-01-17 | 2019-01-15 | 3.422 | 19,835,197 | -34,253 | 0.77% | 67,868,729 |
| 2019-01-16 | 2019-01-14 | 3.410 | 19,869,450 | -42,816 | 0.77% | 67,753,896 |
| 2019-01-14 | 2019-01-10 | 3.398 | 19,912,266 | -178,114 | 0.78% | 67,667,362 |
| 2019-01-11 | 2019-01-09 | 3.387 | 20,090,380 | -188,389 | 0.78% | 68,038,029 |
| 2019-01-09 | 2019-01-07 | 3.422 | 20,278,769 | +17,126 | 0.79% | 69,386,468 |
| 2019-01-08 | 2019-01-04 | 3.375 | 20,261,643 | -176,401 | 0.79% | 68,381,414 |
| 2019-01-07 | 2019-01-03 | 3.375 | 20,438,044 | -6,851 | 0.80% | 68,976,753 |
| 2019-01-04 | 2019-01-02 | 3.387 | 20,444,895 | -106,183 | 0.80% | 69,238,629 |
| 2019-01-03 | 2018-12-31 | 3.527 | 20,551,078 | -381,917 | 0.80% | 72,478,154 |
| 2019-01-02 | 2018-12-27 | 3.363 | 20,932,995 | -248,332 | 0.81% | 70,402,719 |
| 2018-12-28 | 2018-12-24 | 3.200 | 21,181,327 | -155,850 | 0.82% | 67,774,965 |
| 2018-12-27 | 2018-12-20 | 3.246 | 21,337,177 | -118,172 | 0.83% | 69,270,342 |
| 2018-12-21 | 2018-12-19 | 3.188 | 21,455,349 | -128,447 | 0.84% | 68,401,213 |
| 2018-12-20 | 2018-12-18 | 3.141 | 21,583,796 | -5,138 | 0.84% | 67,802,496 |
| 2018-12-18 | 2018-12-14 | 3.153 | 21,588,934 | -171,263 | 0.84% | 68,070,750 |
| 2018-12-14 | 2018-12-12 | 3.141 | 21,760,197 | -3,426 | 0.85% | 68,356,635 |
| 2018-12-12 | 2018-12-10 | 3.083 | 21,763,623 | +1,713 | 0.85% | 67,096,628 |
| 2018-12-10 | 2018-12-06 | 3.095 | 21,761,910 | -102,758 | 0.85% | 67,345,481 |
| 2018-12-06 | 2018-12-04 | 3.211 | 21,864,668 | +25,690 | 0.85% | 70,216,820 |
| 2018-12-04 | 2018-11-30 | 3.200 | 21,838,978 | +8,563 | 0.85% | 69,879,284 |
| 2018-12-03 | 2018-11-29 | 3.211 | 21,830,415 | -92,483 | 0.85% | 70,106,819 |
| 2018-11-30 | 2018-11-28 | 3.200 | 21,922,898 | +1,713 | 0.85% | 70,147,807 |
| 2018-11-29 | 2018-11-27 | 3.270 | 21,921,185 | -42,816 | 0.85% | 71,678,290 |
| 2018-11-28 | 2018-11-26 | 3.153 | 21,964,001 | -205,516 | 0.85% | 69,253,351 |
| 2018-11-27 | 2018-11-23 | 3.153 | 22,169,517 | -212,366 | 0.86% | 69,901,351 |
| 2018-11-26 | 2018-11-22 | 3.165 | 22,381,883 | -109,609 | 0.87% | 70,832,323 |
| 2018-11-23 | 2018-11-21 | 3.118 | 22,491,492 | -3,425 | 0.88% | 70,128,589 |
| 2018-11-20 | 2018-11-16 | 3.141 | 22,494,917 | -116,459 | 0.88% | 70,664,656 |
| 2018-11-19 | 2018-11-15 | 3.130 | 22,611,376 | -174,689 | 0.88% | 70,766,442 |
| 2018-11-16 | 2018-11-14 | 3.153 | 22,786,065 | -32,540 | 0.89% | 71,845,351 |
| 2018-11-14 | 2018-11-12 | 2.908 | 22,818,605 | -1,712 | 0.89% | 66,351,999 |
| 2018-11-13 | 2018-11-09 | 2.896 | 22,820,317 | -77,069 | 0.89% | 66,090,483 |
| 2018-11-12 | 2018-11-08 | 2.884 | 22,897,386 | +63,367 | 0.89% | 66,046,291 |
| 2018-11-09 | 2018-11-07 | 2.873 | 22,834,019 | -231,205 | 0.89% | 65,596,858 |
| 2018-11-08 | 2018-11-06 | 2.896 | 23,065,224 | -94,195 | 0.90% | 66,799,765 |
| 2018-11-06 | 2018-11-02 | 2.861 | 23,159,419 | +51,379 | 0.90% | 66,261,203 |
| 2018-11-05 | 2018-11-01 | 2.838 | 23,108,040 | +5,138 | 0.90% | 65,574,496 |
| 2018-11-02 | 2018-10-31 | 2.849 | 23,102,902 | +1,713 | 0.90% | 65,829,709 |
| 2018-11-01 | 2018-10-30 | 2.861 | 23,101,189 | -256,895 | 0.90% | 66,094,602 |
| 2018-10-31 | 2018-10-29 | 2.838 | 23,358,084 | -34,253 | 0.91% | 66,284,054 |
| 2018-10-30 | 2018-10-26 | 2.779 | 23,392,337 | -15,414 | 0.91% | 65,015,386 |
| 2018-10-24 | 2018-10-22 | 2.803 | 23,407,751 | -111,321 | 0.91% | 65,604,934 |
| 2018-10-23 | 2018-10-19 | 2.803 | 23,519,072 | +18,839 | 0.92% | 65,916,934 |
| 2018-10-22 | 2018-10-18 | 2.826 | 23,500,233 | -34,253 | 0.91% | 66,413,002 |
| 2018-10-19 | 2018-10-16 | 2.826 | 23,534,486 | -327,113 | 0.92% | 66,509,802 |
| 2018-10-18 | 2018-10-15 | 2.814 | 23,861,599 | -17,126 | 0.93% | 67,155,589 |
| 2018-10-16 | 2018-10-12 | 2.826 | 23,878,725 | -5,138 | 0.93% | 67,482,642 |
| 2018-10-15 | 2018-10-11 | 2.873 | 23,883,863 | -87,344 | 0.93% | 68,612,817 |
| 2018-10-12 | 2018-10-10 | 2.955 | 23,971,207 | -87,344 | 0.93% | 70,823,274 |
| 2018-10-11 | 2018-10-09 | 2.955 | 24,058,551 | -8,915 | 0.94% | 71,081,333 |
| 2018-10-10 | 2018-10-08 | 2.990 | 24,067,466 | -83,919 | 0.94% | 71,950,846 |
| 2018-10-09 | 2018-10-05 | 2.978 | 24,151,385 | -193,527 | 0.94% | 71,919,688 |
| 2018-10-08 | 2018-10-04 | 2.966 | 24,344,912 | -17,127 | 0.95% | 72,211,689 |
| 2018-10-05 | 2018-10-03 | 2.990 | 24,362,039 | +68,506 | 0.95% | 72,831,486 |
| 2018-10-04 | 2018-10-02 | 2.955 | 24,293,533 | -171,913 | 0.95% | 71,775,591 |
| 2018-10-03 | 2018-09-28 | 3.165 | 24,465,446 | -595,318 | 0.95% | 77,426,210 |
| 2018-10-02 | 2018-09-27 | 3.048 | 25,060,764 | -209,529 | 0.98% | 76,383,647 |
| 2018-09-28 | 2018-09-26 | 2.990 | 25,270,293 | -615,719 | 0.98% | 75,546,755 |
| 2018-09-27 | 2018-09-24 | 2.943 | 25,886,012 | -146,738 | 1.01% | 76,178,298 |
| 2018-09-26 | 2018-09-21 | 3.013 | 26,032,750 | -246,409 | 1.01% | 78,434,174 |
| 2018-09-24 | 2018-09-20 | 2.966 | 26,279,159 | -260,926 | 1.02% | 77,949,037 |
| 2018-09-21 | 2018-09-19 | 3.001 | 26,540,085 | -41,823 | 1.03% | 79,652,793 |
| 2018-09-20 | 2018-09-18 | 2.990 | 26,581,908 | -161,833 | 1.03% | 79,467,892 |
| 2018-09-19 | 2018-09-17 | 2.990 | 26,743,741 | -558,000 | 1.04% | 79,951,699 |
| 2018-09-18 | 2018-09-14 | 2.966 | 27,301,741 | -75,910 | 1.06% | 80,982,212 |
| 2018-09-17 | 2018-09-13 | 2.955 | 27,377,651 | +15,660 | 1.07% | 80,887,661 |
| 2018-09-14 | 2018-09-12 | 2.990 | 27,361,991 | +61,716 | 1.07% | 81,799,987 |
| 2018-09-13 | 2018-09-11 | 3.025 | 27,300,275 | -82,439 | 1.06% | 82,571,916 |
| 2018-09-12 | 2018-09-10 | 3.036 | 27,382,714 | +50,162 | 1.07% | 83,141,032 |
| 2018-09-11 | 2018-09-07 | 3.106 | 27,332,552 | +53,092 | 1.06% | 84,903,852 |
| 2018-09-07 | 2018-09-05 | 3.130 | 27,279,460 | -17,126 | 1.06% | 85,376,066 |
| 2018-09-06 | 2018-09-04 | 3.200 | 27,296,586 | +3,425 | 1.06% | 87,342,269 |
| 2018-09-04 | 2018-08-31 | 3.422 | 27,293,161 | +85,632 | 1.06% | 93,387,131 |
| 2018-09-03 | 2018-08-30 | 3.281 | 27,207,529 | +287,722 | 1.06% | 89,281,401 |
| 2018-08-31 | 2018-08-29 | 3.118 | 26,919,807 | -97,620 | 1.05% | 83,936,098 |
| 2018-08-30 | 2018-08-28 | 3.118 | 27,017,427 | -160,988 | 1.05% | 84,240,478 |
| 2018-08-29 | 2018-08-27 | 3.176 | 27,178,415 | -308,274 | 1.06% | 86,329,377 |
| 2018-08-28 | 2018-08-24 | 3.141 | 27,486,689 | -171,263 | 1.07% | 86,345,614 |
| 2018-08-24 | 2018-08-22 | 3.165 | 27,657,952 | -256,895 | 1.08% | 87,529,588 |
| 2018-08-23 | 2018-08-21 | 3.153 | 27,914,847 | -11,989 | 1.09% | 88,016,600 |
| 2018-08-22 | 2018-08-20 | 3.141 | 27,926,836 | +15,414 | 1.09% | 87,728,275 |
| 2018-08-21 | 2018-08-17 | 3.118 | 27,911,422 | +13,701 | 1.09% | 87,027,959 |
| 2018-08-20 | 2018-08-16 | 3.188 | 27,897,721 | -70,218 | 1.09% | 88,939,964 |
| 2018-08-16 | 2018-08-14 | 3.258 | 27,967,939 | +224,355 | 1.09% | 91,123,468 |
| 2018-08-14 | 2018-08-10 | 3.293 | 27,743,584 | -256,895 | 1.08% | 91,364,451 |
| 2018-08-13 | 2018-08-09 | 3.235 | 28,000,479 | +138,724 | 1.09% | 90,575,513 |
| 2018-08-10 | 2018-08-08 | 3.176 | 27,861,755 | +130,160 | 1.08% | 88,499,934 |
| 2018-08-09 | 2018-08-07 | 3.141 | 27,731,595 | +137,010 | 1.08% | 87,114,952 |
| 2018-08-08 | 2018-08-06 | 3.153 | 27,594,585 | +272,309 | 1.07% | 87,006,802 |
| 2018-08-07 | 2018-08-03 | 3.200 | 27,322,276 | +102,758 | 1.06% | 87,424,471 |
| 2018-08-06 | 2018-08-02 | 3.293 | 27,219,518 | +534,342 | 1.06% | 89,638,610 |
| 2018-08-02 | 2018-07-31 | 3.550 | 26,685,176 | -1,713 | 1.04% | 94,734,732 |
| 2018-08-01 | 2018-07-30 | 3.527 | 26,686,889 | -16,325 | 1.04% | 94,117,518 |
| 2018-07-30 | 2018-07-26 | 3.480 | 26,703,214 | +11,989 | 1.04% | 92,927,740 |
| 2018-07-27 | 2018-07-25 | 3.352 | 26,691,225 | +47,953 | 1.04% | 89,457,339 |
| 2018-07-26 | 2018-07-24 | 3.317 | 26,643,272 | +203,804 | 1.04% | 88,363,208 |
| 2018-07-25 | 2018-07-23 | 3.363 | 26,439,468 | -365,084 | 1.03% | 88,922,318 |
| 2018-07-24 | 2018-07-20 | 3.363 | 26,804,552 | -1,096,085 | 1.04% | 90,150,184 |
| 2018-07-23 | 2018-07-19 | 3.340 | 27,900,637 | -856,317 | 1.09% | 93,184,939 |
| 2018-07-20 | 2018-07-18 | 3.387 | 28,756,954 | -450,423 | 1.12% | 97,388,226 |
| 2018-07-18 | 2018-07-16 | 3.410 | 29,207,377 | -238,056 | 1.14% | 99,595,790 |
| 2018-07-17 | 2018-07-13 | 3.468 | 29,445,433 | -270,596 | 1.15% | 102,126,858 |
| 2018-07-16 | 2018-07-12 | 3.480 | 29,716,029 | +856,317 | 1.16% | 103,412,399 |
| 2018-07-13 | 2018-07-11 | 3.503 | 28,859,712 | -17,126 | 1.12% | 101,106,441 |
| 2018-07-12 | 2018-07-10 | 3.527 | 28,876,838 | -969,351 | 1.12% | 101,840,882 |
| 2018-07-11 | 2018-07-09 | 3.480 | 29,846,189 | -35,965 | 1.16% | 103,865,358 |
| 2018-07-10 | 2018-07-06 | 3.422 | 29,882,154 | -1,713 | 1.16% | 102,245,710 |
| 2018-07-06 | 2018-07-04 | 3.492 | 29,883,867 | -222,642 | 1.16% | 104,345,460 |
| 2018-07-05 | 2018-07-03 | 3.468 | 30,106,509 | -231,206 | 1.17% | 104,419,696 |
| 2018-07-04 | 2018-06-29 | 3.398 | 30,337,715 | +169,844 | 1.18% | 103,095,909 |
| 2018-07-03 | 2018-06-28 | 3.503 | 30,167,871 | +63,367 | 1.17% | 105,689,414 |
| 2018-06-29 | 2018-06-27 | 3.597 | 30,104,504 | -15,413 | 1.17% | 108,279,880 |
| 2018-06-28 | 2018-06-26 | 3.620 | 30,119,917 | +113,033 | 1.17% | 109,038,794 |
| 2018-06-27 | 2018-06-25 | 3.644 | 30,006,884 | +938,524 | 1.17% | 109,330,433 |
| 2018-06-26 | 2018-06-22 | 3.620 | 29,068,360 | -90,770 | 1.13% | 105,231,994 |
| 2018-06-25 | 2018-06-21 | 3.573 | 29,159,130 | -179,827 | 1.14% | 104,198,523 |
| 2018-06-22 | 2018-06-20 | 3.562 | 29,338,957 | -116,459 | 1.14% | 104,498,507 |
| 2018-06-21 | 2018-06-19 | 3.620 | 29,455,416 | +70,218 | 1.15% | 106,633,197 |
| 2018-06-20 | 2018-06-15 | 3.725 | 29,385,198 | -34,252 | 1.14% | 109,467,419 |
| 2018-06-19 | 2018-06-14 | 3.725 | 29,419,450 | -87,345 | 1.15% | 109,595,017 |
| 2018-06-15 | 2018-06-13 | 3.737 | 29,506,795 | +184,965 | 1.15% | 110,264,977 |
| 2018-06-14 | 2018-06-12 | 3.725 | 29,321,830 | +73,643 | 1.14% | 109,231,357 |
| 2018-06-13 | 2018-06-11 | 3.679 | 29,248,187 | +56,517 | 1.14% | 107,590,786 |
| 2018-06-12 | 2018-06-08 | 3.656 | 29,191,670 | -90,770 | 1.14% | 106,718,972 |
| 2018-06-11 | 2018-06-07 | 3.573 | 29,282,440 | +245,514 | 1.14% | 104,625,710 |
| 2018-06-08 | 2018-06-06 | 3.585 | 29,036,926 | -219,760 | 1.15% | 104,092,031 |
| 2018-06-07 | 2018-06-05 | 3.478 | 29,256,686 | -38,880 | 1.15% | 101,764,587 |
| 2018-06-06 | 2018-06-04 | 3.478 | 29,295,566 | -752,257 | 1.16% | 101,899,825 |
| 2018-06-05 | 2018-06-01 | 3.443 | 30,047,823 | +114,952 | 1.18% | 103,449,934 |
| 2018-06-04 | 2018-05-31 | 3.431 | 29,932,871 | +87,904 | 1.18% | 102,700,034 |
| 2018-06-01 | 2018-05-30 | 3.467 | 29,844,967 | -671,114 | 1.18% | 103,457,728 |
| 2018-05-31 | 2018-05-29 | 3.537 | 30,516,081 | -1,022,730 | 1.20% | 107,950,377 |
| 2018-05-30 | 2018-05-28 | 3.549 | 31,538,811 | -207,927 | 1.24% | 111,941,413 |
| 2018-05-29 | 2018-05-25 | 3.585 | 31,746,738 | -1,447,037 | 1.25% | 113,806,207 |
| 2018-05-28 | 2018-05-24 | 3.443 | 33,193,775 | +5,071 | 1.31% | 114,280,952 |
| 2018-05-25 | 2018-05-23 | 3.431 | 33,188,704 | -67,618 | 1.31% | 113,870,835 |
| 2018-05-24 | 2018-05-21 | 3.443 | 33,256,322 | -6,762 | 1.31% | 114,496,291 |
| 2018-05-23 | 2018-05-18 | 3.431 | 33,263,084 | -160,594 | 1.31% | 114,126,034 |
| 2018-05-21 | 2018-05-17 | 3.396 | 33,423,678 | -654,210 | 1.32% | 113,490,720 |
| 2018-05-18 | 2018-05-16 | 3.123 | 34,077,888 | +1,691 | 1.34% | 106,439,007 |
| 2018-05-17 | 2018-05-15 | 3.029 | 34,076,197 | +25,970 | 1.34% | 103,208,461 |
| 2018-05-16 | 2018-05-14 | 3.017 | 34,050,227 | -212,999 | 1.34% | 102,726,953 |
| 2018-05-15 | 2018-05-11 | 3.041 | 34,263,226 | -25,357 | 1.35% | 104,180,296 |
| 2018-05-14 | 2018-05-10 | 3.005 | 34,288,583 | -10,142 | 1.35% | 103,040,384 |
| 2018-05-11 | 2018-05-09 | 3.041 | 34,298,725 | +47,333 | 1.35% | 104,288,234 |
| 2018-05-10 | 2018-05-08 | 3.076 | 34,251,392 | +15,214 | 1.35% | 105,360,007 |
| 2018-05-09 | 2018-05-07 | 3.135 | 34,236,178 | -535,877 | 1.35% | 107,338,461 |
| 2018-05-08 | 2018-05-04 | 3.183 | 34,772,055 | -5,072 | 1.37% | 110,664,124 |
| 2018-05-07 | 2018-05-03 | 3.171 | 34,777,127 | +57,476 | 1.37% | 110,268,816 |
| 2018-05-04 | 2018-05-02 | 3.183 | 34,719,651 | +32,119 | 1.37% | 110,497,346 |
| 2018-05-03 | 2018-04-30 | 3.194 | 34,687,532 | +92,975 | 1.37% | 110,805,516 |
| 2018-05-02 | 2018-04-27 | 3.076 | 34,594,557 | -5,071 | 1.36% | 106,415,609 |
| 2018-04-30 | 2018-04-26 | 3.064 | 34,599,628 | +76,071 | 1.36% | 106,021,857 |
| 2018-04-27 | 2018-04-25 | 3.076 | 34,523,557 | -40,571 | 1.36% | 106,197,208 |
| 2018-04-26 | 2018-04-24 | 3.064 | 34,564,128 | -92,976 | 1.36% | 105,913,077 |
| 2018-04-25 | 2018-04-23 | 3.064 | 34,657,104 | -50,714 | 1.37% | 106,197,978 |
| 2018-04-20 | 2018-04-18 | 3.076 | 34,707,818 | +38,881 | 1.37% | 106,764,009 |
| 2018-04-18 | 2018-04-16 | 3.076 | 34,668,937 | -5,071 | 1.37% | 106,644,408 |
| 2018-04-17 | 2018-04-13 | 3.076 | 34,674,008 | -933,136 | 1.37% | 106,660,007 |
| 2018-04-16 | 2018-04-12 | 3.052 | 35,607,144 | -428,490 | 1.40% | 108,687,866 |
| 2018-04-13 | 2018-04-11 | 3.088 | 36,035,634 | +321,188 | 1.42% | 111,274,817 |
| 2018-04-12 | 2018-04-10 | 3.076 | 35,714,446 | -20,286 | 1.41% | 109,860,477 |
| 2018-04-11 | 2018-04-09 | 3.100 | 35,734,732 | -16,905 | 1.41% | 110,768,439 |
| 2018-04-09 | 2018-04-04 | 3.135 | 35,751,637 | -27,047 | 1.41% | 112,089,781 |
| 2018-04-06 | 2018-04-03 | 3.194 | 35,778,684 | -118,332 | 1.41% | 114,291,081 |
| 2018-04-04 | 2018-03-29 | 3.159 | 35,897,016 | -503,928 | 1.42% | 113,394,979 |
| 2018-04-03 | 2018-03-28 | 2.993 | 36,400,944 | +46,230 | 1.44% | 108,957,563 |
| 2018-03-29 | 2018-03-27 | 2.993 | 36,354,714 | -6,762 | 1.43% | 108,819,185 |
| 2018-03-28 | 2018-03-26 | 2.970 | 36,361,476 | -1,691 | 1.43% | 107,979,035 |
| 2018-03-27 | 2018-03-23 | 2.946 | 36,363,167 | -150,451 | 1.43% | 107,123,625 |
| 2018-03-26 | 2018-03-22 | 3.029 | 36,513,618 | -6,762 | 1.44% | 110,590,812 |
| 2018-03-22 | 2018-03-20 | 3.005 | 36,520,380 | -3,381 | 1.44% | 109,747,142 |
| 2018-03-20 | 2018-03-16 | 3.017 | 36,523,761 | -380,354 | 1.44% | 110,189,418 |
| 2018-03-19 | 2018-03-15 | 3.041 | 36,904,115 | +16,905 | 1.46% | 112,210,147 |
| 2018-03-16 | 2018-03-14 | 3.041 | 36,887,210 | -23,667 | 1.45% | 112,158,746 |
| 2018-03-15 | 2018-03-13 | 3.017 | 36,910,877 | +82,833 | 1.46% | 111,357,317 |
| 2018-03-14 | 2018-03-12 | 3.005 | 36,828,044 | +21,976 | 1.45% | 110,671,701 |
| 2018-03-13 | 2018-03-09 | 3.064 | 36,806,068 | +145,960 | 1.45% | 112,782,938 |
| 2018-03-12 | 2018-03-08 | 3.076 | 36,660,108 | -54,094 | 1.45% | 112,769,409 |
| 2018-03-09 | 2018-03-07 | 3.076 | 36,714,202 | -1,691 | 1.45% | 112,935,806 |
| 2018-03-08 | 2018-03-06 | 3.029 | 36,715,893 | +246,808 | 1.45% | 111,203,454 |
| 2018-03-07 | 2018-03-05 | 3.052 | 36,469,085 | -3,381 | 1.44% | 111,318,870 |
| 2018-03-06 | 2018-03-02 | 3.112 | 36,472,466 | -76,071 | 1.44% | 113,486,732 |
| 2018-03-05 | 2018-03-01 | 3.171 | 36,548,537 | +50,545 | 1.44% | 115,885,475 |
| 2018-03-02 | 2018-02-28 | 3.183 | 36,497,992 | -180,711 | 1.44% | 116,157,021 |
| 2018-03-01 | 2018-02-27 | 3.183 | 36,678,703 | -30,428 | 1.45% | 116,732,145 |
| 2018-02-28 | 2018-02-26 | 3.194 | 36,709,131 | -275,546 | 1.45% | 117,263,292 |
| 2018-02-27 | 2018-02-23 | 3.194 | 36,984,677 | +125,095 | 1.46% | 118,143,494 |
| 2018-02-26 | 2018-02-22 | 3.194 | 36,859,582 | +109,880 | 1.45% | 117,743,891 |
| 2018-02-22 | 2018-02-20 | 3.194 | 36,749,702 | -33,809 | 1.45% | 117,392,892 |
| 2018-02-21 | 2018-02-15 | 3.171 | 36,783,511 | -759,019 | 1.45% | 116,630,514 |
| 2018-02-20 | 2018-02-13 | 2.910 | 37,542,530 | -74,380 | 1.48% | 109,265,450 |
| 2018-02-14 | 2018-02-12 | 2.899 | 37,616,910 | +16,905 | 1.48% | 109,036,880 |
| 2018-02-13 | 2018-02-09 | 2.899 | 37,600,005 | +47,333 | 1.48% | 108,987,879 |
| 2018-02-12 | 2018-02-08 | 2.970 | 37,552,672 | -84,523 | 1.48% | 111,516,410 |
| 2018-02-09 | 2018-02-07 | 2.958 | 37,637,195 | -57,476 | 1.48% | 111,322,121 |
| 2018-02-08 | 2018-02-06 | 2.863 | 37,694,671 | -103,119 | 1.49% | 107,924,374 |
| 2018-02-07 | 2018-02-05 | 2.946 | 37,797,790 | -1,690 | 1.49% | 111,349,935 |
| 2018-02-06 | 2018-02-02 | 2.958 | 37,799,480 | +8,452 | 1.49% | 111,802,123 |
| 2018-02-05 | 2018-02-01 | 2.970 | 37,791,028 | +65,937 | 1.49% | 112,224,232 |
| 2018-01-31 | 2018-01-29 | 2.958 | 37,725,091 | -187,642 | 1.49% | 111,582,097 |
| 2018-01-30 | 2018-01-26 | 2.958 | 37,912,733 | +8,453 | 1.50% | 112,137,099 |
| 2018-01-29 | 2018-01-25 | 2.958 | 37,904,280 | -3,381 | 1.49% | 112,112,097 |
| 2018-01-26 | 2018-01-24 | 2.981 | 37,907,661 | -1,691 | 1.49% | 113,019,074 |
| 2018-01-25 | 2018-01-23 | 2.981 | 37,909,352 | -62,547 | 1.50% | 113,024,115 |
| 2018-01-24 | 2018-01-22 | 2.958 | 37,971,899 | +165,674 | 1.50% | 112,312,098 |
| 2018-01-23 | 2018-01-19 | 3.005 | 37,806,225 | +49,024 | 1.49% | 113,611,226 |
| 2018-01-22 | 2018-01-18 | 2.981 | 37,757,201 | +478,401 | 1.49% | 112,570,488 |
| 2018-01-19 | 2018-01-17 | 3.005 | 37,278,800 | +226,522 | 1.47% | 112,026,265 |
| 2018-01-18 | 2018-01-16 | 2.946 | 37,052,278 | -35,500 | 1.46% | 109,153,704 |
| 2018-01-17 | 2018-01-15 | 2.958 | 37,087,778 | +13,524 | 1.46% | 109,697,073 |
| 2018-01-16 | 2018-01-12 | 2.993 | 37,074,254 | +289,069 | 1.46% | 110,972,957 |
| 2018-01-15 | 2018-01-11 | 3.100 | 36,785,185 | -20,286 | 1.45% | 114,024,572 |
| 2018-01-12 | 2018-01-10 | 3.123 | 36,805,471 | +87,905 | 1.45% | 114,958,350 |
| 2018-01-11 | 2018-01-09 | 2.958 | 36,717,566 | -601,372 | 1.45% | 108,602,071 |
| 2018-01-10 | 2018-01-08 | 3.112 | 37,318,938 | -16,904 | 1.47% | 116,120,592 |
| 2018-01-09 | 2018-01-05 | 3.183 | 37,335,842 | -87,059 | 1.47% | 118,823,528 |
| 2018-01-08 | 2018-01-04 | 3.194 | 37,422,901 | -71,000 | 1.48% | 119,543,352 |
| 2018-01-05 | 2018-01-03 | 3.218 | 37,493,901 | -3,381 | 1.48% | 120,657,340 |
| 2018-01-04 | 2018-01-02 | 3.242 | 37,497,282 | +221,451 | 1.48% | 121,555,487 |
| 2018-01-03 | 2017-12-29 | 3.171 | 37,275,831 | +104,809 | 1.47% | 118,191,527 |
| 2018-01-02 | 2017-12-28 | 3.218 | 37,171,022 | +402,330 | 1.47% | 119,618,299 |
| 2017-12-29 | 2017-12-27 | 3.206 | 36,768,692 | -109,880 | 1.45% | 117,888,566 |
| 2017-12-28 | 2017-12-22 | 3.183 | 36,878,572 | -18,595 | 1.45% | 117,368,240 |
| 2017-12-27 | 2017-12-21 | 3.123 | 36,897,167 | +28,738 | 1.46% | 115,244,754 |
| 2017-12-22 | 2017-12-20 | 3.171 | 36,868,429 | -86,214 | 1.45% | 116,899,766 |
| 2017-12-21 | 2017-12-19 | 3.183 | 36,954,643 | +231,594 | 1.46% | 117,610,340 |
| 2017-12-20 | 2017-12-18 | 3.159 | 36,723,049 | -1,691 | 1.45% | 116,004,332 |
| 2017-12-19 | 2017-12-15 | 3.135 | 36,724,740 | +333,021 | 1.45% | 115,140,688 |
| 2017-12-18 | 2017-12-14 | 3.123 | 36,391,719 | -268,783 | 1.44% | 113,666,035 |
| 2017-12-15 | 2017-12-13 | 3.005 | 36,660,502 | +6,762 | 1.45% | 110,168,222 |
| 2017-12-14 | 2017-12-12 | 2.981 | 36,653,740 | -103,119 | 1.45% | 109,280,595 |
| 2017-12-13 | 2017-12-11 | 2.958 | 36,756,859 | -334,712 | 1.45% | 108,718,291 |
| 2017-12-12 | 2017-12-08 | 2.981 | 37,091,571 | -508,829 | 1.46% | 110,585,958 |
| 2017-12-11 | 2017-12-07 | 2.958 | 37,600,400 | -285,688 | 1.48% | 111,213,290 |
| 2017-12-08 | 2017-12-06 | 2.993 | 37,886,088 | -114,952 | 1.49% | 113,402,988 |
| 2017-12-07 | 2017-12-05 | 2.993 | 38,001,040 | -5,071 | 1.50% | 113,747,070 |
| 2017-12-06 | 2017-12-04 | 3.052 | 38,006,111 | +23,666 | 1.50% | 116,010,515 |
| 2017-12-05 | 2017-12-01 | 2.993 | 37,982,445 | -28,738 | 1.50% | 113,691,410 |
| 2017-12-04 | 2017-11-30 | 2.970 | 38,011,183 | -15,214 | 1.50% | 112,878,004 |
| 2017-12-01 | 2017-11-29 | 3.005 | 38,026,397 | -1,690 | 1.50% | 114,272,863 |
| 2017-11-30 | 2017-11-28 | 3.029 | 38,028,087 | +125,094 | 1.50% | 115,177,768 |
| 2017-11-29 | 2017-11-27 | 3.052 | 37,902,993 | +77,761 | 1.49% | 115,695,755 |
| 2017-11-28 | 2017-11-24 | 3.076 | 37,825,232 | -483,472 | 1.49% | 116,353,423 |
| 2017-11-27 | 2017-11-23 | 3.041 | 38,308,704 | +23,666 | 1.51% | 116,480,922 |
| 2017-11-24 | 2017-11-22 | 3.041 | 38,285,038 | +170,737 | 1.51% | 116,408,963 |
| 2017-11-23 | 2017-11-21 | 3.005 | 38,114,301 | +231,594 | 1.50% | 114,537,023 |
| 2017-11-22 | 2017-11-20 | 3.041 | 37,882,707 | -108,190 | 1.49% | 115,185,641 |
| 2017-11-21 | 2017-11-17 | 3.159 | 37,990,897 | -64,238 | 1.50% | 120,009,333 |
| 2017-11-20 | 2017-11-16 | 3.135 | 38,055,135 | +120,023 | 1.50% | 119,311,788 |
| 2017-11-17 | 2017-11-15 | 3.135 | 37,935,112 | +108,190 | 1.50% | 118,935,488 |
| 2017-11-16 | 2017-11-14 | 3.194 | 37,826,922 | -1,691 | 1.49% | 120,833,953 |
| 2017-11-15 | 2017-11-13 | 3.171 | 37,828,613 | -40,571 | 1.49% | 119,944,248 |
| 2017-11-14 | 2017-11-10 | 3.206 | 37,869,184 | -25,357 | 1.49% | 121,416,987 |
| 2017-11-13 | 2017-11-09 | 3.230 | 37,894,541 | -60,856 | 1.49% | 122,394,954 |
| 2017-11-10 | 2017-11-08 | 3.277 | 37,955,397 | +28,738 | 1.50% | 124,387,724 |
| 2017-11-09 | 2017-11-07 | 3.301 | 37,926,659 | -50,714 | 1.50% | 125,190,970 |
| 2017-11-08 | 2017-11-06 | 3.194 | 37,977,373 | +65,928 | 1.50% | 121,314,552 |
| 2017-11-07 | 2017-11-03 | 3.230 | 37,911,445 | +172,427 | 1.50% | 122,449,552 |
| 2017-11-06 | 2017-11-02 | 3.171 | 37,739,018 | -128,475 | 1.49% | 119,660,167 |
| 2017-11-03 | 2017-11-01 | 3.183 | 37,867,493 | -49,024 | 1.49% | 120,515,539 |
| 2017-11-02 | 2017-10-31 | 3.194 | 37,916,517 | -106,499 | 1.50% | 121,120,154 |
| 2017-11-01 | 2017-10-30 | 3.183 | 38,023,016 | -25,357 | 1.50% | 121,010,500 |
| 2017-10-31 | 2017-10-27 | 3.206 | 38,048,373 | +86,214 | 1.50% | 121,991,507 |
| 2017-10-30 | 2017-10-26 | 3.183 | 37,962,159 | +31,020 | 1.50% | 120,816,819 |
| 2017-10-27 | 2017-10-25 | 3.171 | 37,931,139 | +141,999 | 1.50% | 120,269,330 |
| 2017-10-26 | 2017-10-24 | 3.230 | 37,789,140 | +8,452 | 1.49% | 122,054,521 |
| 2017-10-25 | 2017-10-23 | 3.313 | 37,780,688 | -111,571 | 1.49% | 125,156,125 |
| 2017-10-24 | 2017-10-20 | 3.313 | 37,892,259 | +1,691 | 1.49% | 125,525,726 |
| 2017-10-23 | 2017-10-19 | 3.265 | 37,890,568 | -111,148 | 1.49% | 123,726,980 |
| 2017-10-20 | 2017-10-18 | 3.431 | 38,001,716 | -138,618 | 1.50% | 130,384,336 |
| 2017-10-19 | 2017-10-17 | 3.254 | 38,140,334 | +92,975 | 1.50% | 124,091,319 |
| 2017-10-18 | 2017-10-16 | 3.277 | 38,047,359 | -439,520 | 1.50% | 124,689,103 |
| 2017-10-17 | 2017-10-13 | 3.301 | 38,486,879 | +103,118 | 1.52% | 127,040,183 |
| 2017-10-16 | 2017-10-12 | 3.289 | 38,383,761 | +424,307 | 1.51% | 126,245,683 |
| 2017-10-13 | 2017-10-11 | 3.336 | 37,959,454 | +311,045 | 1.50% | 126,646,526 |
| 2017-10-12 | 2017-10-10 | 3.419 | 37,648,409 | -380,354 | 1.48% | 128,726,715 |
| 2017-10-11 | 2017-10-09 | 3.336 | 38,028,763 | +745,861 | 1.50% | 126,877,766 |
| 2017-10-10 | 2017-10-06 | 3.502 | 37,282,902 | -401,133 | 1.47% | 130,564,658 |
| 2017-10-09 | 2017-10-04 | 3.549 | 37,684,035 | -180,879 | 1.49% | 133,752,796 |
| 2017-10-06 | 2017-10-03 | 3.620 | 37,864,914 | -824,947 | 1.49% | 137,082,689 |
| 2017-10-04 | 2017-09-29 | 3.443 | 38,689,861 | -579,829 | 1.53% | 133,203,113 |
| 2017-10-03 | 2017-09-28 | 3.183 | 39,269,690 | -116,642 | 1.55% | 124,978,114 |
| 2017-09-29 | 2017-09-27 | 3.313 | 39,386,332 | -191,022 | 1.55% | 130,475,144 |
| 2017-09-28 | 2017-09-26 | 3.265 | 39,577,354 | -895,946 | 1.56% | 129,234,972 |
| 2017-09-27 | 2017-09-25 | 2.993 | 40,473,300 | -5,897,663 | 1.60% | 121,147,192 |
| 2017-09-26 | 2017-09-22 | 2.958 | 46,370,963 | -126,785 | 1.83% | 137,154,588 |
| 2017-09-25 | 2017-09-21 | 2.958 | 46,497,748 | -1,071,754 | 1.83% | 137,529,588 |
| 2017-09-22 | 2017-09-20 | 2.958 | 47,569,502 | -109,880 | 1.88% | 140,699,589 |
| 2017-09-21 | 2017-09-19 | 2.863 | 47,679,382 | -655,730 | 1.88% | 136,511,802 |
| 2017-09-20 | 2017-09-18 | 2.863 | 48,335,112 | +480,091 | 1.91% | 138,389,235 |
| 2017-09-19 | 2017-09-15 | 2.745 | 47,855,021 | -81,142 | 1.89% | 131,352,914 |
| 2017-09-18 | 2017-09-14 | 2.792 | 47,936,163 | +174,118 | 1.89% | 133,844,178 |
| 2017-09-15 | 2017-09-13 | 2.792 | 47,762,045 | +317,807 | 1.88% | 133,358,018 |
| 2017-09-14 | 2017-09-12 | 2.579 | 47,444,238 | -71,000 | 1.87% | 122,366,964 |
| 2017-09-13 | 2017-09-11 | 2.378 | 47,515,238 | -446,282 | 1.87% | 112,993,427 |
| 2017-09-12 | 2017-09-08 | 2.354 | 47,961,520 | -283,998 | 1.89% | 112,919,834 |
| 2017-09-11 | 2017-09-07 | 2.307 | 48,245,518 | -158,903 | 1.90% | 111,305,288 |
| 2017-09-08 | 2017-09-06 | 2.295 | 48,404,421 | +431,068 | 1.91% | 111,099,211 |
| 2017-09-07 | 2017-09-05 | 2.272 | 47,973,353 | -84,523 | 1.89% | 108,974,659 |
| 2017-09-06 | 2017-09-04 | 2.283 | 48,057,876 | -33,810 | 1.90% | 109,735,235 |
| 2017-09-05 | 2017-09-01 | 2.307 | 48,091,686 | +158,904 | 1.90% | 110,950,389 |
| 2017-09-04 | 2017-08-31 | 2.283 | 47,932,782 | +233,284 | 1.89% | 109,449,595 |
| 2017-09-01 | 2017-08-30 | 2.354 | 47,699,498 | -535,877 | 1.88% | 112,302,933 |
| 2017-08-31 | 2017-08-29 | 2.331 | 48,235,375 | +228,212 | 1.90% | 112,423,241 |
| 2017-08-30 | 2017-08-28 | 2.319 | 48,007,163 | +292,451 | 1.89% | 111,323,366 |
| 2017-08-29 | 2017-08-25 | 2.331 | 47,714,712 | +185,951 | 1.88% | 111,209,720 |
| 2017-08-28 | 2017-08-24 | 2.343 | 47,528,761 | +1,697,056 | 1.87% | 111,338,636 |
| 2017-08-25 | 2017-08-22 | 2.319 | 45,831,705 | +934,826 | 1.81% | 106,278,716 |
| 2017-08-24 | 2017-08-21 | 2.319 | 44,896,879 | +1,873,034 | 1.77% | 104,110,957 |
| 2017-08-22 | 2017-08-18 | 2.319 | 43,023,845 | -21,976 | 1.70% | 99,767,596 |
| 2017-08-21 | 2017-08-17 | 2.343 | 43,045,821 | +84,523 | 1.70% | 100,837,112 |
| 2017-08-18 | 2017-08-16 | 2.343 | 42,961,298 | +143,689 | 1.69% | 100,639,113 |
| 2017-08-17 | 2017-08-15 | 2.295 | 42,817,609 | +42,262 | 1.69% | 98,276,200 |
| 2017-08-16 | 2017-08-14 | 2.319 | 42,775,347 | -214,689 | 1.69% | 99,191,356 |
| 2017-08-15 | 2017-08-11 | 2.319 | 42,990,036 | -512,211 | 1.70% | 99,689,196 |
| 2017-08-14 | 2017-08-10 | 2.343 | 43,502,247 | -43,952 | 1.72% | 101,906,314 |
| 2017-08-11 | 2017-08-09 | 2.343 | 43,546,199 | -94,666 | 1.72% | 102,009,274 |
| 2017-08-10 | 2017-08-08 | 2.343 | 43,640,865 | -74,380 | 1.72% | 102,231,034 |
| 2017-08-09 | 2017-08-07 | 2.343 | 43,715,245 | -3,000,573 | 1.72% | 102,405,273 |
| 2017-08-08 | 2017-08-04 | 2.343 | 46,715,818 | -988,921 | 1.84% | 109,434,274 |
| 2017-08-07 | 2017-08-03 | 2.343 | 47,704,739 | -52,404 | 1.88% | 111,750,874 |
| 2017-08-04 | 2017-08-02 | 2.343 | 47,757,143 | +311,045 | 1.88% | 111,873,633 |
| 2017-08-03 | 2017-08-01 | 2.343 | 47,446,098 | +1,954,176 | 1.87% | 111,144,994 |
| 2017-08-02 | 2017-07-31 | 2.319 | 45,491,922 | -169,046 | 1.79% | 105,490,797 |
| 2017-08-01 | 2017-07-28 | 2.319 | 45,660,968 | +649,138 | 1.80% | 105,882,796 |
| 2017-07-31 | 2017-07-27 | 2.331 | 45,011,830 | +260,331 | 1.78% | 104,910,054 |
| 2017-07-28 | 2017-07-26 | 2.331 | 44,751,499 | +86,214 | 1.76% | 104,303,295 |
| 2017-07-27 | 2017-07-25 | 2.343 | 44,665,285 | +40,571 | 1.76% | 104,630,792 |
| 2017-07-26 | 2017-07-24 | 2.354 | 44,624,714 | +292,450 | 1.76% | 105,063,711 |
| 2017-07-25 | 2017-07-21 | 2.331 | 44,332,264 | -182,570 | 1.75% | 103,326,175 |
| 2017-07-24 | 2017-07-20 | 2.343 | 44,514,834 | -251,879 | 1.76% | 104,278,353 |
| 2017-07-21 | 2017-07-19 | 2.354 | 44,766,713 | +654,209 | 1.77% | 105,398,031 |
| 2017-07-20 | 2017-07-18 | 2.307 | 44,112,504 | +319,498 | 1.74% | 101,770,179 |
| 2017-07-19 | 2017-07-17 | 2.295 | 43,793,006 | +234,974 | 1.73% | 100,514,959 |
| 2017-07-18 | 2017-07-14 | 2.272 | 43,558,032 | +248,498 | 1.72% | 98,944,964 |
| 2017-07-17 | 2017-07-13 | 2.260 | 43,309,534 | -431,068 | 1.71% | 97,868,086 |
| 2017-07-14 | 2017-07-12 | 2.212 | 43,740,602 | +305,974 | 1.72% | 96,772,192 |
| 2017-07-13 | 2017-07-11 | 2.177 | 43,434,628 | -16,905 | 1.71% | 94,553,616 |
| 2017-07-12 | 2017-07-10 | 2.212 | 43,451,533 | +163,975 | 1.71% | 96,132,652 |
| 2017-07-11 | 2017-07-07 | 2.201 | 43,287,558 | +94,666 | 1.71% | 95,257,734 |
| 2017-07-10 | 2017-07-06 | 2.212 | 43,192,892 | +564,615 | 1.70% | 95,560,432 |
| 2017-07-07 | 2017-07-05 | 2.177 | 42,628,277 | -524,044 | 1.68% | 92,798,257 |
| 2017-07-06 | 2017-07-04 | 2.165 | 43,152,321 | -346,545 | 1.70% | 93,428,519 |
| 2017-07-05 | 2017-07-03 | 2.201 | 43,498,866 | -993,992 | 1.72% | 95,722,734 |
| 2017-07-04 | 2017-06-30 | 2.236 | 44,492,858 | -1,445,346 | 1.75% | 99,489,288 |
| 2017-07-03 | 2017-06-29 | 2.295 | 45,938,204 | -1,048,088 | 1.81% | 105,438,679 |
| 2017-06-30 | 2017-06-28 | 2.283 | 46,986,292 | -189,332 | 1.85% | 107,288,382 |
| 2017-06-29 | 2017-06-27 | 2.354 | 47,175,624 | -45,642 | 1.86% | 111,069,533 |
| 2017-06-28 | 2017-06-26 | 2.366 | 47,221,266 | +118,332 | 1.86% | 111,735,670 |
| 2017-06-27 | 2017-06-23 | 2.366 | 47,102,934 | -133,546 | 1.86% | 111,455,671 |
| 2017-06-26 | 2017-06-22 | 2.390 | 47,236,480 | +6,429,123 | 1.86% | 112,889,386 |
| 2017-06-23 | 2017-06-21 | 2.319 | 40,807,357 | +2,775,617 | 1.61% | 94,627,802 |
| 2017-06-22 | 2017-06-20 | 2.283 | 38,031,740 | -398,949 | 1.50% | 86,841,581 |
| 2017-06-21 | 2017-06-19 | 2.141 | 38,430,689 | +1,671,868 | 1.52% | 82,296,423 |
| 2017-06-20 | 2017-06-16 | 2.059 | 36,758,821 | -3,380 | 1.45% | 75,671,969 |
| 2017-06-19 | 2017-06-15 | 2.059 | 36,762,201 | +111,570 | 1.45% | 75,678,927 |
| 2017-06-16 | 2017-06-14 | 2.070 | 36,650,631 | +336,402 | 1.45% | 75,882,865 |
| 2017-06-15 | 2017-06-13 | 2.082 | 36,314,229 | +2,522,932 | 1.43% | 75,616,002 |
| 2017-06-14 | 2017-06-12 | 2.082 | 33,791,297 | +265,403 | 1.33% | 70,362,578 |
| 2017-06-13 | 2017-06-09 | 2.059 | 33,525,894 | +278,927 | 1.32% | 69,016,643 |
| 2017-06-12 | 2017-06-08 | 2.131 | 33,246,967 | +965,254 | 1.31% | 70,839,116 |
| 2017-06-09 | 2017-06-07 | 2.070 | 32,281,713 | +627,945 | 1.27% | 66,828,408 |
| 2017-06-08 | 2017-06-06 | 1.998 | 31,653,768 | +773,156 | 1.28% | 63,229,216 |
| 2017-06-07 | 2017-06-05 | 1.998 | 30,880,612 | +555,087 | 1.25% | 61,684,817 |
| 2017-06-06 | 2017-06-02 | 2.010 | 30,325,525 | +24,781 | 1.22% | 60,943,143 |
| 2017-06-05 | 2017-06-01 | 2.046 | 30,300,744 | +74,342 | 1.22% | 61,993,825 |
| 2017-06-02 | 2017-05-31 | 2.046 | 30,226,402 | +24,780 | 1.22% | 61,841,725 |
| 2017-06-01 | 2017-05-29 | 2.058 | 30,201,622 | -41,301 | 1.22% | 62,156,654 |
| 2017-05-31 | 2017-05-26 | 2.046 | 30,242,923 | -8,260 | 1.22% | 61,875,526 |
| 2017-05-29 | 2017-05-25 | 2.046 | 30,251,183 | +1,012,703 | 1.22% | 61,892,426 |
| 2017-05-26 | 2017-05-24 | 2.082 | 29,238,480 | +859,063 | 1.18% | 60,882,387 |
| 2017-05-25 | 2017-05-23 | 2.082 | 28,379,417 | +8,303,172 | 1.15% | 59,093,587 |
| 2017-05-24 | 2017-05-22 | 2.082 | 20,076,245 | +2,530,931 | 0.81% | 41,804,147 |
| 2017-05-23 | 2017-05-19 | 2.070 | 17,545,314 | +2,101,400 | 0.71% | 36,321,660 |
| 2017-05-22 | 2017-05-18 | 2.046 | 15,443,914 | +2,208,782 | 0.62% | 31,597,485 |
| 2017-05-19 | 2017-05-17 | 2.058 | 13,235,132 | +1,657,000 | 0.53% | 27,238,653 |
| 2017-05-18 | 2017-05-16 | 2.022 | 11,578,132 | -82,602 | 0.47% | 23,407,951 |
| 2017-05-17 | 2017-05-15 | 2.034 | 11,660,734 | +130,511 | 0.47% | 23,716,118 |
| 2017-05-16 | 2017-05-12 | 2.010 | 11,530,223 | -16,520 | 0.47% | 23,171,504 |
| 2017-05-12 | 2017-05-10 | 2.010 | 11,546,743 | -8,260 | 0.47% | 23,204,703 |
| 2017-05-10 | 2017-05-08 | 2.010 | 11,555,003 | -140,424 | 0.47% | 23,221,303 |
| 2017-05-05 | 2017-05-02 | 2.010 | 11,695,427 | -9,912 | 0.47% | 23,503,504 |
| 2017-05-04 | 2017-04-28 | 2.022 | 11,705,339 | -1,652 | 0.47% | 23,665,130 |
| 2017-05-02 | 2017-04-27 | 2.010 | 11,706,991 | -1,652 | 0.47% | 23,526,743 |
| 2017-04-26 | 2017-04-24 | 1.998 | 11,708,643 | -16,521 | 0.47% | 23,388,316 |
| 2017-04-25 | 2017-04-21 | 1.985 | 11,725,164 | -4,956 | 0.47% | 23,279,369 |
| 2017-04-21 | 2017-04-19 | 2.010 | 11,730,120 | -49,561 | 0.47% | 23,573,224 |
| 2017-04-20 | 2017-04-18 | 1.998 | 11,779,681 | +90,862 | 0.48% | 23,530,216 |
| 2017-04-19 | 2017-04-13 | 1.998 | 11,688,819 | -1,652 | 0.47% | 23,348,717 |
| 2017-04-13 | 2017-04-11 | 2.010 | 11,690,471 | +168,509 | 0.47% | 23,493,544 |
| 2017-04-12 | 2017-04-10 | 2.010 | 11,521,962 | -156,944 | 0.46% | 23,154,903 |
| 2017-04-11 | 2017-04-07 | 2.010 | 11,678,906 | +4,956 | 0.47% | 23,470,302 |
| 2017-04-10 | 2017-04-06 | 1.998 | 11,673,950 | -16,521 | 0.47% | 23,319,015 |
| 2017-04-07 | 2017-04-05 | 2.022 | 11,690,471 | +82,602 | 0.47% | 23,635,071 |
| 2017-04-05 | 2017-03-31 | 2.034 | 11,607,869 | -14,868 | 0.47% | 23,608,599 |
| 2017-04-03 | 2017-03-30 | 2.022 | 11,622,737 | -92,514 | 0.47% | 23,498,131 |
| 2017-03-31 | 2017-03-29 | 1.998 | 11,715,251 | -8,261 | 0.47% | 23,401,515 |
| 2017-03-30 | 2017-03-28 | 1.998 | 11,723,512 | +82,603 | 0.47% | 23,418,017 |
| 2017-03-29 | 2017-03-27 | 1.973 | 11,640,909 | +28,084 | 0.47% | 22,971,160 |
| 2017-03-28 | 2017-03-24 | 1.961 | 11,612,825 | +24,781 | 0.47% | 22,775,154 |
| 2017-03-24 | 2017-03-22 | 2.010 | 11,588,044 | -158,596 | 0.47% | 23,287,703 |
| 2017-03-23 | 2017-03-21 | 2.022 | 11,746,640 | -39,649 | 0.47% | 23,748,630 |
| 2017-03-22 | 2017-03-20 | 2.046 | 11,786,289 | +234,590 | 0.48% | 24,114,165 |
| 2017-03-21 | 2017-03-17 | 2.010 | 11,551,699 | +26,433 | 0.47% | 23,214,663 |
| 2017-03-20 | 2017-03-16 | 2.022 | 11,525,266 | -348,582 | 0.47% | 23,301,070 |
| 2017-03-17 | 2017-03-15 | 2.034 | 11,873,848 | +305,628 | 0.48% | 24,149,559 |
| 2017-03-16 | 2017-03-14 | 2.046 | 11,568,220 | +49,562 | 0.47% | 23,668,006 |
| 2017-03-15 | 2017-03-13 | 2.082 | 11,518,658 | -181,725 | 0.46% | 23,984,947 |
| 2017-03-14 | 2017-03-10 | 2.070 | 11,700,383 | -122,251 | 0.47% | 24,221,700 |
| 2017-03-13 | 2017-03-09 | 2.082 | 11,822,634 | -23,129 | 0.48% | 24,617,907 |
| 2017-03-10 | 2017-03-08 | 2.058 | 11,845,763 | -3,304 | 0.48% | 24,379,253 |
| 2017-03-09 | 2017-03-07 | 2.046 | 11,849,067 | +92,514 | 0.48% | 24,242,606 |
| 2017-03-08 | 2017-03-06 | 2.046 | 11,756,553 | +223,026 | 0.47% | 24,053,326 |
| 2017-03-07 | 2017-03-03 | 2.046 | 11,533,527 | -92,101 | 0.47% | 23,597,026 |
| 2017-03-06 | 2017-03-02 | 2.046 | 11,625,628 | -1,652 | 0.47% | 23,785,460 |
| 2017-03-03 | 2017-03-01 | 2.034 | 11,627,280 | +517,090 | 0.47% | 23,648,078 |
| 2017-03-02 | 2017-02-28 | 2.046 | 11,110,190 | +252,762 | 0.45% | 22,730,900 |
| 2017-03-01 | 2017-02-27 | 2.046 | 10,857,428 | +498,918 | 0.44% | 22,213,761 |
| 2017-02-28 | 2017-02-24 | 2.046 | 10,358,510 | +3,304 | 0.42% | 21,193,000 |
| 2017-02-27 | 2017-02-23 | 2.046 | 10,355,206 | -79,298 | 0.42% | 21,186,240 |
| 2017-02-24 | 2017-02-22 | 2.058 | 10,434,504 | +287,455 | 0.42% | 21,474,802 |
| 2017-02-22 | 2017-02-20 | 2.106 | 10,147,049 | -24,781 | 0.41% | 21,374,573 |
| 2017-02-21 | 2017-02-17 | 2.131 | 10,171,830 | -16,520 | 0.41% | 21,673,058 |
| 2017-02-20 | 2017-02-16 | 2.131 | 10,188,350 | -147,032 | 0.41% | 21,708,257 |
| 2017-02-17 | 2017-02-15 | 2.119 | 10,335,382 | +21,477 | 0.42% | 21,896,415 |
| 2017-02-16 | 2017-02-14 | 2.143 | 10,313,905 | -46,258 | 0.42% | 22,100,639 |
| 2017-02-15 | 2017-02-13 | 2.106 | 10,360,163 | -16,520 | 0.42% | 21,823,493 |
| 2017-02-13 | 2017-02-09 | 2.082 | 10,376,683 | +16,520 | 0.42% | 21,607,048 |
| 2017-02-10 | 2017-02-08 | 2.082 | 10,360,163 | +370,058 | 0.42% | 21,572,649 |
| 2017-02-08 | 2017-02-06 | 2.082 | 9,990,105 | -23,128 | 0.40% | 20,802,088 |
| 2017-02-07 | 2017-02-03 | 2.046 | 10,013,233 | -61,539 | 0.40% | 20,486,580 |
| 2017-02-06 | 2017-02-02 | 2.070 | 10,074,772 | -3,304 | 0.41% | 20,856,420 |
| 2017-02-03 | 2017-02-01 | 2.082 | 10,078,076 | -24,781 | 0.41% | 20,985,268 |
| 2017-02-02 | 2017-01-27 | 2.106 | 10,102,857 | -109,035 | 0.41% | 21,281,483 |
| 2017-02-01 | 2017-01-25 | 2.082 | 10,211,892 | -3,304 | 0.41% | 21,263,909 |
| 2017-01-26 | 2017-01-24 | 2.046 | 10,215,196 | +77,646 | 0.41% | 20,899,786 |
| 2017-01-24 | 2017-01-20 | 2.058 | 10,137,550 | -24,780 | 0.41% | 20,863,654 |
| 2017-01-23 | 2017-01-19 | 2.070 | 10,162,330 | +1,652 | 0.41% | 21,037,680 |
| 2017-01-20 | 2017-01-18 | 2.070 | 10,160,678 | -34,693 | 0.41% | 21,034,260 |
| 2017-01-19 | 2017-01-17 | 2.034 | 10,195,371 | +59,473 | 0.41% | 20,735,798 |
| 2017-01-16 | 2017-01-12 | 2.046 | 10,135,898 | -29,736 | 0.41% | 20,737,546 |
| 2017-01-13 | 2017-01-11 | 2.034 | 10,165,634 | +29,736 | 0.41% | 20,675,317 |
| 2017-01-12 | 2017-01-10 | 2.046 | 10,135,898 | +122,252 | 0.41% | 20,737,546 |
| 2017-01-11 | 2017-01-09 | 2.058 | 10,013,646 | +56,169 | 0.40% | 20,608,652 |
| 2017-01-10 | 2017-01-06 | 2.034 | 9,957,477 | +14,237 | 0.40% | 20,251,959 |
| 2017-01-09 | 2017-01-05 | 2.058 | 9,943,240 | -18,585 | 0.40% | 20,463,753 |
| 2017-01-06 | 2017-01-04 | 2.034 | 9,961,825 | -18,999 | 0.40% | 20,260,802 |
| 2017-01-05 | 2017-01-03 | 2.058 | 9,980,824 | +150,336 | 0.40% | 20,541,103 |
| 2017-01-04 | 2016-12-30 | 2.070 | 9,830,488 | +95,819 | 0.40% | 20,350,713 |
| 2017-01-03 | 2016-12-29 | 2.070 | 9,734,669 | +49,561 | 0.39% | 20,152,352 |
| 2016-12-30 | 2016-12-28 | 2.058 | 9,685,108 | +11,152 | 0.39% | 19,932,502 |
| 2016-12-29 | 2016-12-23 | 2.082 | 9,673,956 | -165,204 | 0.39% | 20,143,781 |
| 2016-12-28 | 2016-12-22 | 2.082 | 9,839,160 | -47,909 | 0.40% | 20,487,780 |
| 2016-12-23 | 2016-12-21 | 2.058 | 9,887,069 | +140,424 | 0.40% | 20,348,150 |
| 2016-12-22 | 2016-12-20 | 2.034 | 9,746,645 | +19,824 | 0.39% | 19,823,159 |
| 2016-12-21 | 2016-12-19 | 2.022 | 9,726,821 | -19,824 | 0.39% | 19,665,085 |
| 2016-12-20 | 2016-12-16 | 2.046 | 9,746,645 | +419,619 | 0.39% | 19,941,154 |
| 2016-12-19 | 2016-12-15 | 1.949 | 9,327,026 | +137,119 | 0.38% | 18,179,314 |
| 2016-12-16 | 2016-12-14 | 2.022 | 9,189,907 | +59,474 | 0.37% | 18,579,586 |
| 2016-12-15 | 2016-12-13 | 1.961 | 9,130,433 | +71,038 | 0.37% | 17,906,670 |
| 2016-12-14 | 2016-12-12 | 1.949 | 9,059,395 | +120,599 | 0.37% | 17,657,675 |
| 2016-12-13 | 2016-12-09 | 1.985 | 8,938,796 | +17,759 | 0.36% | 17,747,260 |
| 2016-12-12 | 2016-12-08 | 2.010 | 8,921,037 | +3,305 | 0.36% | 17,928,001 |
| 2016-12-09 | 2016-12-07 | 2.010 | 8,917,732 | +75,994 | 0.36% | 17,921,359 |
| 2016-12-08 | 2016-12-06 | 2.046 | 8,841,738 | +180,072 | 0.36% | 18,089,759 |
| 2016-12-07 | 2016-12-05 | 2.094 | 8,661,666 | -41,301 | 0.35% | 18,140,781 |
| 2016-12-06 | 2016-12-02 | 2.070 | 8,702,967 | -6,608 | 0.35% | 18,016,560 |
| 2016-12-05 | 2016-12-01 | 2.106 | 8,709,575 | -536,914 | 0.35% | 18,346,560 |
| 2016-12-02 | 2016-11-30 | 2.106 | 9,246,489 | -97,471 | 0.37% | 19,477,560 |
| 2016-12-01 | 2016-11-29 | 2.228 | 9,343,960 | +318,845 | 0.38% | 20,814,080 |
| 2016-11-30 | 2016-11-28 | 2.131 | 9,025,115 | -214,766 | 0.36% | 19,229,759 |
| 2016-11-29 | 2016-11-25 | 2.167 | 9,239,881 | +42,953 | 0.37% | 20,022,940 |
| 2016-11-28 | 2016-11-24 | 2.179 | 9,196,928 | +128,860 | 0.37% | 20,041,200 |
| 2016-11-25 | 2016-11-23 | 2.155 | 9,068,068 | -97,471 | 0.37% | 19,540,839 |
| 2016-11-24 | 2016-11-22 | 2.143 | 9,165,539 | +72,690 | 0.37% | 19,639,920 |
| 2016-11-23 | 2016-11-21 | 2.131 | 9,092,849 | -37,997 | 0.37% | 19,374,080 |
| 2016-11-22 | 2016-11-18 | 2.094 | 9,130,846 | +310,584 | 0.37% | 19,123,420 |
| 2016-11-21 | 2016-11-17 | 2.070 | 8,820,262 | +467,528 | 0.36% | 18,259,380 |
| 2016-11-18 | 2016-11-16 | 2.082 | 8,352,734 | -170,160 | 0.34% | 17,392,641 |
| 2016-11-17 | 2016-11-15 | 2.070 | 8,522,894 | +44,605 | 0.34% | 17,643,780 |
| 2016-11-16 | 2016-11-14 | 2.094 | 8,478,289 | +42,953 | 0.34% | 17,756,720 |
| 2016-11-15 | 2016-11-11 | 2.058 | 8,435,336 | +3,304 | 0.34% | 17,360,401 |
| 2016-11-14 | 2016-11-10 | 2.046 | 8,432,032 | +51,214 | 0.34% | 17,251,521 |
| 2016-11-11 | 2016-11-09 | 2.046 | 8,380,818 | -6,608 | 0.34% | 17,146,739 |
| 2016-11-10 | 2016-11-08 | 2.046 | 8,387,426 | -37,997 | 0.34% | 17,160,259 |
| 2016-11-09 | 2016-11-07 | 2.022 | 8,425,423 | +223,025 | 0.34% | 17,033,999 |
| 2016-11-08 | 2016-11-04 | 2.046 | 8,202,398 | +37,997 | 0.33% | 16,781,701 |
| 2016-11-07 | 2016-11-03 | 2.034 | 8,164,401 | +90,863 | 0.33% | 16,605,121 |
| 2016-11-04 | 2016-11-02 | 2.022 | 8,073,538 | +85,906 | 0.33% | 16,322,580 |
| 2016-11-03 | 2016-11-01 | 2.094 | 7,987,632 | -13,216 | 0.32% | 16,729,100 |
| 2016-11-02 | 2016-10-31 | 2.106 | 8,000,848 | -252,763 | 0.32% | 16,853,640 |
| 2016-11-01 | 2016-10-28 | 2.022 | 8,253,611 | -517,090 | 0.33% | 16,686,640 |
| 2016-10-31 | 2016-10-27 | 1.973 | 8,770,701 | +4,957 | 0.35% | 17,307,341 |
| 2016-10-28 | 2016-10-26 | 1.973 | 8,765,744 | +47,909 | 0.35% | 17,297,559 |
| 2016-10-27 | 2016-10-25 | 1.973 | 8,717,835 | -24,781 | 0.35% | 17,203,020 |
| 2016-10-26 | 2016-10-24 | 1.949 | 8,742,616 | +414,663 | 0.35% | 17,040,240 |
| 2016-10-25 | 2016-10-20 | 1.985 | 8,327,953 | +176,769 | 0.34% | 16,534,480 |
| 2016-10-20 | 2016-10-18 | 1.998 | 8,151,184 | -355,190 | 0.33% | 16,282,200 |
| 2016-10-19 | 2016-10-17 | 1.925 | 8,506,374 | -4,956 | 0.34% | 16,373,821 |
| 2016-10-18 | 2016-10-14 | 1.925 | 8,511,330 | -925,144 | 0.34% | 16,383,361 |
| 2016-10-17 | 2016-10-13 | 1.985 | 9,436,474 | +234,590 | 0.38% | 18,735,360 |
| 2016-10-14 | 2016-10-12 | 1.949 | 9,201,884 | +107,383 | 0.37% | 17,935,400 |
| 2016-10-13 | 2016-10-11 | 2.034 | 9,094,501 | -49,561 | 0.37% | 18,496,800 |
| 2016-10-12 | 2016-10-07 | 2.046 | 9,144,062 | -9,913 | 0.37% | 18,708,299 |
| 2016-10-11 | 2016-10-06 | 2.046 | 9,153,975 | -1,652 | 0.37% | 18,728,581 |
| 2016-10-07 | 2016-10-05 | 2.082 | 9,155,627 | -49,561 | 0.37% | 19,064,480 |
| 2016-10-05 | 2016-10-03 | 2.022 | 9,205,188 | -16,521 | 0.37% | 18,610,480 |
| 2016-10-04 | 2016-09-30 | 2.022 | 9,221,709 | -16,520 | 0.37% | 18,643,881 |
| 2016-10-03 | 2016-09-29 | 2.010 | 9,238,229 | +33,041 | 0.37% | 18,565,440 |
| 2016-09-30 | 2016-09-28 | 2.010 | 9,205,188 | +165,204 | 0.37% | 18,499,040 |
| 2016-09-27 | 2016-09-23 | 1.901 | 9,039,984 | +16,521 | 0.36% | 17,182,081 |
| 2016-09-26 | 2016-09-22 | 1.913 | 9,023,463 | +163,552 | 0.36% | 17,259,919 |
| 2016-09-23 | 2016-09-21 | 1.901 | 8,859,911 | +602,996 | 0.36% | 16,839,820 |
| 2016-09-22 | 2016-09-20 | 1.937 | 8,256,915 | +33,041 | 0.33% | 15,993,600 |
| 2016-09-21 | 2016-09-19 | 1.937 | 8,223,874 | +128,859 | 0.33% | 15,929,600 |
| 2016-09-20 | 2016-09-15 | 1.937 | 8,095,015 | -18,172 | 0.33% | 15,680,001 |
| 2016-09-19 | 2016-09-14 | 1.901 | 8,113,187 | +39,649 | 0.33% | 15,420,540 |
| 2016-09-15 | 2016-09-13 | 1.889 | 8,073,538 | +16,520 | 0.33% | 15,247,440 |
| 2016-09-14 | 2016-09-12 | 1.876 | 8,057,018 | -107,383 | 0.33% | 15,118,701 |
| 2016-09-13 | 2016-09-09 | 1.901 | 8,164,401 | -137,119 | 0.33% | 15,517,881 |
| 2016-09-12 | 2016-09-08 | 1.876 | 8,301,520 | +36,345 | 0.33% | 15,577,500 |
| 2016-09-09 | 2016-09-07 | 1.840 | 8,265,175 | +252,763 | 0.33% | 15,209,120 |
| 2016-09-08 | 2016-09-06 | 2.022 | 8,012,412 | +16,520 | 0.32% | 16,198,999 |
| 2016-09-07 | 2016-09-05 | 2.058 | 7,995,892 | -24,781 | 0.32% | 16,456,000 |
| 2016-09-06 | 2016-09-02 | 2.082 | 8,020,673 | +113,991 | 0.32% | 16,701,201 |
| 2016-09-05 | 2016-09-01 | 2.070 | 7,906,682 | -54,517 | 0.32% | 16,368,121 |
| 2016-09-02 | 2016-08-31 | 2.070 | 7,961,199 | +122,251 | 0.32% | 16,480,980 |
| 2016-09-01 | 2016-08-30 | 2.058 | 7,838,948 | -4,956 | 0.32% | 16,133,000 |
| 2016-08-31 | 2016-08-29 | 2.046 | 7,843,904 | -120,599 | 0.32% | 16,048,240 |
| 2016-08-30 | 2016-08-26 | 2.034 | 7,964,503 | +388,230 | 0.32% | 16,198,560 |
| 2016-08-29 | 2016-08-25 | 2.034 | 7,576,273 | -24,781 | 0.31% | 15,408,960 |
| 2016-08-26 | 2016-08-24 | 2.070 | 7,601,054 | -16,520 | 0.31% | 15,735,421 |
| 2016-08-25 | 2016-08-23 | 2.094 | 7,617,574 | -155,292 | 0.31% | 15,954,060 |
| 2016-08-24 | 2016-08-22 | 2.155 | 7,772,866 | +89,210 | 0.31% | 16,749,800 |
| 2016-08-23 | 2016-08-19 | 2.082 | 7,683,656 | -74,342 | 0.31% | 15,999,440 |
| 2016-08-22 | 2016-08-18 | 2.034 | 7,757,998 | +137,120 | 0.31% | 15,778,561 |
| 2016-08-19 | 2016-08-17 | 2.034 | 7,620,878 | +4,956 | 0.31% | 15,499,680 |
| 2016-08-18 | 2016-08-16 | 2.070 | 7,615,922 | +51,213 | 0.31% | 15,766,200 |
| 2016-08-17 | 2016-08-15 | 2.131 | 7,564,709 | -13,216 | 0.31% | 16,118,081 |
| 2016-08-16 | 2016-08-12 | 2.094 | 7,577,925 | +105,731 | 0.31% | 15,871,020 |
| 2016-08-15 | 2016-08-11 | 2.070 | 7,472,194 | +180,073 | 0.30% | 15,468,660 |
| 2016-08-12 | 2016-08-10 | 2.119 | 7,292,121 | -133,816 | 0.29% | 15,448,999 |
| 2016-08-11 | 2016-08-09 | 2.094 | 7,425,937 | -41,301 | 0.30% | 15,552,700 |
| 2016-08-10 | 2016-08-08 | 2.070 | 7,467,238 | -51,213 | 0.30% | 15,458,400 |
| 2016-08-09 | 2016-08-05 | 2.106 | 7,518,451 | +37,997 | 0.30% | 15,837,479 |
| 2016-08-08 | 2016-08-04 | 2.131 | 7,480,454 | -303,976 | 0.30% | 15,938,559 |
| 2016-08-05 | 2016-08-03 | 2.119 | 7,784,430 | -122,252 | 0.31% | 16,491,999 |
| 2016-08-04 | 2016-08-01 | 2.119 | 7,906,682 | -951,577 | 0.32% | 16,751,001 |
| 2016-08-03 | 2016-07-29 | 2.082 | 8,858,259 | +49,561 | 0.36% | 18,445,280 |
| 2016-08-01 | 2016-07-28 | 2.082 | 8,808,698 | -735,159 | 0.36% | 18,342,081 |
| 2016-07-29 | 2016-07-27 | 1.961 | 9,543,857 | -391,534 | 0.39% | 18,717,480 |
| 2016-07-28 | 2016-07-26 | 1.937 | 9,935,391 | +1,652 | 0.40% | 19,244,799 |
| 2016-07-27 | 2016-07-25 | 1.937 | 9,933,739 | -41,302 | 0.40% | 19,241,599 |
| 2016-07-26 | 2016-07-22 | 1.889 | 9,975,041 | +66,082 | 0.40% | 18,838,561 |
| 2016-07-25 | 2016-07-21 | 1.864 | 9,908,959 | -206,505 | 0.40% | 18,473,840 |
| 2016-07-22 | 2016-07-20 | 1.901 | 10,115,464 | -6,608 | 0.41% | 19,226,220 |
| 2016-07-21 | 2016-07-19 | 1.876 | 10,122,072 | +66,081 | 0.41% | 18,993,699 |
| 2016-07-20 | 2016-07-18 | 1.913 | 10,055,991 | -189,985 | 0.41% | 19,234,921 |
| 2016-07-19 | 2016-07-15 | 1.828 | 10,245,976 | -140,423 | 0.41% | 18,730,041 |
| 2016-07-18 | 2016-07-14 | 1.804 | 10,386,399 | -66,082 | 0.42% | 18,735,259 |
| 2016-07-15 | 2016-07-13 | 1.816 | 10,452,481 | -61,126 | 0.42% | 18,981,000 |
| 2016-07-14 | 2016-07-12 | 1.840 | 10,513,607 | +561,695 | 0.42% | 19,346,560 |
| 2016-07-13 | 2016-07-11 | 1.816 | 9,951,912 | +6,608 | 0.40% | 18,072,000 |
| 2016-07-12 | 2016-07-08 | 1.768 | 9,945,304 | -180,073 | 0.40% | 17,578,400 |
| 2016-07-11 | 2016-07-07 | 1.804 | 10,125,377 | -122,251 | 0.41% | 18,264,421 |
| 2016-07-08 | 2016-07-06 | 1.792 | 10,247,628 | +247,807 | 0.41% | 18,360,880 |
| 2016-07-07 | 2016-07-05 | 1.646 | 9,999,821 | +90,862 | 0.40% | 16,464,160 |
| 2016-07-06 | 2016-07-04 | 1.695 | 9,908,959 | -56,169 | 0.40% | 16,794,400 |
| 2016-07-05 | 2016-06-30 | 1.634 | 9,965,128 | -168,509 | 0.40% | 16,286,400 |
| 2016-07-04 | 2016-06-29 | 1.562 | 10,133,637 | -109,035 | 0.41% | 15,825,720 |
| 2016-06-30 | 2016-06-28 | 1.513 | 10,242,672 | -57,821 | 0.41% | 15,500,001 |
| 2016-06-29 | 2016-06-27 | 1.513 | 10,300,493 | -49,561 | 0.42% | 15,587,500 |
| 2016-06-28 | 2016-06-24 | 1.489 | 10,350,054 | +356,841 | 0.42% | 15,411,899 |
| 2016-06-27 | 2016-06-23 | 1.562 | 9,993,213 | -11,564 | 0.40% | 15,606,420 |
| 2016-06-24 | 2016-06-22 | 1.574 | 10,004,777 | +135,467 | 0.40% | 15,745,600 |
| 2016-06-23 | 2016-06-21 | 1.574 | 9,869,310 | +14,869 | 0.40% | 15,532,400 |
| 2016-06-22 | 2016-06-20 | 1.574 | 9,854,441 | +74,342 | 0.40% | 15,508,999 |
| 2016-06-21 | 2016-06-17 | 1.562 | 9,780,099 | -125,556 | 0.39% | 15,273,599 |
| 2016-06-20 | 2016-06-16 | 1.610 | 9,905,655 | +19,825 | 0.40% | 15,949,361 |
| 2016-06-17 | 2016-06-15 | 1.659 | 9,885,830 | +21,476 | 0.40% | 16,396,160 |
| 2016-06-16 | 2016-06-14 | 1.659 | 9,864,354 | +151,988 | 0.40% | 16,360,541 |
| 2016-06-15 | 2016-06-13 | 1.646 | 9,712,366 | -59,473 | 0.39% | 15,990,881 |
| 2016-06-14 | 2016-06-10 | 1.719 | 9,771,839 | +100,775 | 0.39% | 16,798,600 |
| 2016-06-13 | 2016-06-08 | 1.731 | 9,671,064 | +261,022 | 0.39% | 16,742,439 |
| 2016-06-10 | 2016-06-07 | 1.671 | 9,410,042 | -214,765 | 0.38% | 15,720,961 |
| 2016-06-08 | 2016-06-06 | 1.671 | 9,624,807 | -85,907 | 0.39% | 16,079,760 |
| 2016-06-07 | 2016-06-03 | 1.683 | 9,710,714 | -77,646 | 0.39% | 16,340,841 |
| 2016-06-06 | 2016-06-02 | 1.695 | 9,788,360 | +682,295 | 0.40% | 16,590,001 |
| 2016-06-03 | 2016-06-01 | 1.695 | 9,106,065 | +849,150 | 0.37% | 15,433,599 |
| 2016-06-02 | 2016-05-31 | 1.683 | 8,256,915 | -371,710 | 0.33% | 13,894,440 |
| 2016-06-01 | 2016-05-30 | 1.610 | 8,628,625 | +39,649 | 0.35% | 13,893,180 |
| 2016-05-31 | 2016-05-27 | 1.695 | 8,588,976 | -556,739 | 0.35% | 14,557,200 |
| 2016-05-30 | 2016-05-26 | 1.768 | 9,145,715 | +80,951 | 0.37% | 16,165,121 |
| 2016-05-27 | 2016-05-25 | 1.816 | 9,064,764 | -109,035 | 0.37% | 16,460,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 9,173,799 | -373,362 | 0.37% | 17,325,359 |
| 2016-05-25 | 2016-05-23 | 1.864 | 9,547,161 | +2,023,753 | 0.39% | 17,799,320 |
| 2016-05-24 | 2016-05-20 | 2.070 | 7,523,408 | +1,842,029 | 0.30% | 15,574,681 |
| 2016-05-23 | 2016-05-19 | 1.598 | 5,681,379 | 0.23% | 9,078,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy