History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 6,808,282 | +0 | 0.22% | 94,226,623 |
| 2025-10-13 | 2025-10-09 | 14.300 | 6,808,282 | +0 | 0.22% | 97,358,433 |
| 2025-10-10 | 2025-10-08 | 14.790 | 6,808,282 | -1,168,000 | 0.22% | 100,694,491 |
| 2025-10-09 | 2025-10-06 | 14.400 | 7,976,282 | -204,000 | 0.26% | 114,858,461 |
| 2025-09-11 | 2025-09-09 | 13.810 | 8,180,282 | -2,000 | 0.26% | 112,969,694 |
| 2025-09-01 | 2025-08-28 | 13.630 | 8,182,282 | -730,000 | 0.26% | 111,524,504 |
| 2025-08-28 | 2025-08-26 | 12.820 | 8,912,282 | +6,000 | 0.29% | 114,255,455 |
| 2025-08-26 | 2025-08-22 | 12.490 | 8,906,282 | +16,000 | 0.29% | 111,239,462 |
| 2025-08-15 | 2025-08-13 | 12.720 | 8,890,282 | +16,000 | 0.29% | 113,084,387 |
| 2025-08-14 | 2025-08-12 | 12.860 | 8,874,282 | -4,000 | 0.29% | 114,123,267 |
| 2025-08-11 | 2025-08-07 | 12.590 | 8,878,282 | +2,000 | 0.29% | 111,777,570 |
| 2025-08-07 | 2025-08-05 | 12.270 | 8,876,282 | +18,000 | 0.29% | 108,911,980 |
| 2025-08-06 | 2025-08-04 | 12.230 | 8,858,282 | +10,000 | 0.28% | 108,336,789 |
| 2025-08-04 | 2025-07-31 | 12.360 | 8,848,282 | +26,000 | 0.28% | 109,364,766 |
| 2025-08-01 | 2025-07-30 | 12.600 | 8,822,282 | +16,000 | 0.28% | 111,160,753 |
| 2025-07-30 | 2025-07-28 | 13.020 | 8,806,282 | +16,000 | 0.28% | 114,657,792 |
| 2025-07-24 | 2025-07-22 | 12.900 | 8,790,282 | +2,000 | 0.28% | 113,394,638 |
| 2025-07-21 | 2025-07-17 | 12.560 | 8,788,282 | +94,000 | 0.28% | 110,380,822 |
| 2025-07-10 | 2025-07-08 | 12.920 | 8,694,282 | +2,000 | 0.28% | 112,330,123 |
| 2025-07-07 | 2025-07-03 | 12.980 | 8,692,282 | +4,000 | 0.28% | 112,825,820 |
| 2025-07-03 | 2025-06-30 | 12.560 | 8,688,282 | -2,000 | 0.28% | 109,124,822 |
| 2025-07-02 | 2025-06-27 | 12.660 | 8,690,282 | -2,000 | 0.28% | 110,018,970 |
| 2025-06-26 | 2025-06-24 | 12.740 | 8,692,282 | +2,000 | 0.28% | 110,739,673 |
| 2025-06-25 | 2025-06-23 | 12.300 | 8,690,282 | +4,000 | 0.28% | 106,890,469 |
| 2025-06-20 | 2025-06-18 | 12.921 | 8,686,282 | +338,663 | 0.28% | 112,233,044 |
| 2025-06-18 | 2025-06-16 | 12.630 | 8,347,619 | +15,429 | 0.28% | 105,433,515 |
| 2025-06-13 | 2025-06-11 | 12.983 | 8,332,190 | -5,786 | 0.28% | 108,176,337 |
| 2025-06-12 | 2025-06-10 | 12.838 | 8,337,976 | -7,714 | 0.28% | 107,040,976 |
| 2025-06-04 | 2025-06-02 | 12.630 | 8,345,690 | +7,714 | 0.28% | 105,409,151 |
| 2025-06-03 | 2025-05-30 | 12.444 | 8,337,976 | +21,216 | 0.28% | 103,755,389 |
| 2025-05-30 | 2025-05-28 | 12.713 | 8,316,760 | +15,429 | 0.28% | 105,733,697 |
| 2025-05-29 | 2025-05-27 | 12.962 | 8,301,331 | +464,813 | 0.28% | 107,603,530 |
| 2025-05-28 | 2025-05-26 | 13.377 | 7,836,518 | +457,099 | 0.26% | 104,829,043 |
| 2025-05-27 | 2025-05-23 | 13.294 | 7,379,419 | +15,429 | 0.25% | 98,102,251 |
| 2025-05-23 | 2025-05-21 | 13.626 | 7,363,990 | +385,737 | 0.25% | 100,340,747 |
| 2025-05-22 | 2025-05-20 | 13.418 | 6,978,253 | +13,501 | 0.23% | 93,637,490 |
| 2025-05-15 | 2025-05-13 | 13.854 | 6,964,752 | +13,501 | 0.23% | 96,489,686 |
| 2025-05-14 | 2025-05-12 | 13.978 | 6,951,251 | +246,871 | 0.23% | 97,167,637 |
| 2025-05-12 | 2025-05-08 | 14.103 | 6,704,380 | -1,928 | 0.22% | 94,551,039 |
| 2025-05-09 | 2025-05-07 | 13.792 | 6,706,308 | +11,572 | 0.22% | 92,491,945 |
| 2025-04-25 | 2025-04-23 | 14.953 | 6,694,736 | +1,928 | 0.22% | 100,107,702 |
| 2025-04-11 | 2025-04-09 | 14.559 | 6,692,808 | -1,928 | 0.22% | 97,441,565 |
| 2025-03-20 | 2025-03-18 | 16.322 | 6,694,736 | -333,663 | 0.22% | 109,271,514 |
| 2025-03-18 | 2025-03-14 | 15.244 | 7,028,399 | -9,643 | 0.23% | 107,137,750 |
| 2025-03-13 | 2025-03-11 | 14.248 | 7,038,042 | -9,644 | 0.23% | 100,278,393 |
| 2025-03-07 | 2025-03-05 | 14.186 | 7,047,686 | +1,929 | 0.23% | 99,977,304 |
| 2025-03-04 | 2025-02-28 | 13.211 | 7,045,757 | +11,572 | 0.23% | 93,082,034 |
| 2025-02-28 | 2025-02-26 | 13.647 | 7,034,185 | +449,384 | 0.23% | 95,992,754 |
| 2025-02-24 | 2025-02-20 | 13.107 | 6,584,801 | -19,287 | 0.22% | 86,309,481 |
| 2025-02-19 | 2025-02-17 | 13.087 | 6,604,088 | +19,287 | 0.22% | 86,425,317 |
| 2025-02-17 | 2025-02-13 | 12.278 | 6,584,801 | +19,287 | 0.22% | 80,846,856 |
| 2025-02-14 | 2025-02-12 | 12.485 | 6,565,514 | +13,500 | 0.22% | 81,971,710 |
| 2025-02-13 | 2025-02-11 | 12.796 | 6,552,014 | +1,583,450 | 0.22% | 83,841,445 |
| 2025-02-12 | 2025-02-10 | 13.377 | 4,968,564 | +964,343 | 0.17% | 66,464,444 |
| 2025-02-11 | 2025-02-07 | 13.004 | 4,004,221 | +158,152 | 0.13% | 52,069,613 |
| 2025-02-07 | 2025-02-05 | 13.398 | 3,846,069 | -1,929 | 0.13% | 51,528,602 |
| 2025-02-05 | 2025-02-03 | 13.107 | 3,847,998 | +19,287 | 0.13% | 50,437,167 |
| 2025-02-04 | 2025-01-28 | 13.356 | 3,828,711 | +11,572 | 0.13% | 51,137,233 |
| 2025-01-20 | 2025-01-16 | 12.879 | 3,817,139 | +7,715 | 0.13% | 49,161,865 |
| 2025-01-17 | 2025-01-15 | 12.983 | 3,809,424 | +7,715 | 0.13% | 49,457,530 |
| 2025-01-16 | 2025-01-14 | 12.879 | 3,801,709 | +192,868 | 0.13% | 48,963,138 |
| 2025-01-15 | 2025-01-13 | 12.216 | 3,608,841 | +15,430 | 0.12% | 44,084,083 |
| 2025-01-14 | 2025-01-10 | 12.133 | 3,593,411 | +25,072 | 0.12% | 43,597,494 |
| 2025-01-09 | 2025-01-07 | 13.066 | 3,568,339 | -3,857 | 0.12% | 46,623,560 |
| 2025-01-03 | 2024-12-31 | 13.418 | 3,572,196 | +482,171 | 0.12% | 47,933,411 |
| 2024-12-17 | 2024-12-13 | 14.103 | 3,090,025 | -576,676 | 0.10% | 43,578,239 |
| 2024-12-16 | 2024-12-12 | 14.207 | 3,666,701 | -138,866 | 0.12% | 52,091,257 |
| 2024-12-12 | 2024-12-10 | 12.423 | 3,805,567 | -771,474 | 0.13% | 47,276,462 |
| 2024-12-10 | 2024-12-06 | 11.759 | 4,577,041 | -867,908 | 0.15% | 53,822,843 |
| 2024-11-29 | 2024-11-27 | 12.672 | 5,444,949 | +1,929 | 0.18% | 68,997,570 |
| 2024-11-26 | 2024-11-22 | 12.444 | 5,443,020 | -61,718 | 0.18% | 67,731,384 |
| 2024-11-22 | 2024-11-20 | 13.854 | 5,504,738 | +715,542 | 0.18% | 76,262,649 |
| 2024-11-20 | 2024-11-18 | 14.124 | 4,789,196 | -5,786 | 0.16% | 67,640,763 |
| 2024-10-29 | 2024-10-25 | 13.045 | 4,794,982 | -771,474 | 0.16% | 62,551,308 |
| 2024-10-25 | 2024-10-23 | 13.356 | 5,566,456 | -385,737 | 0.19% | 74,346,995 |
| 2024-10-24 | 2024-10-22 | 12.983 | 5,952,193 | -289,302 | 0.20% | 77,276,974 |
| 2024-10-17 | 2024-10-15 | 12.734 | 6,241,495 | +578,605 | 0.21% | 79,479,618 |
| 2024-10-14 | 2024-10-09 | 13.377 | 5,662,890 | +576,677 | 0.19% | 75,752,438 |
| 2024-10-10 | 2024-10-08 | 14.310 | 5,086,213 | -1,149,496 | 0.17% | 72,785,087 |
| 2024-10-08 | 2024-10-04 | 14.870 | 6,235,709 | -34,717 | 0.21% | 92,726,479 |
| 2024-10-03 | 2024-09-30 | 14.331 | 6,270,426 | -13,500 | 0.21% | 89,861,542 |
| 2024-10-02 | 2024-09-27 | 13.937 | 6,283,926 | -1,929 | 0.21% | 87,578,824 |
| 2024-09-27 | 2024-09-25 | 12.319 | 6,285,855 | -38,574 | 0.21% | 77,437,188 |
| 2024-09-26 | 2024-09-24 | 12.610 | 6,324,429 | -28,930 | 0.21% | 79,748,711 |
| 2024-09-13 | 2024-09-11 | 11.365 | 6,353,359 | +1,929 | 0.21% | 72,207,569 |
| 2024-09-04 | 2024-09-02 | 11.510 | 6,351,430 | -578,606 | 0.21% | 73,107,725 |
| 2024-09-03 | 2024-08-30 | 11.407 | 6,930,036 | +23,144 | 0.23% | 79,049,104 |
| 2024-08-27 | 2024-08-23 | 10.266 | 6,906,892 | -171,653 | 0.23% | 70,906,596 |
| 2024-08-19 | 2024-08-15 | 10.287 | 7,078,545 | +272 | 0.24% | 72,815,602 |
| 2024-08-08 | 2024-08-06 | 10.473 | 7,078,273 | -387,665 | 0.24% | 74,134,004 |
| 2024-07-26 | 2024-07-24 | 10.121 | 7,465,938 | +15,429 | 0.25% | 75,561,918 |
| 2024-07-19 | 2024-07-17 | 10.577 | 7,450,509 | +1,929 | 0.25% | 78,805,203 |
| 2024-07-16 | 2024-07-12 | 11.033 | 7,448,580 | +42,431 | 0.25% | 82,183,360 |
| 2024-07-03 | 2024-06-28 | 10.235 | 7,406,149 | +19,287 | 0.25% | 75,801,600 |
| 2024-06-27 | 2024-06-25 | 10.764 | 7,386,862 | -19,287 | 0.25% | 79,510,799 |
| 2024-06-25 | 2024-06-21 | 10.847 | 7,406,149 | -96,434 | 0.25% | 80,332,800 |
| 2024-06-21 | 2024-06-19 | 12.957 | 7,502,583 | -568,962 | 0.25% | 97,213,189 |
| 2024-06-18 | 2024-06-14 | 13.217 | 8,071,545 | -12,944 | 0.28% | 106,680,598 |
| 2024-06-17 | 2024-06-13 | 13.260 | 8,084,489 | -739,661 | 0.29% | 107,201,437 |
| 2024-06-07 | 2024-06-05 | 13.585 | 8,824,150 | -157,178 | 0.31% | 119,872,644 |
| 2024-06-05 | 2024-06-03 | 13.844 | 8,981,328 | -647,203 | 0.32% | 124,339,206 |
| 2024-06-04 | 2024-05-31 | 13.498 | 9,628,531 | +732,264 | 0.34% | 129,966,727 |
| 2024-05-30 | 2024-05-28 | 14.536 | 8,896,267 | +1,850 | 0.31% | 129,319,686 |
| 2024-05-20 | 2024-05-16 | 15.726 | 8,894,417 | -46,229 | 0.31% | 139,874,793 |
| 2024-05-06 | 2024-05-02 | 16.548 | 8,940,646 | +1,849 | 0.32% | 147,950,996 |
| 2024-04-30 | 2024-04-26 | 16.051 | 8,938,797 | -220,974 | 0.32% | 143,473,118 |
| 2024-04-26 | 2024-04-24 | 15.726 | 9,159,771 | -1,849 | 0.32% | 144,047,785 |
| 2024-04-23 | 2024-04-19 | 14.298 | 9,161,620 | +29,587 | 0.32% | 130,996,983 |
| 2024-04-22 | 2024-04-18 | 14.515 | 9,132,033 | +6,472 | 0.32% | 132,549,334 |
| 2024-04-18 | 2024-04-16 | 14.515 | 9,125,561 | -16,643 | 0.32% | 132,455,395 |
| 2024-04-17 | 2024-04-15 | 15.012 | 9,142,204 | -723,018 | 0.32% | 137,245,444 |
| 2024-04-15 | 2024-04-11 | 13.520 | 9,865,222 | -5,547 | 0.35% | 133,375,002 |
| 2024-03-28 | 2024-03-26 | 14.104 | 9,870,769 | -386,473 | 0.35% | 139,215,035 |
| 2024-03-21 | 2024-03-19 | 14.536 | 10,257,242 | -194,531 | 0.36% | 149,103,361 |
| 2024-03-07 | 2024-03-05 | 13.022 | 10,451,773 | +92,458 | 0.37% | 136,104,981 |
| 2024-03-01 | 2024-02-28 | 11.941 | 10,359,315 | +36,983 | 0.37% | 123,696,575 |
| 2024-02-15 | 2024-02-09 | 12.654 | 10,322,332 | +5,547 | 0.36% | 130,623,479 |
| 2024-02-14 | 2024-02-07 | 13.541 | 10,316,785 | +1,850 | 0.36% | 139,703,173 |
| 2024-01-22 | 2024-01-18 | 12.719 | 10,314,935 | -1,109,491 | 0.36% | 131,199,258 |
| 2024-01-09 | 2024-01-05 | 13.801 | 11,424,426 | +46,229 | 0.40% | 157,667,661 |
| 2023-12-08 | 2023-12-06 | 16.029 | 11,378,197 | +1,849 | 0.40% | 182,380,841 |
| 2023-12-05 | 2023-12-01 | 15.726 | 11,376,348 | -1,849 | 0.40% | 178,905,972 |
| 2023-12-01 | 2023-11-29 | 15.791 | 11,378,197 | -1,850 | 0.40% | 179,673,433 |
| 2023-11-17 | 2023-11-15 | 16.224 | 11,380,047 | +8,599 | 0.40% | 184,626,007 |
| 2023-09-05 | 2023-08-31 | 16.310 | 11,371,448 | +1,849 | 0.40% | 185,470,428 |
| 2023-09-04 | 2023-08-30 | 16.527 | 11,369,599 | +925 | 0.40% | 187,899,690 |
| 2023-07-18 | 2023-07-13 | 18.776 | 11,368,674 | +1,849 | 0.40% | 213,460,291 |
| 2023-07-03 | 2023-06-29 | 19.144 | 11,366,825 | +12,944 | 0.40% | 217,605,567 |
| 2023-06-29 | 2023-06-27 | 18.214 | 11,353,881 | -138,686 | 0.40% | 206,796,883 |
| 2023-06-23 | 2023-06-20 | 19.911 | 11,492,567 | -450,269 | 0.41% | 228,826,833 |
| 2023-06-21 | 2023-06-19 | 20.132 | 11,942,836 | +265,397 | 0.42% | 240,434,207 |
| 2023-06-20 | 2023-06-16 | 20.088 | 11,677,439 | -19,889 | 0.42% | 234,574,528 |
| 2023-06-06 | 2023-06-02 | 18.340 | 11,697,328 | -79,555 | 0.42% | 214,530,277 |
| 2023-04-17 | 2023-04-13 | 21.725 | 11,776,883 | -9,040 | 0.43% | 255,852,252 |
| 2023-04-06 | 2023-04-03 | 21.194 | 11,785,923 | +79,555 | 0.43% | 249,790,837 |
| 2023-03-21 | 2023-03-17 | 20.044 | 11,706,368 | -102,156 | 0.42% | 234,637,685 |
| 2023-03-20 | 2023-03-16 | 19.623 | 11,808,524 | +7,233 | 0.43% | 231,721,660 |
| 2023-03-16 | 2023-03-14 | 18.429 | 11,801,291 | +350,763 | 0.43% | 217,481,298 |
| 2023-03-08 | 2023-03-06 | 20.929 | 11,450,528 | -207,927 | 0.41% | 239,642,612 |
| 2023-03-07 | 2023-03-03 | 20.796 | 11,658,455 | -162,725 | 0.42% | 242,446,685 |
| 2023-03-06 | 2023-03-02 | 20.530 | 11,821,180 | -401,389 | 0.43% | 242,692,414 |
| 2023-03-03 | 2023-03-01 | 19.579 | 12,222,569 | -180,806 | 0.44% | 239,305,766 |
| 2023-02-24 | 2023-02-22 | 18.871 | 12,403,375 | +173,574 | 0.45% | 234,064,904 |
| 2023-02-23 | 2023-02-21 | 19.004 | 12,229,801 | +452,014 | 0.44% | 232,412,750 |
| 2023-02-20 | 2023-02-16 | 19.579 | 11,777,787 | +249,512 | 0.43% | 230,597,376 |
| 2023-02-14 | 2023-02-10 | 20.375 | 11,528,275 | -280,249 | 0.42% | 234,893,692 |
| 2023-02-10 | 2023-02-08 | 19.977 | 11,808,524 | +3,616 | 0.43% | 235,901,533 |
| 2023-02-09 | 2023-02-07 | 19.911 | 11,804,908 | +19,889 | 0.43% | 235,045,809 |
| 2023-02-08 | 2023-02-06 | 19.911 | 11,785,019 | -262,168 | 0.43% | 234,649,802 |
| 2023-02-03 | 2023-02-01 | 20.353 | 12,047,187 | -12,657 | 0.43% | 245,200,231 |
| 2023-02-02 | 2023-01-31 | 19.756 | 12,059,844 | +365,228 | 0.44% | 238,254,189 |
| 2023-02-01 | 2023-01-30 | 19.955 | 11,694,616 | -316,410 | 0.42% | 233,367,245 |
| 2023-01-30 | 2023-01-26 | 19.955 | 12,011,026 | -207,927 | 0.43% | 239,681,238 |
| 2023-01-20 | 2023-01-18 | 18.871 | 12,218,953 | -526,145 | 0.44% | 230,584,665 |
| 2023-01-19 | 2023-01-17 | 17.853 | 12,745,098 | -25,313 | 0.46% | 227,543,330 |
| 2023-01-10 | 2023-01-06 | 17.809 | 12,770,411 | -772,041 | 0.46% | 227,430,209 |
| 2023-01-05 | 2023-01-03 | 15.619 | 13,542,452 | -777,466 | 0.49% | 211,519,008 |
| 2022-12-21 | 2022-12-19 | 14.004 | 14,319,918 | +813,627 | 0.52% | 200,535,671 |
| 2022-12-16 | 2022-12-14 | 14.513 | 13,506,291 | +784,698 | 0.49% | 196,014,111 |
| 2022-12-15 | 2022-12-13 | 14.424 | 12,721,593 | +1,808 | 0.46% | 183,500,177 |
| 2022-12-12 | 2022-12-08 | 16.017 | 12,719,785 | +1,808 | 0.46% | 203,735,042 |
| 2022-12-08 | 2022-12-06 | 15.774 | 12,717,977 | +1,808 | 0.46% | 200,611,101 |
| 2022-12-05 | 2022-12-01 | 15.929 | 12,716,169 | -126,564 | 0.46% | 202,551,835 |
| 2022-12-02 | 2022-11-30 | 16.238 | 12,842,733 | -12,657 | 0.46% | 208,545,541 |
| 2022-11-28 | 2022-11-24 | 13.871 | 12,855,390 | +86,787 | 0.46% | 178,320,056 |
| 2022-11-18 | 2022-11-16 | 14.402 | 12,768,603 | +452,015 | 0.46% | 183,895,782 |
| 2022-11-17 | 2022-11-15 | 14.424 | 12,316,588 | +542,417 | 0.44% | 177,658,260 |
| 2022-11-02 | 2022-10-31 | 13.252 | 11,774,171 | +723,224 | 0.43% | 156,028,724 |
| 2022-11-01 | 2022-10-28 | 13.340 | 11,050,947 | +452,015 | 0.40% | 147,422,647 |
| 2022-10-28 | 2022-10-26 | 14.225 | 10,598,932 | +452,015 | 0.38% | 150,771,923 |
| 2022-10-21 | 2022-10-19 | 14.867 | 10,146,917 | -92,211 | 0.37% | 150,851,897 |
| 2022-10-20 | 2022-10-18 | 14.955 | 10,239,128 | -632,821 | 0.37% | 153,128,865 |
| 2022-10-18 | 2022-10-14 | 13.694 | 10,871,949 | +7,232 | 0.39% | 148,883,116 |
| 2022-10-17 | 2022-10-13 | 13.385 | 10,864,717 | +254,936 | 0.39% | 145,419,012 |
| 2022-10-12 | 2022-10-10 | 13.318 | 10,609,781 | +10,849 | 0.38% | 141,302,650 |
| 2022-10-10 | 2022-10-06 | 14.026 | 10,598,932 | +5,424 | 0.38% | 148,661,585 |
| 2022-09-28 | 2022-09-26 | 14.734 | 10,593,508 | +316,410 | 0.38% | 156,085,092 |
| 2022-09-26 | 2022-09-22 | 15.730 | 10,277,098 | -63,282 | 0.37% | 161,654,387 |
| 2022-09-22 | 2022-09-20 | 16.017 | 10,340,380 | -72,322 | 0.37% | 165,623,692 |
| 2022-09-06 | 2022-09-02 | 16.017 | 10,412,702 | +3,616 | 0.38% | 166,782,086 |
| 2022-09-05 | 2022-09-01 | 15.951 | 10,409,086 | +271,209 | 0.38% | 166,033,322 |
| 2022-09-02 | 2022-08-31 | 16.615 | 10,137,877 | +283,865 | 0.37% | 168,435,779 |
| 2022-08-15 | 2022-08-11 | 17.942 | 9,854,012 | +348,955 | 0.36% | 176,799,624 |
| 2022-08-12 | 2022-08-10 | 17.610 | 9,505,057 | -9,040 | 0.34% | 167,384,480 |
| 2022-08-09 | 2022-08-05 | 18.716 | 9,514,097 | -188,038 | 0.34% | 178,067,775 |
| 2022-08-04 | 2022-08-02 | 18.362 | 9,702,135 | -83,171 | 0.35% | 178,152,861 |
| 2022-08-02 | 2022-07-29 | 18.694 | 9,785,306 | +361,612 | 0.35% | 182,927,296 |
| 2022-07-22 | 2022-07-20 | 19.844 | 9,423,694 | +90,403 | 0.34% | 187,008,357 |
| 2022-07-21 | 2022-07-19 | 19.557 | 9,333,291 | -285,673 | 0.34% | 182,530,090 |
| 2022-07-19 | 2022-07-15 | 19.092 | 9,618,964 | -75,939 | 0.35% | 183,648,122 |
| 2022-07-18 | 2022-07-14 | 19.159 | 9,694,903 | -726,839 | 0.35% | 185,741,417 |
| 2022-07-15 | 2022-07-13 | 17.743 | 10,421,742 | -298,330 | 0.38% | 184,910,716 |
| 2022-07-13 | 2022-07-11 | 17.676 | 10,720,072 | -135,605 | 0.39% | 189,492,435 |
| 2022-07-12 | 2022-07-08 | 17.831 | 10,855,677 | -169,957 | 0.39% | 193,570,579 |
| 2022-07-11 | 2022-07-07 | 17.477 | 11,025,634 | -54,242 | 0.40% | 192,698,378 |
| 2022-06-29 | 2022-06-27 | 17.433 | 11,079,876 | -1,808 | 0.40% | 193,156,138 |
| 2022-06-22 | 2022-06-20 | 17.445 | 11,081,684 | +204,136 | 0.40% | 193,316,482 |
| 2022-06-21 | 2022-06-17 | 17.129 | 10,877,548 | -417,067 | 0.40% | 186,323,126 |
| 2022-06-20 | 2022-06-16 | 16.769 | 11,294,615 | +383,347 | 0.42% | 189,394,136 |
| 2022-06-15 | 2022-06-13 | 17.197 | 10,911,268 | -267,988 | 0.40% | 187,638,486 |
| 2022-06-10 | 2022-06-08 | 17.197 | 11,179,256 | -310,581 | 0.41% | 192,247,012 |
| 2022-06-08 | 2022-06-06 | 16.228 | 11,489,837 | -133,107 | 0.42% | 186,452,635 |
| 2022-06-07 | 2022-06-02 | 15.597 | 11,622,944 | -488,057 | 0.43% | 181,277,707 |
| 2022-06-02 | 2022-05-31 | 14.357 | 12,111,001 | -26,621 | 0.45% | 173,876,797 |
| 2022-06-01 | 2022-05-30 | 14.718 | 12,137,622 | -1,775 | 0.45% | 178,635,985 |
| 2022-05-31 | 2022-05-27 | 14.492 | 12,139,397 | -3,549 | 0.45% | 175,926,089 |
| 2022-05-27 | 2022-05-25 | 14.470 | 12,142,946 | +349,626 | 0.46% | 175,703,840 |
| 2022-05-26 | 2022-05-24 | 14.920 | 11,793,320 | +221,844 | 0.44% | 175,960,923 |
| 2022-05-24 | 2022-05-20 | 15.935 | 11,571,476 | -354,950 | 0.44% | 184,387,015 |
| 2022-05-23 | 2022-05-19 | 15.371 | 11,926,426 | -35,496 | 0.45% | 183,322,957 |
| 2022-05-20 | 2022-05-18 | 15.123 | 11,961,922 | -798,638 | 0.45% | 180,902,949 |
| 2022-05-19 | 2022-05-17 | 14.177 | 12,760,560 | -321,230 | 0.48% | 180,901,655 |
| 2022-05-04 | 2022-04-29 | 13.478 | 13,081,790 | +19,522 | 0.49% | 176,315,510 |
| 2022-05-03 | 2022-04-28 | 13.410 | 13,062,268 | -266,213 | 0.49% | 175,169,188 |
| 2022-04-29 | 2022-04-27 | 13.207 | 13,328,481 | -214,745 | 0.50% | 176,035,571 |
| 2022-04-28 | 2022-04-26 | 12.982 | 13,543,226 | -177,475 | 0.51% | 175,819,390 |
| 2022-04-27 | 2022-04-25 | 12.509 | 13,720,701 | +408,193 | 0.52% | 171,629,305 |
| 2022-04-26 | 2022-04-22 | 13.072 | 13,312,508 | +1,774 | 0.50% | 174,024,356 |
| 2022-04-22 | 2022-04-20 | 13.613 | 13,310,734 | +250,241 | 0.50% | 181,201,214 |
| 2022-04-14 | 2022-04-12 | 13.388 | 13,060,493 | +234,267 | 0.49% | 174,851,022 |
| 2022-04-07 | 2022-04-04 | 14.560 | 12,826,226 | -354,951 | 0.48% | 186,746,971 |
| 2022-04-01 | 2022-03-30 | 13.906 | 13,181,177 | -984,987 | 0.50% | 183,299,600 |
| 2022-03-17 | 2022-03-15 | 9.004 | 14,166,164 | +443,688 | 0.53% | 127,553,156 |
| 2022-03-16 | 2022-03-14 | 9.173 | 13,722,476 | -14,198 | 0.52% | 125,877,773 |
| 2022-03-14 | 2022-03-10 | 10.176 | 13,736,674 | +7,099 | 0.52% | 139,785,301 |
| 2022-03-11 | 2022-03-09 | 10.334 | 13,729,575 | +472,084 | 0.52% | 141,879,155 |
| 2022-03-08 | 2022-03-04 | 11.495 | 13,257,491 | +415,292 | 0.50% | 152,389,020 |
| 2022-03-02 | 2022-02-28 | 13.005 | 12,842,199 | -7,099 | 0.48% | 167,008,036 |
| 2022-02-25 | 2022-02-23 | 13.185 | 12,849,298 | -88,737 | 0.48% | 169,417,172 |
| 2022-02-14 | 2022-02-10 | 12.847 | 12,938,035 | +887,376 | 0.49% | 166,213,134 |
| 2022-02-08 | 2022-02-04 | 12.712 | 12,050,659 | +5,324 | 0.45% | 153,183,526 |
| 2022-02-07 | 2022-01-31 | 12.464 | 12,045,335 | +7,099 | 0.45% | 150,129,547 |
| 2022-02-04 | 2022-01-27 | 12.419 | 12,038,236 | +3,550 | 0.45% | 149,498,423 |
| 2022-01-28 | 2022-01-26 | 12.779 | 12,034,686 | +266,212 | 0.45% | 153,794,209 |
| 2022-01-26 | 2022-01-24 | 13.658 | 11,768,474 | +7,100 | 0.44% | 160,736,659 |
| 2022-01-19 | 2022-01-17 | 14.064 | 11,761,374 | +170,376 | 0.44% | 165,411,161 |
| 2022-01-06 | 2022-01-04 | 16.273 | 11,590,998 | +5,324 | 0.44% | 188,616,720 |
| 2022-01-04 | 2021-12-31 | 17.129 | 11,585,674 | +3,550 | 0.44% | 198,452,720 |
| 2021-12-30 | 2021-12-28 | 16.723 | 11,582,124 | +3,549 | 0.44% | 193,693,156 |
| 2021-12-28 | 2021-12-22 | 17.400 | 11,578,575 | +133,106 | 0.44% | 201,462,665 |
| 2021-12-22 | 2021-12-20 | 16.543 | 11,445,469 | -7,099 | 0.43% | 189,344,116 |
| 2021-12-21 | 2021-12-17 | 17.850 | 11,452,568 | -266,212 | 0.43% | 204,432,632 |
| 2021-12-17 | 2021-12-15 | 17.580 | 11,718,780 | -443,689 | 0.44% | 206,015,152 |
| 2021-12-16 | 2021-12-14 | 17.084 | 12,162,469 | -443,688 | 0.46% | 207,784,483 |
| 2021-12-14 | 2021-12-10 | 16.453 | 12,606,157 | +104,799 | 0.47% | 207,409,064 |
| 2021-12-13 | 2021-12-09 | 16.160 | 12,501,358 | +1,775 | 0.47% | 202,021,926 |
| 2021-10-22 | 2021-10-20 | 15.326 | 12,499,583 | -159,728 | 0.47% | 191,569,602 |
| 2021-10-08 | 2021-10-06 | 14.244 | 12,659,311 | -28,396 | 0.48% | 180,322,246 |
| 2021-09-27 | 2021-09-23 | 13.320 | 12,687,707 | +3,550 | 0.48% | 169,002,365 |
| 2021-09-20 | 2021-09-16 | 13.726 | 12,684,157 | +3,549 | 0.48% | 174,100,918 |
| 2021-09-17 | 2021-09-15 | 14.289 | 12,680,608 | +1,775 | 0.48% | 181,197,205 |
| 2021-09-15 | 2021-09-13 | 14.830 | 12,678,833 | +3,550 | 0.48% | 188,030,082 |
| 2021-09-06 | 2021-09-02 | 15.101 | 12,675,283 | +532,425 | 0.48% | 191,405,595 |
| 2021-09-03 | 2021-09-01 | 14.943 | 12,142,858 | +12,424 | 0.46% | 181,449,846 |
| 2021-09-02 | 2021-08-31 | 15.574 | 12,130,434 | +709,901 | 0.46% | 188,919,395 |
| 2021-09-01 | 2021-08-30 | 15.619 | 11,420,533 | +17,747 | 0.43% | 178,378,196 |
| 2021-08-24 | 2021-08-20 | 15.258 | 11,402,786 | +225,394 | 0.43% | 173,989,004 |
| 2021-08-13 | 2021-08-11 | 16.678 | 11,177,392 | -159,728 | 0.42% | 186,420,798 |
| 2021-08-12 | 2021-08-10 | 16.881 | 11,337,120 | +124,233 | 0.43% | 191,384,482 |
| 2021-08-05 | 2021-08-03 | 16.115 | 11,212,887 | +188,124 | 0.42% | 180,694,797 |
| 2021-08-04 | 2021-08-02 | 15.687 | 11,024,763 | +356,725 | 0.41% | 172,942,074 |
| 2021-07-30 | 2021-07-28 | 14.447 | 10,668,038 | +365,599 | 0.40% | 154,122,038 |
| 2021-07-29 | 2021-07-27 | 13.861 | 10,302,439 | +5,324 | 0.39% | 142,802,999 |
| 2021-07-28 | 2021-07-26 | 15.844 | 10,297,115 | +5,324 | 0.39% | 163,152,243 |
| 2021-07-27 | 2021-07-23 | 16.904 | 10,291,791 | +1,775 | 0.39% | 173,970,007 |
| 2021-07-26 | 2021-07-22 | 17.400 | 10,290,016 | +1,775 | 0.39% | 179,042,243 |
| 2021-07-23 | 2021-07-21 | 17.783 | 10,288,241 | +342,527 | 0.39% | 182,953,319 |
| 2021-07-22 | 2021-07-20 | 17.016 | 9,945,714 | +145,530 | 0.37% | 169,240,803 |
| 2021-07-12 | 2021-07-08 | 20.034 | 9,800,184 | +108,764 | 0.37% | 196,332,441 |
| 2021-07-09 | 2021-07-07 | 20.307 | 9,691,420 | -140,405 | 0.37% | 196,804,073 |
| 2021-07-07 | 2021-07-05 | 17.709 | 9,831,825 | +140,405 | 0.37% | 174,110,163 |
| 2021-06-16 | 2021-06-11 | 18.780 | 9,691,420 | +1,755 | 0.37% | 182,005,113 |
| 2021-06-08 | 2021-06-04 | 20.193 | 9,689,665 | -15,796 | 0.37% | 195,664,234 |
| 2021-06-02 | 2021-05-31 | 19.714 | 9,705,461 | +15,796 | 0.37% | 191,338,004 |
| 2021-05-24 | 2021-05-20 | 20.626 | 9,689,665 | -17,551 | 0.37% | 199,860,194 |
| 2021-05-21 | 2021-05-18 | 19.464 | 9,707,216 | -3,510 | 0.37% | 188,938,963 |
| 2021-05-20 | 2021-05-17 | 19.259 | 9,710,726 | -8,775 | 0.37% | 187,015,400 |
| 2021-05-13 | 2021-05-11 | 17.846 | 9,719,501 | +438,764 | 0.37% | 173,450,155 |
| 2021-05-12 | 2021-05-10 | 18.119 | 9,280,737 | +8,775 | 0.35% | 168,158,396 |
| 2021-05-07 | 2021-05-05 | 18.757 | 9,271,962 | +17,551 | 0.35% | 173,916,361 |
| 2021-05-05 | 2021-05-03 | 18.233 | 9,254,411 | +8,775 | 0.35% | 168,735,993 |
| 2021-04-23 | 2021-04-21 | 19.578 | 9,245,636 | +605,494 | 0.35% | 181,008,478 |
| 2021-04-20 | 2021-04-16 | 19.874 | 8,640,142 | +272,034 | 0.33% | 171,714,246 |
| 2021-04-16 | 2021-04-14 | 19.441 | 8,368,108 | +8,775 | 0.32% | 162,684,160 |
| 2021-04-12 | 2021-04-08 | 20.991 | 8,359,333 | +438,764 | 0.32% | 175,468,926 |
| 2021-04-09 | 2021-04-07 | 21.082 | 7,920,569 | +372,072 | 0.30% | 166,981,007 |
| 2021-04-08 | 2021-04-01 | 22.176 | 7,548,497 | +408,928 | 0.29% | 167,394,926 |
| 2021-04-01 | 2021-03-30 | 20.011 | 7,139,569 | +535,293 | 0.27% | 142,868,167 |
| 2021-03-23 | 2021-03-19 | 22.495 | 6,604,276 | -8,776 | 0.25% | 148,563,229 |
| 2021-03-22 | 2021-03-18 | 22.244 | 6,613,052 | -356,276 | 0.25% | 147,102,725 |
| 2021-03-15 | 2021-03-11 | 20.672 | 6,969,328 | +3,510 | 0.27% | 144,067,876 |
| 2021-03-04 | 2021-03-02 | 20.375 | 6,965,818 | -5,265 | 0.27% | 141,931,438 |
| 2021-03-03 | 2021-03-01 | 20.421 | 6,971,083 | +356,276 | 0.27% | 142,356,475 |
| 2021-03-01 | 2021-02-25 | 19.783 | 6,614,807 | +438,764 | 0.25% | 130,859,683 |
| 2021-02-26 | 2021-02-24 | 19.099 | 6,176,043 | -56,162 | 0.23% | 117,956,884 |
| 2021-02-25 | 2021-02-23 | 21.492 | 6,232,205 | +8,776 | 0.24% | 133,943,729 |
| 2021-02-22 | 2021-02-18 | 24.330 | 6,223,429 | +8,775 | 0.24% | 151,414,193 |
| 2021-01-27 | 2021-01-25 | 25.754 | 6,214,654 | -293,094 | 0.24% | 160,053,200 |
| 2021-01-14 | 2021-01-12 | 20.216 | 6,507,748 | -105,304 | 0.25% | 131,559,832 |
| 2021-01-13 | 2021-01-11 | 20.444 | 6,613,052 | +1,755 | 0.25% | 135,195,845 |
| 2021-01-12 | 2021-01-08 | 21.583 | 6,611,297 | -535,292 | 0.25% | 142,693,966 |
| 2021-01-11 | 2021-01-07 | 19.373 | 7,146,589 | +105,304 | 0.27% | 138,448,003 |
| 2021-01-08 | 2021-01-06 | 19.031 | 7,041,285 | -175,506 | 0.27% | 134,000,791 |
| 2021-01-07 | 2021-01-05 | 19.942 | 7,216,791 | +8,775 | 0.27% | 143,919,998 |
| 2020-12-22 | 2020-12-18 | 17.663 | 7,208,016 | -1,755 | 0.27% | 127,317,003 |
| 2020-12-15 | 2020-12-11 | 15.908 | 7,209,771 | -1,755 | 0.27% | 114,695,362 |
| 2020-12-08 | 2020-12-04 | 16.387 | 7,211,526 | -31,591 | 0.27% | 118,174,841 |
| 2020-12-07 | 2020-12-03 | 16.182 | 7,243,117 | +5,265 | 0.28% | 117,206,801 |
| 2020-12-04 | 2020-12-02 | 17.800 | 7,237,852 | +8,775 | 0.28% | 128,833,764 |
| 2020-12-03 | 2020-12-01 | 17.116 | 7,229,077 | +3,511 | 0.28% | 123,734,768 |
| 2020-12-01 | 2020-11-27 | 15.316 | 7,225,566 | +14,040 | 0.27% | 110,664,954 |
| 2020-11-25 | 2020-11-23 | 15.019 | 7,211,526 | +3,510 | 0.27% | 108,313,241 |
| 2020-11-24 | 2020-11-20 | 14.359 | 7,208,016 | +5,265 | 0.27% | 103,496,402 |
| 2020-11-05 | 2020-11-03 | 12.011 | 7,202,751 | +3,510 | 0.27% | 86,512,324 |
| 2020-10-28 | 2020-10-23 | 12.672 | 7,199,241 | -87,752 | 0.27% | 91,228,486 |
| 2020-10-20 | 2020-10-16 | 14.368 | 7,286,993 | -457,419 | 0.28% | 104,702,604 |
| 2020-10-16 | 2020-10-14 | 15.955 | 7,744,412 | -1,043,956 | 0.30% | 123,559,753 |
| 2020-10-15 | 2020-10-12 | 15.012 | 8,788,368 | -608,975 | 0.34% | 131,932,116 |
| 2020-10-14 | 2020-10-09 | 14.345 | 9,397,343 | -434,981 | 0.36% | 134,808,967 |
| 2020-10-08 | 2020-10-06 | 13.587 | 9,832,324 | +86,996 | 0.38% | 133,589,638 |
| 2020-10-06 | 2020-09-30 | 13.081 | 9,745,328 | -260,989 | 0.37% | 127,478,762 |
| 2020-09-23 | 2020-09-21 | 12.966 | 10,006,317 | -956,959 | 0.38% | 129,742,563 |
| 2020-09-21 | 2020-09-17 | 12.920 | 10,963,276 | -1,217,949 | 0.42% | 141,646,476 |
| 2020-09-17 | 2020-09-15 | 11.357 | 12,181,225 | -434,981 | 0.47% | 138,339,762 |
| 2020-09-15 | 2020-09-11 | 10.357 | 12,616,206 | -434,982 | 0.48% | 130,663,016 |
| 2020-09-11 | 2020-09-09 | 9.357 | 13,051,188 | -869,963 | 0.50% | 122,116,280 |
| 2020-08-20 | 2020-08-18 | 8.035 | 13,921,151 | -434,982 | 0.53% | 111,853,978 |
| 2020-07-30 | 2020-07-28 | 7.472 | 14,356,133 | -434,981 | 0.55% | 107,263,001 |
| 2020-07-28 | 2020-07-24 | 7.012 | 14,791,114 | +638,553 | 0.57% | 103,712,197 |
| 2020-07-24 | 2020-07-22 | 7.230 | 14,152,561 | -638,553 | 0.54% | 102,325,717 |
| 2020-06-19 | 2020-06-17 | 6.196 | 14,791,114 | +1,740 | 0.57% | 91,640,777 |
| 2020-05-19 | 2020-05-15 | 4.368 | 14,789,374 | +339,285 | 0.57% | 64,599,998 |
| 2020-05-11 | 2020-05-07 | 3.966 | 14,450,089 | +530,678 | 0.55% | 57,304,501 |
| 2020-04-20 | 2020-04-16 | 2.862 | 13,919,411 | -521,978 | 0.53% | 39,839,999 |
| 2020-04-16 | 2020-04-14 | 2.632 | 14,441,389 | +869,963 | 0.55% | 38,013,999 |
| 2020-03-31 | 2020-03-27 | 2.012 | 13,571,426 | +521,978 | 0.52% | 27,300,000 |
| 2020-03-16 | 2020-03-12 | 2.391 | 13,049,448 | -69,597 | 0.50% | 31,200,000 |
| 2020-02-18 | 2020-02-14 | 2.644 | 13,119,045 | +869,963 | 0.50% | 34,684,000 |
| 2020-02-17 | 2020-02-13 | 2.644 | 12,249,082 | +869,963 | 0.47% | 32,384,000 |
| 2020-02-14 | 2020-02-12 | 2.632 | 11,379,119 | +869,963 | 0.44% | 29,953,201 |
| 2020-02-13 | 2020-02-11 | 2.644 | 10,509,156 | +1,165,751 | 0.40% | 27,784,001 |
| 2020-01-31 | 2020-01-29 | 2.402 | 9,343,405 | -81,776 | 0.36% | 22,446,600 |
| 2020-01-29 | 2020-01-22 | 2.690 | 9,425,181 | -22,619 | 0.36% | 25,351,559 |
| 2019-12-30 | 2019-12-24 | 2.391 | 9,447,800 | +655,952 | 0.36% | 22,588,799 |
| 2019-12-19 | 2019-12-17 | 2.299 | 8,791,848 | +22,619 | 0.34% | 20,212,000 |
| 2019-12-06 | 2019-12-04 | 2.241 | 8,769,229 | +434,981 | 0.34% | 19,656,000 |
| 2019-11-29 | 2019-11-27 | 2.161 | 8,334,248 | +1,304,945 | 0.32% | 18,010,401 |
| 2019-10-25 | 2019-10-23 | 1.954 | 7,029,303 | +69,597 | 0.27% | 13,736,001 |
| 2019-08-30 | 2019-08-28 | 1.736 | 6,959,706 | +1,304,945 | 0.27% | 12,080,001 |
| 2019-07-12 | 2019-07-10 | 1.920 | 5,654,761 | -104,395 | 0.22% | 10,855,000 |
| 2019-07-10 | 2019-07-08 | 1.931 | 5,759,156 | +2,361,080 | 0.22% | 11,121,599 |
| 2019-06-13 | 2019-06-11 | 2.920 | 3,398,076 | -15,660 | 0.13% | 9,921,239 |
| 2019-06-11 | 2019-06-06 | 2.955 | 3,413,736 | +53,549 | 0.13% | 10,085,932 |
| 2019-06-10 | 2019-06-05 | 2.955 | 3,360,187 | -65,080 | 0.13% | 9,927,721 |
| 2019-06-05 | 2019-06-03 | 2.919 | 3,425,267 | -214,079 | 0.13% | 10,000,000 |
| 2019-05-24 | 2019-05-22 | 2.791 | 3,639,346 | +159,275 | 0.14% | 10,157,500 |
| 2019-05-07 | 2019-05-03 | 3.130 | 3,480,071 | -85,632 | 0.14% | 10,891,519 |
| 2019-04-25 | 2019-04-23 | 3.165 | 3,565,703 | +214,079 | 0.14% | 11,284,441 |
| 2019-03-05 | 2019-03-01 | 3.387 | 3,351,624 | +856,317 | 0.13% | 11,350,601 |
| 2019-02-13 | 2019-02-11 | 3.503 | 2,495,307 | -68,505 | 0.10% | 8,742,000 |
| 2019-02-12 | 2019-02-08 | 3.562 | 2,563,812 | -73,644 | 0.10% | 9,131,699 |
| 2019-01-14 | 2019-01-10 | 3.398 | 2,637,456 | +548,043 | 0.10% | 8,962,802 |
| 2019-01-04 | 2019-01-02 | 3.387 | 2,089,413 | +68,506 | 0.08% | 7,076,001 |
| 2019-01-03 | 2018-12-31 | 3.527 | 2,020,907 | -256,895 | 0.08% | 7,127,198 |
| 2019-01-02 | 2018-12-27 | 3.363 | 2,277,802 | -417,883 | 0.09% | 7,660,798 |
| 2018-12-28 | 2018-12-24 | 3.200 | 2,695,685 | -8,563 | 0.10% | 8,625,520 |
| 2018-11-12 | 2018-11-08 | 2.884 | 2,704,248 | +308,274 | 0.11% | 7,800,259 |
| 2018-10-04 | 2018-10-02 | 2.955 | 2,395,974 | +428,158 | 0.09% | 7,078,939 |
| 2018-10-02 | 2018-09-27 | 3.048 | 1,967,816 | +428,159 | 0.08% | 5,997,781 |
| 2018-09-05 | 2018-09-03 | 3.246 | 1,539,657 | -1,713 | 0.06% | 4,998,438 |
| 2018-08-09 | 2018-08-07 | 3.141 | 1,541,370 | +171,263 | 0.06% | 4,842,000 |
| 2018-07-23 | 2018-07-19 | 3.340 | 1,370,107 | +171,264 | 0.05% | 4,576,001 |
| 2018-07-19 | 2018-07-17 | 3.375 | 1,198,843 | +171,263 | 0.05% | 4,045,999 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,027,580 | +13,302 | 0.04% | 3,671,528 |
| 2018-05-15 | 2018-05-11 | 3.041 | 1,014,278 | +338,093 | 0.04% | 3,084,000 |
| 2018-05-14 | 2018-05-10 | 3.005 | 676,185 | +169,046 | 0.03% | 2,031,999 |
| 2018-05-10 | 2018-05-08 | 3.076 | 507,139 | +169,046 | 0.02% | 1,560,000 |
| 2018-05-07 | 2018-05-03 | 3.171 | 338,093 | +86,214 | 0.01% | 1,072,001 |
| 2018-05-04 | 2018-05-02 | 3.183 | 251,879 | +135,237 | 0.01% | 801,620 |
| 2018-05-03 | 2018-04-30 | 3.194 | 116,642 | +116,642 | 0.00% | 372,600 |
| 2017-12-06 | 2017-12-04 | 3.052 | 0 | -84,523 | ||
| 2017-09-01 | 2017-08-30 | 2.354 | 84,523 | -16,905 | 0.00% | 199,000 |
| 2017-08-08 | 2017-08-04 | 2.343 | 101,428 | -25,357 | 0.00% | 237,600 |
| 2017-06-27 | 2017-06-23 | 2.366 | 126,785 | +84,523 | 0.01% | 300,001 |
| 2017-06-09 | 2017-06-07 | 2.070 | 42,262 | +961 | 0.00% | 87,489 |
| 2017-02-10 | 2017-02-08 | 2.082 | 41,301 | -41,301 | 0.00% | 86,000 |
| 2017-01-18 | 2017-01-16 | 2.022 | 82,602 | -16,521 | 0.00% | 167,000 |
| 2016-12-28 | 2016-12-22 | 2.082 | 99,123 | -99,122 | 0.00% | 206,401 |
| 2016-12-14 | 2016-12-12 | 1.949 | 198,245 | +33,041 | 0.01% | 386,399 |
| 2016-12-05 | 2016-12-01 | 2.106 | 165,204 | +66,081 | 0.01% | 347,999 |
| 2016-11-17 | 2016-11-15 | 2.070 | 99,123 | -125,555 | 0.00% | 205,201 |
| 2016-11-04 | 2016-11-02 | 2.022 | 224,678 | -122,251 | 0.01% | 454,240 |
| 2016-10-24 | 2016-10-19 | 1.961 | 346,929 | -165,205 | 0.01% | 680,400 |
| 2016-09-12 | 2016-09-08 | 1.876 | 512,134 | -497,265 | 0.02% | 961,001 |
| 2016-09-09 | 2016-09-07 | 1.840 | 1,009,399 | -1,136,606 | 0.04% | 1,857,440 |
| 2016-09-08 | 2016-09-06 | 2.022 | 2,146,005 | -604,648 | 0.09% | 4,338,660 |
| 2016-08-26 | 2016-08-24 | 2.070 | 2,750,653 | -74,342 | 0.11% | 5,694,300 |
| 2016-08-10 | 2016-08-08 | 2.070 | 2,824,995 | -49,561 | 0.11% | 5,848,200 |
| 2016-07-22 | 2016-07-20 | 1.901 | 2,874,556 | -99,123 | 0.12% | 5,463,600 |
| 2016-07-12 | 2016-07-08 | 1.768 | 2,973,679 | +708,727 | 0.12% | 5,256,000 |
| 2016-07-06 | 2016-07-04 | 1.695 | 2,264,952 | +99,123 | 0.09% | 3,838,800 |
| 2016-06-08 | 2016-06-06 | 1.671 | 2,165,829 | +206,505 | 0.09% | 3,618,359 |
| 2016-06-03 | 2016-06-01 | 1.695 | 1,959,324 | +206,506 | 0.08% | 3,320,800 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,752,818 | +508,829 | 0.07% | 2,970,799 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,243,989 | +710,379 | 0.05% | 2,349,360 |
| 2016-05-25 | 2016-05-23 | 1.864 | 533,610 | +533,610 | 0.02% | 994,840 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy