History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 96,479,666 | +0 | 3.10% | 1,335,278,577 |
| 2025-10-13 | 2025-10-09 | 14.300 | 96,479,666 | +0 | 3.10% | 1,379,659,224 |
| 2025-10-10 | 2025-10-08 | 14.790 | 96,479,666 | +2,207,447 | 3.10% | 1,426,934,260 |
| 2025-10-09 | 2025-10-06 | 14.400 | 94,272,219 | -988,396 | 3.03% | 1,357,519,954 |
| 2025-10-08 | 2025-10-03 | 14.490 | 95,260,615 | +128,160 | 3.06% | 1,380,326,311 |
| 2025-10-06 | 2025-10-02 | 14.410 | 95,132,455 | +1,116,843 | 3.06% | 1,370,858,677 |
| 2025-10-03 | 2025-09-30 | 13.870 | 94,015,612 | +3,622,018 | 3.02% | 1,303,996,538 |
| 2025-10-02 | 2025-09-29 | 13.840 | 90,393,594 | +1,793,987 | 2.90% | 1,251,047,341 |
| 2025-09-30 | 2025-09-26 | 13.350 | 88,599,607 | -2,634,002 | 2.85% | 1,182,804,753 |
| 2025-09-29 | 2025-09-25 | 13.930 | 91,233,609 | -7,336,929 | 2.93% | 1,270,884,173 |
| 2025-09-26 | 2025-09-24 | 13.870 | 98,570,538 | -3,517,312 | 3.17% | 1,367,173,362 |
| 2025-09-25 | 2025-09-23 | 13.750 | 102,087,850 | +928,309 | 3.28% | 1,403,707,938 |
| 2025-09-24 | 2025-09-22 | 13.760 | 101,159,541 | -1,950,445 | 3.25% | 1,391,955,284 |
| 2025-09-23 | 2025-09-19 | 14.060 | 103,109,986 | -1,949,840 | 3.31% | 1,449,726,403 |
| 2025-09-22 | 2025-09-18 | 13.910 | 105,059,826 | -1,012,796 | 3.38% | 1,461,382,180 |
| 2025-09-19 | 2025-09-17 | 14.050 | 106,072,622 | -523,385 | 3.41% | 1,490,320,339 |
| 2025-09-18 | 2025-09-16 | 13.810 | 106,596,007 | +1,122,318 | 3.42% | 1,472,090,857 |
| 2025-09-17 | 2025-09-15 | 13.600 | 105,473,689 | +570,226 | 3.39% | 1,434,442,170 |
| 2025-09-16 | 2025-09-12 | 13.640 | 104,903,463 | -2,155,367 | 3.37% | 1,430,883,235 |
| 2025-09-15 | 2025-09-11 | 13.650 | 107,058,830 | -4,757,255 | 3.44% | 1,461,353,030 |
| 2025-09-12 | 2025-09-10 | 13.600 | 111,816,085 | +17,747 | 3.59% | 1,520,698,756 |
| 2025-09-11 | 2025-09-09 | 13.810 | 111,798,338 | -2,838,465 | 3.59% | 1,543,935,048 |
| 2025-09-10 | 2025-09-08 | 13.650 | 114,636,803 | -2,077,858 | 3.68% | 1,564,792,361 |
| 2025-09-09 | 2025-09-05 | 13.590 | 116,714,661 | +608,302 | 3.75% | 1,586,152,243 |
| 2025-09-08 | 2025-09-04 | 13.640 | 116,106,359 | -237,262 | 3.73% | 1,583,690,737 |
| 2025-09-05 | 2025-09-03 | 13.700 | 116,343,621 | -1,125,368 | 3.74% | 1,593,907,608 |
| 2025-09-04 | 2025-09-02 | 13.620 | 117,468,989 | +4,727,380 | 3.77% | 1,599,927,630 |
| 2025-09-03 | 2025-09-01 | 13.540 | 112,741,609 | +2,985,257 | 3.62% | 1,526,521,386 |
| 2025-09-02 | 2025-08-29 | 13.530 | 109,756,352 | +284,205 | 3.53% | 1,485,003,443 |
| 2025-09-01 | 2025-08-28 | 13.630 | 109,472,147 | -479,972 | 3.52% | 1,492,105,364 |
| 2025-08-29 | 2025-08-27 | 12.870 | 109,952,119 | -3,034,041 | 3.53% | 1,415,083,772 |
| 2025-08-28 | 2025-08-26 | 12.820 | 112,986,160 | +1,825,685 | 3.63% | 1,448,482,571 |
| 2025-08-27 | 2025-08-25 | 12.650 | 111,160,475 | -1,905,717 | 3.57% | 1,406,180,009 |
| 2025-08-26 | 2025-08-22 | 12.490 | 113,066,192 | +317,032 | 3.63% | 1,412,196,738 |
| 2025-08-25 | 2025-08-21 | 12.620 | 112,749,160 | -2,249,410 | 3.62% | 1,422,894,399 |
| 2025-08-22 | 2025-08-20 | 12.610 | 114,998,570 | +606,298 | 3.69% | 1,450,131,968 |
| 2025-08-21 | 2025-08-19 | 12.890 | 114,392,272 | +1,249,376 | 3.68% | 1,474,516,386 |
| 2025-08-20 | 2025-08-18 | 12.980 | 113,142,896 | -1,283,479 | 3.63% | 1,468,594,790 |
| 2025-08-19 | 2025-08-15 | 12.790 | 114,426,375 | +123,112 | 3.68% | 1,463,513,336 |
| 2025-08-18 | 2025-08-14 | 12.810 | 114,303,263 | -1,208,398 | 3.67% | 1,464,224,799 |
| 2025-08-15 | 2025-08-13 | 12.720 | 115,511,661 | -125,595 | 3.71% | 1,469,308,328 |
| 2025-08-14 | 2025-08-12 | 12.860 | 115,637,256 | +261,724 | 3.72% | 1,487,095,112 |
| 2025-08-13 | 2025-08-11 | 12.800 | 115,375,532 | +5,137,128 | 3.71% | 1,476,806,810 |
| 2025-08-12 | 2025-08-08 | 12.620 | 110,238,404 | -3,245,417 | 3.54% | 1,391,208,658 |
| 2025-08-11 | 2025-08-07 | 12.590 | 113,483,821 | -257,930 | 3.65% | 1,428,761,306 |
| 2025-08-08 | 2025-08-06 | 12.450 | 113,741,751 | +4,862,800 | 3.65% | 1,416,084,800 |
| 2025-08-07 | 2025-08-05 | 12.270 | 108,878,951 | +709,210 | 3.50% | 1,335,944,729 |
| 2025-08-06 | 2025-08-04 | 12.230 | 108,169,741 | -26,041 | 3.48% | 1,322,915,932 |
| 2025-08-05 | 2025-08-01 | 12.220 | 108,195,782 | -1,207,411 | 3.48% | 1,322,152,456 |
| 2025-08-04 | 2025-07-31 | 12.360 | 109,403,193 | +3,453,765 | 3.51% | 1,352,223,465 |
| 2025-08-01 | 2025-07-30 | 12.600 | 105,949,428 | +1,133,067 | 3.40% | 1,334,962,793 |
| 2025-07-31 | 2025-07-29 | 12.900 | 104,816,361 | +2,813,129 | 3.37% | 1,352,131,057 |
| 2025-07-30 | 2025-07-28 | 13.020 | 102,003,232 | +15,828,757 | 3.28% | 1,328,082,081 |
| 2025-07-29 | 2025-07-25 | 13.160 | 86,174,475 | +1,234,146 | 2.77% | 1,134,056,091 |
| 2025-07-28 | 2025-07-24 | 13.160 | 84,940,329 | +1,392,970 | 2.73% | 1,117,814,730 |
| 2025-07-25 | 2025-07-23 | 12.700 | 83,547,359 | +942,021 | 2.68% | 1,061,051,459 |
| 2025-07-24 | 2025-07-22 | 12.900 | 82,605,338 | +2,534,251 | 2.65% | 1,065,608,860 |
| 2025-07-23 | 2025-07-21 | 12.840 | 80,071,087 | +1,060,817 | 2.57% | 1,028,112,757 |
| 2025-07-22 | 2025-07-18 | 12.740 | 79,010,270 | +108,092 | 2.54% | 1,006,590,840 |
| 2025-07-21 | 2025-07-17 | 12.560 | 78,902,178 | -2,173 | 2.53% | 991,011,356 |
| 2025-07-18 | 2025-07-16 | 13.040 | 78,904,351 | -246,933 | 2.53% | 1,028,912,737 |
| 2025-07-17 | 2025-07-15 | 13.120 | 79,151,284 | +1,434,687 | 2.54% | 1,038,464,846 |
| 2025-07-16 | 2025-07-14 | 12.900 | 77,716,597 | -925,035 | 2.50% | 1,002,544,101 |
| 2025-07-15 | 2025-07-11 | 13.000 | 78,641,632 | +2,671,678 | 2.53% | 1,022,341,216 |
| 2025-07-14 | 2025-07-10 | 12.360 | 75,969,954 | +253,198 | 2.44% | 938,988,631 |
| 2025-07-11 | 2025-07-09 | 12.760 | 75,716,756 | +556,821 | 2.43% | 966,145,807 |
| 2025-07-10 | 2025-07-08 | 12.920 | 75,159,935 | +2,226,383 | 2.41% | 971,066,360 |
| 2025-07-09 | 2025-07-07 | 12.800 | 72,933,552 | +484,000 | 2.34% | 933,549,466 |
| 2025-07-08 | 2025-07-04 | 12.980 | 72,449,552 | +2,447,468 | 2.33% | 940,395,185 |
| 2025-07-07 | 2025-07-03 | 12.980 | 70,002,084 | +1,276,940 | 2.25% | 908,627,050 |
| 2025-07-04 | 2025-07-02 | 12.760 | 68,725,144 | +3,238,906 | 2.21% | 876,932,837 |
| 2025-07-03 | 2025-06-30 | 12.560 | 65,486,238 | +3,045,039 | 2.10% | 822,507,149 |
| 2025-07-02 | 2025-06-27 | 12.660 | 62,441,199 | +2,981,379 | 2.01% | 790,505,579 |
| 2025-06-30 | 2025-06-26 | 12.740 | 59,459,820 | +2,443,758 | 1.91% | 757,518,107 |
| 2025-06-27 | 2025-06-25 | 12.960 | 57,016,062 | +1,201,600 | 1.83% | 738,928,164 |
| 2025-06-26 | 2025-06-24 | 12.740 | 55,814,462 | +4,756,934 | 1.79% | 711,076,246 |
| 2025-06-25 | 2025-06-23 | 12.300 | 51,057,528 | -1,964,006 | 1.64% | 628,007,594 |
| 2025-06-24 | 2025-06-20 | 12.120 | 53,021,534 | +2,656,617 | 1.70% | 642,620,992 |
| 2025-06-23 | 2025-06-19 | 13.087 | 50,364,917 | +257,140 | 1.62% | 659,107,501 |
| 2025-06-20 | 2025-06-18 | 12.921 | 50,107,777 | +1,062,276 | 1.61% | 647,428,711 |
| 2025-06-19 | 2025-06-17 | 12.630 | 49,045,501 | -514,307 | 1.63% | 619,462,813 |
| 2025-06-18 | 2025-06-16 | 12.630 | 49,559,808 | -185,113 | 1.65% | 625,958,700 |
| 2025-06-17 | 2025-06-13 | 12.568 | 49,744,921 | +148,968 | 1.66% | 625,201,688 |
| 2025-06-16 | 2025-06-12 | 12.879 | 49,595,953 | -864,111 | 1.65% | 638,758,382 |
| 2025-06-13 | 2025-06-11 | 12.983 | 50,460,064 | +4,309,204 | 1.68% | 655,120,067 |
| 2025-06-12 | 2025-06-10 | 12.838 | 46,150,860 | -8,600,190 | 1.54% | 592,473,895 |
| 2025-06-11 | 2025-06-09 | 12.859 | 54,751,050 | +570,610 | 1.82% | 704,016,624 |
| 2025-06-10 | 2025-06-06 | 12.817 | 54,180,440 | -429,193 | 1.81% | 694,432,080 |
| 2025-06-09 | 2025-06-05 | 13.024 | 54,609,633 | -696,814 | 1.82% | 711,258,835 |
| 2025-06-06 | 2025-06-04 | 13.066 | 55,306,447 | -3,130,899 | 1.84% | 722,628,492 |
| 2025-06-05 | 2025-06-03 | 13.024 | 58,437,346 | -369,857 | 1.95% | 761,112,579 |
| 2025-06-04 | 2025-06-02 | 12.630 | 58,807,203 | -1,294,268 | 1.96% | 742,756,719 |
| 2025-06-03 | 2025-05-30 | 12.444 | 60,101,471 | +3,138,117 | 2.00% | 747,885,519 |
| 2025-06-02 | 2025-05-29 | 12.817 | 56,963,354 | +402,946 | 1.90% | 730,100,759 |
| 2025-05-30 | 2025-05-28 | 12.713 | 56,560,408 | +964,508 | 1.88% | 719,071,011 |
| 2025-05-29 | 2025-05-27 | 12.962 | 55,595,900 | +1,737,850 | 1.85% | 720,645,294 |
| 2025-05-28 | 2025-05-26 | 13.377 | 53,858,050 | -522,281 | 1.79% | 720,458,737 |
| 2025-05-27 | 2025-05-23 | 13.294 | 54,380,331 | +395,666 | 1.81% | 722,933,997 |
| 2025-05-26 | 2025-05-22 | 13.709 | 53,984,665 | -12,663,962 | 1.80% | 740,066,324 |
| 2025-05-23 | 2025-05-21 | 13.626 | 66,648,627 | +11,861,632 | 2.22% | 908,145,320 |
| 2025-05-22 | 2025-05-20 | 13.418 | 54,786,995 | +71,362 | 1.83% | 735,157,739 |
| 2025-05-21 | 2025-05-19 | 13.605 | 54,715,633 | +808,412 | 1.82% | 744,413,156 |
| 2025-05-20 | 2025-05-16 | 13.895 | 53,907,221 | +370,895 | 1.80% | 749,066,748 |
| 2025-05-19 | 2025-05-15 | 14.041 | 53,536,326 | -277,811 | 1.78% | 751,685,209 |
| 2025-05-16 | 2025-05-14 | 14.165 | 53,814,137 | +639,145 | 1.79% | 762,282,336 |
| 2025-05-15 | 2025-05-13 | 13.854 | 53,174,992 | +145,990 | 1.77% | 736,686,427 |
| 2025-05-14 | 2025-05-12 | 13.978 | 53,029,002 | +98,367 | 1.77% | 741,262,658 |
| 2025-05-13 | 2025-05-09 | 14.165 | 52,930,635 | -278,013 | 1.76% | 749,767,446 |
| 2025-05-12 | 2025-05-08 | 14.103 | 53,208,648 | -454,829 | 1.77% | 750,394,961 |
| 2025-05-09 | 2025-05-07 | 13.792 | 53,663,477 | +3,793,863 | 1.79% | 740,115,034 |
| 2025-05-08 | 2025-05-06 | 14.601 | 49,869,614 | +336,105 | 1.66% | 728,127,507 |
| 2025-05-07 | 2025-05-02 | 14.787 | 49,533,509 | +14,559 | 1.65% | 732,465,877 |
| 2025-05-06 | 2025-04-30 | 14.559 | 49,518,950 | +396,295 | 1.65% | 720,953,595 |
| 2025-05-02 | 2025-04-29 | 14.435 | 49,122,655 | +551,686 | 1.64% | 709,071,196 |
| 2025-04-30 | 2025-04-28 | 14.663 | 48,570,969 | +994,413 | 1.62% | 712,188,496 |
| 2025-04-29 | 2025-04-25 | 14.787 | 47,576,556 | +1,541,019 | 1.59% | 703,527,864 |
| 2025-04-28 | 2025-04-24 | 14.849 | 46,035,537 | +10,571,340 | 1.53% | 683,604,650 |
| 2025-04-25 | 2025-04-23 | 14.953 | 35,464,197 | +4,909 | 1.18% | 530,303,102 |
| 2025-04-24 | 2025-04-22 | 14.663 | 35,459,288 | +7,120,722 | 1.18% | 519,933,975 |
| 2025-04-23 | 2025-04-17 | 14.995 | 28,338,566 | -9,455,276 | 0.94% | 424,927,599 |
| 2025-04-22 | 2025-04-16 | 14.870 | 37,793,842 | +1,411,874 | 1.26% | 562,003,436 |
| 2025-04-17 | 2025-04-15 | 15.140 | 36,381,968 | +6,365,843 | 1.21% | 550,817,614 |
| 2025-04-16 | 2025-04-14 | 15.430 | 30,016,125 | -7,957,845 | 1.00% | 463,154,975 |
| 2025-04-15 | 2025-04-11 | 15.223 | 37,973,970 | -486,028 | 1.27% | 578,070,537 |
| 2025-04-14 | 2025-04-10 | 15.057 | 38,459,998 | +1,094,141 | 1.28% | 579,088,113 |
| 2025-04-11 | 2025-04-09 | 14.559 | 37,365,857 | -3,319,723 | 1.24% | 544,014,947 |
| 2025-04-10 | 2025-04-08 | 14.331 | 40,685,580 | +1,881,544 | 1.36% | 583,065,482 |
| 2025-04-09 | 2025-04-07 | 13.833 | 38,804,036 | -2,117,386 | 1.29% | 536,786,401 |
| 2025-04-08 | 2025-04-03 | 15.700 | 40,921,422 | +851,832 | 1.36% | 642,458,928 |
| 2025-04-07 | 2025-04-02 | 15.430 | 40,069,590 | -170,379 | 1.33% | 618,282,005 |
| 2025-04-03 | 2025-04-01 | 15.658 | 40,239,969 | -1,438,453 | 1.34% | 630,091,123 |
| 2025-04-02 | 2025-03-31 | 15.658 | 41,678,422 | +2,817,219 | 1.39% | 652,614,910 |
| 2025-04-01 | 2025-03-28 | 16.198 | 38,861,203 | -1,478,624 | 1.29% | 629,456,970 |
| 2025-03-31 | 2025-03-27 | 15.721 | 40,339,827 | -2,752,426 | 1.34% | 634,164,620 |
| 2025-03-28 | 2025-03-26 | 15.575 | 43,092,253 | +289,893 | 1.44% | 671,178,305 |
| 2025-03-27 | 2025-03-25 | 15.513 | 42,802,360 | +2,378,692 | 1.43% | 664,000,010 |
| 2025-03-26 | 2025-03-24 | 16.032 | 40,423,668 | +455,049 | 1.35% | 648,058,162 |
| 2025-03-25 | 2025-03-21 | 15.741 | 39,968,619 | -4,502,556 | 1.33% | 629,157,953 |
| 2025-03-24 | 2025-03-20 | 16.343 | 44,471,175 | +6,018,634 | 1.48% | 726,781,049 |
| 2025-03-21 | 2025-03-19 | 16.322 | 38,452,541 | -9,957,554 | 1.28% | 627,622,564 |
| 2025-03-20 | 2025-03-18 | 16.322 | 48,410,095 | -2,930,787 | 1.61% | 790,149,809 |
| 2025-03-19 | 2025-03-17 | 15.015 | 51,340,882 | -844,599 | 1.71% | 770,904,647 |
| 2025-03-18 | 2025-03-14 | 15.244 | 52,185,481 | -1,966,263 | 1.74% | 795,491,974 |
| 2025-03-17 | 2025-03-13 | 14.144 | 54,151,744 | +92,120 | 1.80% | 765,941,489 |
| 2025-03-14 | 2025-03-12 | 14.020 | 54,059,624 | -53,612 | 1.80% | 757,911,486 |
| 2025-03-13 | 2025-03-11 | 14.248 | 54,113,236 | +741,226 | 1.80% | 771,008,232 |
| 2025-03-12 | 2025-03-10 | 13.978 | 53,372,010 | +5,753,490 | 1.78% | 746,057,375 |
| 2025-03-11 | 2025-03-07 | 14.207 | 47,618,520 | +5,267,997 | 1.59% | 676,496,006 |
| 2025-03-10 | 2025-03-06 | 14.207 | 42,350,523 | -5,994,431 | 1.41% | 601,655,820 |
| 2025-03-07 | 2025-03-05 | 14.186 | 48,344,954 | -205,222 | 1.61% | 685,813,493 |
| 2025-03-06 | 2025-03-04 | 13.958 | 48,550,176 | -779,734 | 1.62% | 677,648,756 |
| 2025-03-05 | 2025-03-03 | 13.833 | 49,329,910 | +1,200,894 | 1.64% | 682,393,575 |
| 2025-03-04 | 2025-02-28 | 13.211 | 48,129,016 | -2,575,382 | 1.60% | 635,836,108 |
| 2025-03-03 | 2025-02-27 | 13.895 | 50,704,398 | +890,737 | 1.69% | 704,561,983 |
| 2025-02-28 | 2025-02-26 | 13.647 | 49,813,661 | +1,658,685 | 1.66% | 679,787,425 |
| 2025-02-27 | 2025-02-25 | 13.398 | 48,154,976 | -450,404 | 1.60% | 645,167,469 |
| 2025-02-26 | 2025-02-24 | 13.149 | 48,605,380 | -875,336 | 1.62% | 639,105,232 |
| 2025-02-25 | 2025-02-21 | 12.921 | 49,480,716 | +1,291,721 | 1.65% | 639,326,630 |
| 2025-02-24 | 2025-02-20 | 13.107 | 48,188,995 | -2,984,294 | 1.61% | 631,631,411 |
| 2025-02-21 | 2025-02-19 | 13.439 | 51,173,289 | +1,405,348 | 1.70% | 687,728,637 |
| 2025-02-20 | 2025-02-18 | 13.792 | 49,767,941 | -2,127,251 | 1.66% | 686,388,646 |
| 2025-02-19 | 2025-02-17 | 13.087 | 51,895,192 | -1,515,909 | 1.73% | 679,133,658 |
| 2025-02-18 | 2025-02-14 | 12.547 | 53,411,101 | -353,868 | 1.78% | 670,171,072 |
| 2025-02-17 | 2025-02-13 | 12.278 | 53,764,969 | -1,522,343 | 1.79% | 660,115,422 |
| 2025-02-14 | 2025-02-12 | 12.485 | 55,287,312 | -368,568 | 1.84% | 690,272,766 |
| 2025-02-13 | 2025-02-11 | 12.796 | 55,655,880 | -1,575,178 | 1.85% | 712,188,555 |
| 2025-02-12 | 2025-02-10 | 13.377 | 57,231,058 | -266,112 | 1.91% | 765,579,440 |
| 2025-02-11 | 2025-02-07 | 13.004 | 57,497,170 | -627,760 | 1.92% | 747,674,868 |
| 2025-02-10 | 2025-02-06 | 13.584 | 58,124,930 | -1,142,685 | 1.94% | 789,591,592 |
| 2025-02-07 | 2025-02-05 | 13.398 | 59,267,615 | -586,457 | 1.97% | 794,051,630 |
| 2025-02-06 | 2025-02-04 | 13.418 | 59,854,072 | -1,042,168 | 1.99% | 803,150,168 |
| 2025-02-05 | 2025-02-03 | 13.107 | 60,896,240 | -1,480,943 | 2.03% | 798,190,085 |
| 2025-02-04 | 2025-01-28 | 13.356 | 62,377,183 | +1,426,329 | 2.08% | 833,125,443 |
| 2025-02-03 | 2025-01-24 | 13.356 | 60,950,854 | -1,620,732 | 2.03% | 814,075,032 |
| 2025-01-27 | 2025-01-23 | 13.294 | 62,571,586 | -2,279,220 | 2.08% | 831,828,824 |
| 2025-01-24 | 2025-01-22 | 13.543 | 64,850,806 | +1,277,696 | 2.16% | 878,268,551 |
| 2025-01-23 | 2025-01-21 | 13.937 | 63,573,110 | -1,821,587 | 2.12% | 886,015,874 |
| 2025-01-22 | 2025-01-20 | 13.854 | 65,394,697 | -89,016 | 2.18% | 905,978,240 |
| 2025-01-21 | 2025-01-17 | 13.273 | 65,483,713 | +5,561,919 | 2.18% | 869,184,640 |
| 2025-01-20 | 2025-01-16 | 12.879 | 59,921,794 | -9,238,468 | 2.00% | 771,747,408 |
| 2025-01-17 | 2025-01-15 | 12.983 | 69,160,262 | -969,227 | 2.30% | 897,903,647 |
| 2025-01-16 | 2025-01-14 | 12.879 | 70,129,489 | +3,666 | 2.34% | 903,214,803 |
| 2025-01-15 | 2025-01-13 | 12.216 | 70,125,823 | +277,802 | 2.34% | 856,627,551 |
| 2025-01-14 | 2025-01-10 | 12.133 | 69,848,021 | +7,740 | 2.33% | 847,439,580 |
| 2025-01-13 | 2025-01-09 | 12.381 | 69,840,281 | +671,035 | 2.33% | 864,727,124 |
| 2025-01-10 | 2025-01-08 | 12.817 | 69,169,246 | -346,714 | 2.30% | 886,543,988 |
| 2025-01-09 | 2025-01-07 | 13.066 | 69,515,960 | -713,025 | 2.32% | 908,288,565 |
| 2025-01-08 | 2025-01-06 | 12.589 | 70,228,985 | +895,477 | 2.34% | 884,105,017 |
| 2025-01-07 | 2025-01-03 | 12.734 | 69,333,508 | +409,201 | 2.31% | 882,897,562 |
| 2025-01-06 | 2025-01-02 | 13.170 | 68,924,307 | +191,032 | 2.30% | 907,705,372 |
| 2025-01-03 | 2024-12-31 | 13.418 | 68,733,275 | -3,036,220 | 2.29% | 922,295,502 |
| 2025-01-02 | 2024-12-27 | 13.895 | 71,769,495 | +165,638 | 2.39% | 997,271,632 |
| 2024-12-30 | 2024-12-24 | 14.248 | 71,603,857 | +4,398,170 | 2.39% | 1,020,215,520 |
| 2024-12-27 | 2024-12-20 | 13.895 | 67,205,687 | +3,289,133 | 2.24% | 933,855,326 |
| 2024-12-23 | 2024-12-19 | 14.082 | 63,916,554 | +2,235,064 | 2.13% | 900,081,632 |
| 2024-12-20 | 2024-12-18 | 13.999 | 61,681,490 | -111,786 | 2.05% | 863,490,177 |
| 2024-12-19 | 2024-12-17 | 13.999 | 61,793,276 | -798,971 | 2.06% | 865,055,089 |
| 2024-12-18 | 2024-12-16 | 14.207 | 62,592,247 | +1,105,614 | 2.09% | 889,221,360 |
| 2024-12-17 | 2024-12-13 | 14.103 | 61,486,633 | -10,802,505 | 2.05% | 867,138,356 |
| 2024-12-16 | 2024-12-12 | 14.207 | 72,289,138 | -1,830,509 | 2.41% | 1,026,980,955 |
| 2024-12-13 | 2024-12-11 | 13.356 | 74,119,647 | -1,987,402 | 2.47% | 989,960,764 |
| 2024-12-12 | 2024-12-10 | 12.423 | 76,107,049 | +1,402,322 | 2.54% | 945,475,931 |
| 2024-12-11 | 2024-12-09 | 12.216 | 74,704,727 | +2,295,536 | 2.49% | 912,561,516 |
| 2024-12-10 | 2024-12-06 | 11.759 | 72,409,191 | -124,104 | 2.41% | 851,482,108 |
| 2024-12-09 | 2024-12-05 | 11.676 | 72,533,295 | +6,186,945 | 2.42% | 846,924,261 |
| 2024-12-06 | 2024-12-04 | 12.091 | 66,346,350 | -1,235,943 | 2.21% | 802,203,149 |
| 2024-12-05 | 2024-12-03 | 12.527 | 67,582,293 | -779,280 | 2.25% | 846,581,227 |
| 2024-12-04 | 2024-12-02 | 12.444 | 68,361,573 | +2,760,077 | 2.28% | 850,671,866 |
| 2024-12-03 | 2024-11-29 | 12.755 | 65,601,496 | -1,004,692 | 2.19% | 836,734,414 |
| 2024-12-02 | 2024-11-28 | 12.755 | 66,606,188 | -2,046,601 | 2.22% | 849,549,066 |
| 2024-11-29 | 2024-11-27 | 12.672 | 68,652,789 | +1,916,310 | 2.29% | 869,957,762 |
| 2024-11-28 | 2024-11-26 | 12.340 | 66,736,479 | -318,161 | 2.22% | 823,529,248 |
| 2024-11-27 | 2024-11-25 | 12.050 | 67,054,640 | +3,183,086 | 2.23% | 807,985,822 |
| 2024-11-26 | 2024-11-22 | 12.444 | 63,871,554 | +740,669 | 2.13% | 794,799,354 |
| 2024-11-25 | 2024-11-21 | 13.190 | 63,130,885 | -770,426 | 2.10% | 832,717,642 |
| 2024-11-22 | 2024-11-20 | 13.854 | 63,901,311 | +770,035 | 2.13% | 885,288,868 |
| 2024-11-21 | 2024-11-19 | 13.958 | 63,131,276 | +494,553 | 2.10% | 881,167,364 |
| 2024-11-20 | 2024-11-18 | 14.124 | 62,636,723 | -631,292 | 2.09% | 884,656,989 |
| 2024-11-19 | 2024-11-15 | 14.227 | 63,268,015 | +269,198 | 2.11% | 900,133,856 |
| 2024-11-18 | 2024-11-14 | 14.269 | 62,998,817 | -1,054,682 | 2.10% | 898,917,023 |
| 2024-11-15 | 2024-11-13 | 14.269 | 64,053,499 | -2,214,250 | 2.13% | 913,966,061 |
| 2024-11-14 | 2024-11-12 | 13.377 | 66,267,749 | -1,962,480 | 2.21% | 886,463,188 |
| 2024-11-13 | 2024-11-11 | 13.045 | 68,230,229 | +811,965 | 2.27% | 890,074,270 |
| 2024-11-12 | 2024-11-08 | 13.045 | 67,418,264 | +2,275,735 | 2.25% | 879,482,056 |
| 2024-11-11 | 2024-11-07 | 13.149 | 65,142,529 | -364,790 | 2.17% | 856,549,854 |
| 2024-11-08 | 2024-11-06 | 13.688 | 65,507,319 | +634,081 | 2.18% | 896,669,780 |
| 2024-11-07 | 2024-11-05 | 13.854 | 64,873,238 | -556,329 | 2.16% | 898,753,946 |
| 2024-11-06 | 2024-11-04 | 13.833 | 65,429,567 | +119,349 | 2.18% | 905,104,351 |
| 2024-11-05 | 2024-11-01 | 13.895 | 65,310,218 | -820,064 | 2.18% | 907,516,873 |
| 2024-11-04 | 2024-10-31 | 13.978 | 66,130,282 | -147,022 | 2.20% | 924,398,099 |
| 2024-11-01 | 2024-10-30 | 13.999 | 66,277,304 | -593,738 | 2.21% | 927,827,796 |
| 2024-10-31 | 2024-10-29 | 14.186 | 66,871,042 | -9,512,545 | 2.23% | 948,621,502 |
| 2024-10-30 | 2024-10-28 | 13.895 | 76,383,587 | -1,887,025 | 2.54% | 1,061,386,658 |
| 2024-10-29 | 2024-10-25 | 13.045 | 78,270,612 | +784,946 | 2.61% | 1,021,052,675 |
| 2024-10-28 | 2024-10-24 | 13.190 | 77,485,666 | +8,946,021 | 2.58% | 1,022,062,039 |
| 2024-10-25 | 2024-10-23 | 13.356 | 68,539,645 | -1,576,853 | 2.28% | 915,432,845 |
| 2024-10-24 | 2024-10-22 | 12.983 | 70,116,498 | -9,121,644 | 2.34% | 910,318,403 |
| 2024-10-23 | 2024-10-21 | 12.776 | 79,238,142 | -1,270,116 | 2.64% | 1,012,310,562 |
| 2024-10-22 | 2024-10-18 | 13.004 | 80,508,258 | +430,989 | 2.68% | 1,046,903,720 |
| 2024-10-21 | 2024-10-17 | 12.319 | 80,077,269 | +83,081 | 2.67% | 986,494,051 |
| 2024-10-18 | 2024-10-16 | 12.464 | 79,994,188 | -569,876 | 2.67% | 997,083,843 |
| 2024-10-17 | 2024-10-15 | 12.734 | 80,564,064 | -3,148,520 | 2.68% | 1,025,908,219 |
| 2024-10-16 | 2024-10-14 | 13.667 | 83,712,584 | -810,020 | 2.79% | 1,144,128,844 |
| 2024-10-15 | 2024-10-10 | 13.771 | 84,522,604 | +1,553,825 | 2.82% | 1,163,964,461 |
| 2024-10-14 | 2024-10-09 | 13.377 | 82,968,779 | -2,581,242 | 2.76% | 1,109,872,743 |
| 2024-10-10 | 2024-10-08 | 14.310 | 85,550,021 | -3,504,088 | 2.85% | 1,224,243,998 |
| 2024-10-09 | 2024-10-07 | 15.928 | 89,054,109 | -868,314 | 2.97% | 1,418,449,750 |
| 2024-10-08 | 2024-10-04 | 14.870 | 89,922,423 | -1,485,985 | 3.00% | 1,337,167,858 |
| 2024-10-07 | 2024-10-03 | 13.958 | 91,408,408 | -827,268 | 3.05% | 1,275,851,069 |
| 2024-10-04 | 2024-10-02 | 14.601 | 92,235,676 | +184,995 | 3.07% | 1,346,698,470 |
| 2024-10-03 | 2024-09-30 | 14.331 | 92,050,681 | -463,130 | 3.07% | 1,319,179,293 |
| 2024-10-02 | 2024-09-27 | 13.937 | 92,513,811 | +7,391,845 | 3.08% | 1,289,361,259 |
| 2024-09-30 | 2024-09-26 | 13.688 | 85,121,966 | -552,291 | 2.84% | 1,165,156,745 |
| 2024-09-27 | 2024-09-25 | 12.319 | 85,674,257 | -571,599 | 2.85% | 1,055,444,896 |
| 2024-09-26 | 2024-09-24 | 12.610 | 86,245,856 | +812,928 | 2.87% | 1,087,528,354 |
| 2024-09-25 | 2024-09-23 | 11.904 | 85,432,928 | -525,550 | 2.85% | 1,017,035,133 |
| 2024-09-24 | 2024-09-20 | 12.216 | 85,958,478 | -351,521 | 2.86% | 1,050,032,604 |
| 2024-09-23 | 2024-09-19 | 11.884 | 86,309,999 | -1,664,688 | 2.88% | 1,025,686,185 |
| 2024-09-20 | 2024-09-17 | 11.116 | 87,974,687 | -117,684 | 2.93% | 977,960,452 |
| 2024-09-19 | 2024-09-16 | 11.324 | 88,092,371 | +3,384,758 | 2.93% | 997,538,610 |
| 2024-09-17 | 2024-09-13 | 11.262 | 84,707,613 | +10,498 | 2.82% | 953,939,969 |
| 2024-09-16 | 2024-09-12 | 11.282 | 84,697,115 | -1,800,687 | 2.82% | 955,578,323 |
| 2024-09-13 | 2024-09-11 | 11.365 | 86,497,802 | -1,747,017 | 2.88% | 983,069,908 |
| 2024-09-12 | 2024-09-10 | 11.116 | 88,244,819 | +268,126 | 2.94% | 980,963,343 |
| 2024-09-11 | 2024-09-09 | 11.282 | 87,976,693 | +993,999 | 2.93% | 992,579,508 |
| 2024-09-10 | 2024-09-05 | 11.759 | 86,982,694 | -231,174 | 2.90% | 1,022,856,444 |
| 2024-09-09 | 2024-09-04 | 11.697 | 87,213,868 | -390,070 | 2.91% | 1,020,148,569 |
| 2024-09-05 | 2024-09-03 | 11.614 | 87,603,938 | +12,744 | 2.92% | 1,017,443,797 |
| 2024-09-04 | 2024-09-02 | 11.510 | 87,591,194 | -1,155,213 | 2.92% | 1,008,212,789 |
| 2024-09-03 | 2024-08-30 | 11.407 | 88,746,407 | -2,291,770 | 2.96% | 1,012,307,002 |
| 2024-09-02 | 2024-08-29 | 11.199 | 91,038,177 | +1,257,699 | 3.03% | 1,019,567,738 |
| 2024-08-30 | 2024-08-28 | 10.598 | 89,780,478 | -1,089,811 | 2.99% | 951,484,211 |
| 2024-08-29 | 2024-08-27 | 11.345 | 90,870,289 | +327,731 | 3.03% | 1,030,879,748 |
| 2024-08-28 | 2024-08-26 | 10.515 | 90,542,558 | +1,678,230 | 3.02% | 952,049,418 |
| 2024-08-27 | 2024-08-23 | 10.266 | 88,864,328 | -1,544,868 | 2.96% | 912,286,887 |
| 2024-08-26 | 2024-08-22 | 9.758 | 90,409,196 | +1,854,496 | 3.01% | 882,208,032 |
| 2024-08-23 | 2024-08-21 | 9.934 | 88,554,700 | -1,491,951 | 2.95% | 879,722,909 |
| 2024-08-22 | 2024-08-20 | 9.665 | 90,046,651 | +1,170,962 | 3.00% | 870,266,476 |
| 2024-08-21 | 2024-08-19 | 9.976 | 88,875,689 | -1,452,645 | 2.96% | 886,598,167 |
| 2024-08-20 | 2024-08-16 | 10.370 | 90,328,334 | +1,031,159 | 3.01% | 936,683,299 |
| 2024-08-19 | 2024-08-15 | 10.287 | 89,297,175 | +660,228 | 2.97% | 918,582,503 |
| 2024-08-16 | 2024-08-14 | 10.536 | 88,636,947 | -1,039,547 | 3.00% | 933,850,323 |
| 2024-08-15 | 2024-08-13 | 10.722 | 89,676,494 | -329,204 | 3.04% | 961,541,285 |
| 2024-08-14 | 2024-08-12 | 10.702 | 90,005,698 | +66,280 | 3.05% | 963,204,445 |
| 2024-08-13 | 2024-08-09 | 10.660 | 89,939,418 | -1,072,291 | 3.04% | 958,764,542 |
| 2024-08-12 | 2024-08-08 | 10.556 | 91,011,709 | +323,134 | 3.08% | 960,757,590 |
| 2024-08-09 | 2024-08-07 | 10.639 | 90,688,575 | -1,770,994 | 3.07% | 964,869,804 |
| 2024-08-08 | 2024-08-06 | 10.473 | 92,459,569 | +186,900 | 3.13% | 968,371,535 |
| 2024-08-07 | 2024-08-05 | 10.888 | 92,272,669 | +999,475 | 3.12% | 1,004,687,869 |
| 2024-08-06 | 2024-08-02 | 10.847 | 91,273,194 | -424,475 | 3.09% | 990,019,411 |
| 2024-08-05 | 2024-08-01 | 11.096 | 91,697,669 | -1,072,309 | 3.10% | 1,017,444,785 |
| 2024-08-02 | 2024-07-31 | 10.909 | 92,769,978 | -304,852 | 3.14% | 1,012,026,699 |
| 2024-08-01 | 2024-07-30 | 9.851 | 93,074,830 | +998,856 | 3.15% | 916,905,618 |
| 2024-07-31 | 2024-07-29 | 10.028 | 92,075,974 | +950,916 | 3.12% | 923,297,315 |
| 2024-07-30 | 2024-07-26 | 10.235 | 91,125,058 | -30,854 | 3.08% | 932,660,850 |
| 2024-07-29 | 2024-07-25 | 9.665 | 91,155,912 | -451,937 | 3.09% | 880,987,060 |
| 2024-07-26 | 2024-07-24 | 10.121 | 91,607,849 | -612,665 | 3.10% | 927,152,727 |
| 2024-07-25 | 2024-07-23 | 10.660 | 92,220,514 | +134,767 | 3.12% | 983,081,288 |
| 2024-07-24 | 2024-07-22 | 10.619 | 92,085,747 | +371,272 | 3.12% | 977,825,027 |
| 2024-07-23 | 2024-07-19 | 10.556 | 91,714,475 | +250,135 | 3.10% | 968,176,282 |
| 2024-07-22 | 2024-07-18 | 10.722 | 91,464,340 | -969,682 | 3.10% | 980,711,167 |
| 2024-07-19 | 2024-07-17 | 10.577 | 92,434,022 | +618,559 | 3.13% | 977,689,158 |
| 2024-07-18 | 2024-07-16 | 10.619 | 91,815,463 | +468,820 | 3.11% | 974,954,980 |
| 2024-07-17 | 2024-07-15 | 10.847 | 91,346,643 | -107,075 | 3.09% | 990,816,095 |
| 2024-07-16 | 2024-07-12 | 11.033 | 91,453,718 | -728,483 | 3.10% | 1,009,047,872 |
| 2024-07-15 | 2024-07-11 | 10.805 | 92,182,201 | -80,337 | 3.12% | 996,055,571 |
| 2024-07-12 | 2024-07-10 | 10.619 | 92,262,538 | -52,497 | 3.12% | 979,702,307 |
| 2024-07-11 | 2024-07-09 | 10.556 | 92,315,035 | +423,248 | 3.12% | 974,516,044 |
| 2024-07-10 | 2024-07-08 | 10.339 | 91,891,787 | +587,304 | 3.11% | 950,037,246 |
| 2024-07-09 | 2024-07-05 | 10.515 | 91,304,483 | +2,051,888 | 3.09% | 960,061,012 |
| 2024-07-08 | 2024-07-04 | 10.432 | 89,252,595 | +1,152,584 | 3.02% | 931,081,311 |
| 2024-07-05 | 2024-07-03 | 10.256 | 88,100,011 | -742,015 | 2.98% | 903,526,783 |
| 2024-07-04 | 2024-07-02 | 9.996 | 88,842,026 | +1,966,578 | 3.01% | 888,104,896 |
| 2024-07-03 | 2024-06-28 | 10.235 | 86,875,448 | +319,371 | 2.94% | 889,166,284 |
| 2024-07-02 | 2024-06-27 | 10.473 | 86,556,077 | +6,993,885 | 2.93% | 906,541,552 |
| 2024-06-28 | 2024-06-26 | 10.577 | 79,562,192 | +2,478,456 | 2.69% | 841,541,792 |
| 2024-06-27 | 2024-06-25 | 10.764 | 77,083,736 | +322,602 | 2.61% | 829,714,893 |
| 2024-06-26 | 2024-06-24 | 10.785 | 76,761,134 | -5,883,825 | 2.60% | 827,834,455 |
| 2024-06-25 | 2024-06-21 | 10.847 | 82,644,959 | -17,517,974 | 2.80% | 896,430,924 |
| 2024-06-24 | 2024-06-20 | 12.590 | 100,162,933 | +20,137,005 | 3.39% | 1,261,007,228 |
| 2024-06-21 | 2024-06-19 | 12.957 | 80,025,928 | +11,472,500 | 2.71% | 1,036,919,638 |
| 2024-06-20 | 2024-06-18 | 12.957 | 68,553,428 | +766,454 | 2.42% | 888,267,059 |
| 2024-06-19 | 2024-06-17 | 13.087 | 67,786,974 | +1,660,617 | 2.39% | 887,133,910 |
| 2024-06-18 | 2024-06-14 | 13.217 | 66,126,357 | -3,958,497 | 2.33% | 873,983,766 |
| 2024-06-17 | 2024-06-13 | 13.260 | 70,084,854 | +885,651 | 2.47% | 929,334,812 |
| 2024-06-14 | 2024-06-12 | 13.065 | 69,199,203 | +27,673 | 2.44% | 904,118,986 |
| 2024-06-13 | 2024-06-11 | 13.130 | 69,171,530 | +1,146,466 | 2.44% | 908,246,287 |
| 2024-06-12 | 2024-06-07 | 13.455 | 68,025,064 | +322,756 | 2.40% | 915,265,098 |
| 2024-06-11 | 2024-06-06 | 13.585 | 67,702,308 | +614,612 | 2.39% | 919,709,507 |
| 2024-06-07 | 2024-06-05 | 13.585 | 67,087,696 | +925,603 | 2.37% | 911,360,243 |
| 2024-06-06 | 2024-06-04 | 13.866 | 66,162,093 | -263,033 | 2.34% | 917,391,735 |
| 2024-06-05 | 2024-06-03 | 13.844 | 66,425,126 | +787,532 | 2.34% | 919,602,025 |
| 2024-06-04 | 2024-05-31 | 13.498 | 65,637,594 | +423,298 | 2.32% | 885,981,801 |
| 2024-06-03 | 2024-05-30 | 14.190 | 65,214,296 | +1,964,878 | 2.30% | 925,410,042 |
| 2024-05-31 | 2024-05-29 | 13.952 | 63,249,418 | +1,250,677 | 2.23% | 882,477,835 |
| 2024-05-30 | 2024-05-28 | 14.536 | 61,998,741 | -245,159 | 2.19% | 901,238,428 |
| 2024-05-29 | 2024-05-27 | 14.536 | 62,243,900 | +60,735 | 2.20% | 904,802,157 |
| 2024-05-28 | 2024-05-24 | 14.298 | 62,183,165 | +772,401 | 2.20% | 889,122,991 |
| 2024-05-27 | 2024-05-23 | 14.731 | 61,410,764 | -446,474 | 2.17% | 904,647,048 |
| 2024-05-24 | 2024-05-22 | 15.423 | 61,857,238 | -1,518,499 | 2.18% | 954,042,259 |
| 2024-05-23 | 2024-05-21 | 15.748 | 63,375,737 | -830,285 | 2.24% | 998,026,241 |
| 2024-05-22 | 2024-05-20 | 16.116 | 64,206,022 | -522,236 | 2.27% | 1,034,712,258 |
| 2024-05-21 | 2024-05-17 | 16.375 | 64,728,258 | -610,005 | 2.29% | 1,059,930,420 |
| 2024-05-20 | 2024-05-16 | 15.726 | 65,338,263 | -976,406 | 2.31% | 1,027,518,272 |
| 2024-05-17 | 2024-05-14 | 15.834 | 66,314,669 | -637,066 | 2.34% | 1,050,045,808 |
| 2024-05-16 | 2024-05-13 | 15.791 | 66,951,735 | -148,424 | 2.36% | 1,057,236,757 |
| 2024-05-14 | 2024-05-10 | 16.505 | 67,100,159 | -52,238 | 2.37% | 1,107,479,371 |
| 2024-05-13 | 2024-05-09 | 16.656 | 67,152,397 | +89,684 | 2.37% | 1,118,509,823 |
| 2024-05-10 | 2024-05-08 | 15.661 | 67,062,713 | -470,859 | 2.37% | 1,050,285,193 |
| 2024-05-09 | 2024-05-07 | 15.986 | 67,533,572 | -26,757 | 2.38% | 1,079,572,262 |
| 2024-05-08 | 2024-05-06 | 16.375 | 67,560,329 | -429,939 | 2.39% | 1,106,305,810 |
| 2024-05-07 | 2024-05-03 | 16.397 | 67,990,268 | +183,020 | 2.40% | 1,114,816,831 |
| 2024-05-06 | 2024-05-02 | 16.548 | 67,807,248 | -54,882 | 2.39% | 1,122,083,334 |
| 2024-05-03 | 2024-04-30 | 16.332 | 67,862,130 | +1,144,671 | 2.40% | 1,108,311,900 |
| 2024-05-02 | 2024-04-29 | 16.310 | 66,717,459 | +1,044,526 | 2.36% | 1,088,174,141 |
| 2024-04-30 | 2024-04-26 | 16.051 | 65,672,933 | +167,524 | 2.32% | 1,054,090,443 |
| 2024-04-29 | 2024-04-25 | 15.034 | 65,505,409 | -878,887 | 2.31% | 984,803,368 |
| 2024-04-26 | 2024-04-24 | 15.726 | 66,384,296 | -584,331 | 2.34% | 1,043,968,327 |
| 2024-04-25 | 2024-04-23 | 14.580 | 66,968,627 | -337,008 | 2.36% | 976,379,943 |
| 2024-04-24 | 2024-04-22 | 14.082 | 67,305,635 | +745,797 | 2.38% | 947,807,133 |
| 2024-04-23 | 2024-04-19 | 14.298 | 66,559,838 | +61,022 | 2.35% | 951,702,639 |
| 2024-04-22 | 2024-04-18 | 14.515 | 66,498,816 | -292,572 | 2.35% | 965,214,841 |
| 2024-04-19 | 2024-04-17 | 13.844 | 66,791,388 | -1,278,770 | 2.36% | 924,672,625 |
| 2024-04-18 | 2024-04-16 | 14.515 | 68,070,158 | -448,937 | 2.40% | 988,022,505 |
| 2024-04-17 | 2024-04-15 | 15.012 | 68,519,095 | -2,020,108 | 2.42% | 1,028,628,722 |
| 2024-04-16 | 2024-04-12 | 13.693 | 70,539,203 | -4,193,683 | 2.49% | 965,876,982 |
| 2024-04-15 | 2024-04-11 | 13.520 | 74,732,886 | +126,279 | 2.64% | 1,010,367,410 |
| 2024-04-12 | 2024-04-10 | 14.039 | 74,606,607 | -364,116 | 2.63% | 1,047,392,704 |
| 2024-04-11 | 2024-04-09 | 13.347 | 74,970,723 | +288,439 | 2.65% | 1,000,609,038 |
| 2024-04-10 | 2024-04-08 | 12.676 | 74,682,284 | +1,328,582 | 2.64% | 946,679,048 |
| 2024-04-09 | 2024-04-05 | 12.676 | 73,353,702 | +606,457 | 2.59% | 929,837,829 |
| 2024-04-08 | 2024-04-03 | 12.849 | 72,747,245 | -3,966,672 | 2.57% | 934,739,411 |
| 2024-04-05 | 2024-04-02 | 13.152 | 76,713,917 | +846,788 | 2.71% | 1,008,939,896 |
| 2024-04-03 | 2024-03-28 | 13.714 | 75,867,129 | +496,287 | 2.68% | 1,040,472,163 |
| 2024-04-02 | 2024-03-27 | 13.909 | 75,370,842 | +5,388,393 | 2.66% | 1,048,339,375 |
| 2024-03-28 | 2024-03-26 | 14.104 | 69,982,449 | +1,624,008 | 2.47% | 987,016,221 |
| 2024-03-27 | 2024-03-25 | 14.277 | 68,358,441 | +1,031,887 | 2.41% | 975,941,179 |
| 2024-03-26 | 2024-03-22 | 14.883 | 67,326,554 | +168,273 | 2.38% | 1,001,987,682 |
| 2024-03-25 | 2024-03-21 | 15.531 | 67,158,281 | +1,001,124 | 2.37% | 1,043,065,482 |
| 2024-03-22 | 2024-03-20 | 14.926 | 66,157,157 | -82,486 | 2.34% | 987,446,290 |
| 2024-03-21 | 2024-03-19 | 14.536 | 66,239,643 | -837,606 | 2.34% | 962,885,871 |
| 2024-03-20 | 2024-03-18 | 15.142 | 67,077,249 | +254,840 | 2.37% | 1,015,689,215 |
| 2024-03-19 | 2024-03-15 | 14.818 | 66,822,409 | -942,615 | 2.36% | 990,148,327 |
| 2024-03-18 | 2024-03-14 | 14.580 | 67,765,024 | -475,601 | 2.39% | 987,991,142 |
| 2024-03-15 | 2024-03-13 | 14.709 | 68,240,625 | -1,765,783 | 2.41% | 1,003,782,146 |
| 2024-03-14 | 2024-03-12 | 14.536 | 70,006,408 | -1,873,857 | 2.47% | 1,017,641,070 |
| 2024-03-13 | 2024-03-11 | 13.952 | 71,880,265 | +2,749,384 | 2.54% | 1,002,898,409 |
| 2024-03-12 | 2024-03-08 | 13.671 | 69,130,881 | +129,547 | 2.44% | 945,097,747 |
| 2024-03-11 | 2024-03-07 | 13.541 | 69,001,334 | -530,733 | 2.44% | 934,371,059 |
| 2024-03-08 | 2024-03-06 | 13.563 | 69,532,067 | -936,112 | 2.45% | 943,061,985 |
| 2024-03-07 | 2024-03-05 | 13.022 | 70,468,179 | -60,098 | 2.49% | 917,650,062 |
| 2024-03-06 | 2024-03-04 | 13.368 | 70,528,277 | -222,621 | 2.49% | 942,842,840 |
| 2024-03-05 | 2024-03-01 | 13.693 | 70,750,898 | -3,405,176 | 2.50% | 968,775,673 |
| 2024-03-04 | 2024-02-29 | 13.282 | 74,156,074 | -4,330,530 | 2.62% | 984,923,860 |
| 2024-03-01 | 2024-02-28 | 11.941 | 78,486,604 | +470,458 | 2.77% | 937,178,192 |
| 2024-02-29 | 2024-02-27 | 12.092 | 78,016,146 | +1,723,553 | 2.75% | 943,373,904 |
| 2024-02-28 | 2024-02-26 | 12.114 | 76,292,593 | +2,225,788 | 2.69% | 924,182,969 |
| 2024-02-27 | 2024-02-23 | 12.417 | 74,066,805 | +822,320 | 2.61% | 919,651,030 |
| 2024-02-26 | 2024-02-22 | 12.611 | 73,244,485 | +1,902,563 | 2.59% | 923,700,210 |
| 2024-02-23 | 2024-02-21 | 12.698 | 71,341,922 | +454,264 | 2.52% | 905,879,569 |
| 2024-02-22 | 2024-02-20 | 13.022 | 70,887,658 | -396,444 | 2.50% | 923,112,597 |
| 2024-02-21 | 2024-02-19 | 12.849 | 71,284,102 | -749,313 | 2.52% | 915,939,284 |
| 2024-02-20 | 2024-02-16 | 13.174 | 72,033,415 | +317,315 | 2.54% | 948,940,222 |
| 2024-02-19 | 2024-02-15 | 12.828 | 71,716,100 | +576,916 | 2.53% | 919,938,756 |
| 2024-02-16 | 2024-02-14 | 12.784 | 71,139,184 | +821,671 | 2.51% | 909,460,661 |
| 2024-02-15 | 2024-02-09 | 12.654 | 70,317,513 | -323,614 | 2.48% | 889,829,760 |
| 2024-02-14 | 2024-02-07 | 13.541 | 70,641,127 | -2,334,600 | 2.49% | 956,576,066 |
| 2024-02-08 | 2024-02-06 | 13.174 | 72,975,727 | -1,757,879 | 2.58% | 961,353,874 |
| 2024-02-07 | 2024-02-05 | 12.179 | 74,733,606 | -1,445,844 | 2.64% | 910,147,732 |
| 2024-02-06 | 2024-02-02 | 12.049 | 76,179,450 | -160,105 | 2.69% | 917,868,754 |
| 2024-02-05 | 2024-02-01 | 11.941 | 76,339,555 | +372,510 | 2.69% | 911,541,110 |
| 2024-02-02 | 2024-01-31 | 11.551 | 75,967,045 | -758,071 | 2.68% | 877,513,989 |
| 2024-02-01 | 2024-01-30 | 11.941 | 76,725,116 | -463,020 | 2.71% | 916,144,945 |
| 2024-01-31 | 2024-01-29 | 11.768 | 77,188,136 | +115,476 | 2.72% | 908,316,098 |
| 2024-01-30 | 2024-01-26 | 11.832 | 77,072,660 | -12,221 | 2.72% | 911,958,829 |
| 2024-01-29 | 2024-01-25 | 12.676 | 77,084,881 | +108,636 | 2.72% | 977,134,574 |
| 2024-01-26 | 2024-01-24 | 12.806 | 76,976,245 | -419,665 | 2.72% | 985,748,186 |
| 2024-01-25 | 2024-01-23 | 12.633 | 77,395,910 | -454,249 | 2.73% | 977,728,818 |
| 2024-01-24 | 2024-01-22 | 12.265 | 77,850,159 | +993,104 | 2.75% | 954,838,938 |
| 2024-01-23 | 2024-01-19 | 12.676 | 76,857,055 | -2,994,776 | 2.71% | 974,246,632 |
| 2024-01-22 | 2024-01-18 | 12.719 | 79,851,831 | +626,147 | 2.82% | 1,015,663,307 |
| 2024-01-19 | 2024-01-17 | 12.179 | 79,225,684 | +189,183 | 2.80% | 964,854,775 |
| 2024-01-18 | 2024-01-16 | 13.001 | 79,036,501 | -1,704,319 | 2.79% | 1,027,518,703 |
| 2024-01-17 | 2024-01-15 | 13.282 | 80,740,820 | +2,352,472 | 2.85% | 1,072,380,936 |
| 2024-01-16 | 2024-01-12 | 13.260 | 78,388,348 | -2,023,655 | 2.77% | 1,039,440,285 |
| 2024-01-15 | 2024-01-11 | 12.936 | 80,412,003 | +2,299,919 | 2.84% | 1,040,182,690 |
| 2024-01-12 | 2024-01-10 | 13.239 | 78,112,084 | +1,164,398 | 2.76% | 1,034,087,301 |
| 2024-01-11 | 2024-01-09 | 13.368 | 76,947,686 | +1,208,860 | 2.72% | 1,028,659,396 |
| 2024-01-10 | 2024-01-08 | 13.282 | 75,738,826 | -3,169,976 | 2.67% | 1,005,945,607 |
| 2024-01-09 | 2024-01-05 | 13.801 | 78,908,802 | -531,539 | 2.79% | 1,089,014,561 |
| 2024-01-08 | 2024-01-04 | 14.255 | 79,440,341 | +289,024 | 2.80% | 1,132,437,057 |
| 2024-01-05 | 2024-01-03 | 14.515 | 79,151,317 | -579,444 | 2.79% | 1,148,862,949 |
| 2024-01-04 | 2024-01-02 | 14.623 | 79,730,761 | +184,477 | 2.81% | 1,165,896,942 |
| 2024-01-03 | 2023-12-29 | 14.839 | 79,546,284 | -186,091 | 2.81% | 1,180,406,440 |
| 2024-01-02 | 2023-12-28 | 14.861 | 79,732,375 | +285,168 | 2.81% | 1,184,892,623 |
| 2023-12-29 | 2023-12-27 | 14.039 | 79,447,207 | -904,432 | 2.80% | 1,115,349,274 |
| 2023-12-28 | 2023-12-22 | 14.450 | 80,351,639 | +1,926,528 | 2.84% | 1,161,070,953 |
| 2023-12-27 | 2023-12-21 | 14.580 | 78,425,111 | +392,531 | 2.77% | 1,143,411,607 |
| 2023-12-22 | 2023-12-20 | 14.601 | 78,032,580 | -839,820 | 2.75% | 1,139,376,603 |
| 2023-12-21 | 2023-12-19 | 14.666 | 78,872,400 | +1,229,260 | 2.78% | 1,156,757,458 |
| 2023-12-20 | 2023-12-18 | 14.839 | 77,643,140 | +69,661 | 2.74% | 1,152,165,228 |
| 2023-12-19 | 2023-12-15 | 15.207 | 77,573,479 | -1,437,669 | 2.74% | 1,179,658,095 |
| 2023-12-18 | 2023-12-14 | 14.839 | 79,011,148 | +1,042,251 | 2.79% | 1,172,465,428 |
| 2023-12-15 | 2023-12-13 | 14.839 | 77,968,897 | -1,835,289 | 2.75% | 1,156,999,215 |
| 2023-12-14 | 2023-12-12 | 15.012 | 79,804,186 | +194,441 | 2.82% | 1,198,043,813 |
| 2023-12-13 | 2023-12-11 | 14.601 | 79,609,745 | -558,037 | 2.81% | 1,162,405,252 |
| 2023-12-12 | 2023-12-08 | 14.407 | 80,167,782 | -4,477,263 | 2.83% | 1,154,945,937 |
| 2023-12-11 | 2023-12-07 | 15.964 | 84,645,045 | -850,454 | 2.99% | 1,351,280,346 |
| 2023-12-08 | 2023-12-06 | 16.029 | 85,495,499 | -1,403,832 | 3.02% | 1,370,405,262 |
| 2023-12-07 | 2023-12-05 | 15.488 | 86,899,331 | -429,882 | 3.07% | 1,345,913,079 |
| 2023-12-06 | 2023-12-04 | 15.575 | 87,329,213 | +1,508,602 | 3.08% | 1,360,127,435 |
| 2023-12-05 | 2023-12-01 | 15.726 | 85,820,611 | -451,562 | 3.03% | 1,349,626,419 |
| 2023-12-04 | 2023-11-30 | 15.856 | 86,272,173 | +2,443,694 | 3.05% | 1,367,924,947 |
| 2023-12-01 | 2023-11-29 | 15.791 | 83,828,479 | -659,705 | 2.96% | 1,323,737,903 |
| 2023-11-30 | 2023-11-28 | 16.591 | 84,488,184 | +1,378,937 | 2.98% | 1,401,776,895 |
| 2023-11-29 | 2023-11-27 | 16.289 | 83,109,247 | +488,738 | 2.93% | 1,353,729,465 |
| 2023-11-28 | 2023-11-24 | 16.635 | 82,620,509 | -731,340 | 2.92% | 1,374,363,979 |
| 2023-11-27 | 2023-11-23 | 16.570 | 83,351,849 | -1,853,219 | 2.94% | 1,381,120,482 |
| 2023-11-24 | 2023-11-22 | 16.375 | 85,205,068 | +188,059 | 3.01% | 1,395,239,828 |
| 2023-11-23 | 2023-11-21 | 16.332 | 85,017,009 | -700,985 | 3.00% | 1,388,482,248 |
| 2023-11-22 | 2023-11-20 | 16.440 | 85,717,994 | -414,436 | 3.03% | 1,409,201,670 |
| 2023-11-21 | 2023-11-17 | 16.072 | 86,132,430 | -277,549 | 3.04% | 1,384,340,968 |
| 2023-11-20 | 2023-11-16 | 16.332 | 86,409,979 | +489,680 | 3.05% | 1,411,231,979 |
| 2023-11-17 | 2023-11-15 | 16.224 | 85,920,299 | +915,491 | 3.03% | 1,393,941,671 |
| 2023-11-16 | 2023-11-14 | 15.315 | 85,004,808 | +104,858 | 3.00% | 1,301,860,069 |
| 2023-11-15 | 2023-11-13 | 15.553 | 84,899,950 | +400,345 | 3.00% | 1,320,455,844 |
| 2023-11-14 | 2023-11-10 | 15.315 | 84,499,605 | +118,286 | 2.98% | 1,294,122,817 |
| 2023-11-13 | 2023-11-09 | 15.705 | 84,381,319 | -227,534 | 2.98% | 1,325,166,622 |
| 2023-11-10 | 2023-11-08 | 15.748 | 84,608,853 | +322,423 | 2.99% | 1,332,400,371 |
| 2023-11-09 | 2023-11-07 | 16.245 | 84,286,430 | +113,808 | 2.98% | 1,369,257,582 |
| 2023-11-08 | 2023-11-06 | 16.267 | 84,172,622 | -750,952 | 2.97% | 1,369,229,522 |
| 2023-11-07 | 2023-11-03 | 15.791 | 84,923,574 | +890,119 | 3.00% | 1,341,030,580 |
| 2023-11-06 | 2023-11-02 | 14.969 | 84,033,455 | -396,280 | 2.97% | 1,257,899,291 |
| 2023-11-03 | 2023-11-01 | 15.056 | 84,429,735 | +83,110 | 2.98% | 1,271,136,601 |
| 2023-11-02 | 2023-10-31 | 15.467 | 84,346,625 | -1,060,011 | 2.98% | 1,304,551,743 |
| 2023-11-01 | 2023-10-30 | 15.791 | 85,406,636 | -102,935 | 3.02% | 1,348,658,626 |
| 2023-10-31 | 2023-10-27 | 15.834 | 85,509,571 | -850,585 | 3.02% | 1,353,983,484 |
| 2023-10-30 | 2023-10-26 | 15.294 | 86,360,156 | -1,481,488 | 3.05% | 1,320,749,303 |
| 2023-10-27 | 2023-10-25 | 15.142 | 87,841,644 | +1,451,721 | 3.10% | 1,330,105,390 |
| 2023-10-26 | 2023-10-24 | 15.056 | 86,389,923 | -76,153 | 3.05% | 1,300,648,321 |
| 2023-10-25 | 2023-10-20 | 15.640 | 86,466,076 | +2,477,056 | 3.05% | 1,352,295,509 |
| 2023-10-24 | 2023-10-19 | 15.683 | 83,989,020 | -330,073 | 2.96% | 1,317,188,949 |
| 2023-10-20 | 2023-10-18 | 15.942 | 84,319,093 | -99,762 | 2.98% | 1,344,252,869 |
| 2023-10-19 | 2023-10-17 | 15.986 | 84,418,855 | -75,545 | 2.98% | 1,349,495,541 |
| 2023-10-18 | 2023-10-16 | 15.618 | 84,494,400 | -840,329 | 2.98% | 1,319,631,525 |
| 2023-10-17 | 2023-10-13 | 16.267 | 85,334,729 | +336,202 | 3.01% | 1,388,133,427 |
| 2023-10-16 | 2023-10-12 | 15.769 | 84,998,527 | +905,308 | 3.00% | 1,340,375,515 |
| 2023-10-13 | 2023-10-11 | 15.705 | 84,093,219 | +361,456 | 2.97% | 1,320,642,155 |
| 2023-10-12 | 2023-10-10 | 15.553 | 83,731,763 | -1,670,355 | 2.96% | 1,302,286,936 |
| 2023-10-11 | 2023-10-09 | 15.942 | 85,402,118 | -248,144 | 3.01% | 1,361,518,941 |
| 2023-10-10 | 2023-10-06 | 15.661 | 85,650,262 | -415,161 | 3.02% | 1,341,389,245 |
| 2023-10-09 | 2023-10-05 | 15.402 | 86,065,423 | +203,134 | 3.04% | 1,325,550,443 |
| 2023-10-06 | 2023-10-04 | 14.839 | 85,862,289 | -311,734 | 3.03% | 1,274,131,157 |
| 2023-10-05 | 2023-10-03 | 15.185 | 86,174,023 | +1,350,343 | 3.04% | 1,308,582,290 |
| 2023-10-04 | 2023-09-29 | 15.726 | 84,823,680 | +920,771 | 2.99% | 1,333,948,549 |
| 2023-10-03 | 2023-09-28 | 15.488 | 83,902,909 | -162,097 | 2.96% | 1,299,503,935 |
| 2023-09-29 | 2023-09-27 | 15.683 | 84,065,006 | -182,801 | 2.97% | 1,318,380,628 |
| 2023-09-28 | 2023-09-26 | 15.834 | 84,247,807 | -117,797 | 2.97% | 1,334,004,345 |
| 2023-09-27 | 2023-09-25 | 15.661 | 84,365,604 | -649,282 | 2.98% | 1,321,269,909 |
| 2023-09-26 | 2023-09-22 | 16.353 | 85,014,886 | +880,767 | 3.00% | 1,390,286,579 |
| 2023-09-25 | 2023-09-21 | 16.462 | 84,134,119 | +816,567 | 2.97% | 1,384,982,756 |
| 2023-09-22 | 2023-09-20 | 16.851 | 83,317,552 | -397,234 | 2.94% | 1,403,981,926 |
| 2023-09-21 | 2023-09-19 | 17.111 | 83,714,786 | +60,994 | 2.96% | 1,432,406,269 |
| 2023-09-20 | 2023-09-18 | 17.024 | 83,653,792 | -341,765 | 2.95% | 1,424,124,384 |
| 2023-09-19 | 2023-09-15 | 16.808 | 83,995,557 | +34,572 | 2.97% | 1,411,773,063 |
| 2023-09-18 | 2023-09-14 | 16.916 | 83,960,985 | +266,278 | 2.96% | 1,420,273,016 |
| 2023-09-15 | 2023-09-13 | 16.938 | 83,694,707 | +207,105 | 2.95% | 1,417,579,139 |
| 2023-09-14 | 2023-09-12 | 16.959 | 83,487,602 | -555,115 | 2.95% | 1,415,877,263 |
| 2023-09-13 | 2023-09-11 | 16.786 | 84,042,717 | +221,619 | 2.97% | 1,410,747,741 |
| 2023-09-12 | 2023-09-07 | 16.397 | 83,821,098 | +195,873 | 2.96% | 1,374,390,388 |
| 2023-09-11 | 2023-09-06 | 16.462 | 83,625,225 | -413,816 | 2.95% | 1,376,605,544 |
| 2023-09-07 | 2023-09-05 | 16.375 | 84,039,041 | -397,845 | 2.97% | 1,376,146,042 |
| 2023-09-06 | 2023-09-04 | 16.462 | 84,436,886 | +192,557 | 2.98% | 1,389,966,787 |
| 2023-09-05 | 2023-08-31 | 16.310 | 84,244,329 | -415,135 | 2.97% | 1,374,040,644 |
| 2023-09-04 | 2023-08-30 | 16.527 | 84,659,464 | -532,594 | 2.99% | 1,399,124,724 |
| 2023-08-31 | 2023-08-29 | 15.488 | 85,192,058 | +27,291 | 3.01% | 1,319,470,516 |
| 2023-08-30 | 2023-08-28 | 14.883 | 85,164,767 | -7,527,112 | 3.01% | 1,267,464,952 |
| 2023-08-29 | 2023-08-25 | 14.839 | 92,691,879 | +686,574 | 3.27% | 1,375,477,086 |
| 2023-08-28 | 2023-08-24 | 15.358 | 92,005,305 | +2,001,838 | 3.25% | 1,413,054,057 |
| 2023-08-25 | 2023-08-23 | 15.077 | 90,003,467 | +4,197,956 | 3.18% | 1,356,999,149 |
| 2023-08-24 | 2023-08-22 | 16.137 | 85,805,511 | +1,350,438 | 3.03% | 1,384,654,966 |
| 2023-08-23 | 2023-08-21 | 16.851 | 84,455,073 | -98,662 | 2.98% | 1,423,150,263 |
| 2023-08-22 | 2023-08-18 | 17.478 | 84,553,735 | -636,664 | 2.98% | 1,477,854,626 |
| 2023-08-21 | 2023-08-17 | 17.846 | 85,190,399 | +1,293,498 | 3.01% | 1,520,310,024 |
| 2023-08-18 | 2023-08-16 | 17.889 | 83,896,901 | -345,181 | 2.96% | 1,500,855,865 |
| 2023-08-17 | 2023-08-15 | 17.997 | 84,242,082 | +472,189 | 2.97% | 1,516,142,340 |
| 2023-08-16 | 2023-08-14 | 18.279 | 83,769,893 | -271,177 | 2.96% | 1,531,201,083 |
| 2023-08-15 | 2023-08-11 | 18.387 | 84,041,070 | +242,794 | 2.97% | 1,545,247,526 |
| 2023-08-14 | 2023-08-10 | 19.036 | 83,798,276 | -225,759 | 2.96% | 1,595,163,905 |
| 2023-08-11 | 2023-08-09 | 19.079 | 84,024,035 | -411,788 | 2.97% | 1,603,096,539 |
| 2023-08-10 | 2023-08-08 | 18.819 | 84,435,823 | -771,440 | 2.98% | 1,589,035,324 |
| 2023-08-09 | 2023-08-07 | 18.992 | 85,207,263 | +281,469 | 3.01% | 1,618,298,715 |
| 2023-08-08 | 2023-08-04 | 18.906 | 84,925,794 | -547,802 | 3.00% | 1,605,604,611 |
| 2023-08-07 | 2023-08-03 | 18.279 | 85,473,596 | +233,574 | 3.02% | 1,562,342,485 |
| 2023-08-04 | 2023-08-02 | 18.106 | 85,240,022 | -710,533 | 3.01% | 1,543,322,079 |
| 2023-08-03 | 2023-08-01 | 18.625 | 85,950,555 | +1,225,812 | 3.03% | 1,600,808,549 |
| 2023-08-02 | 2023-07-31 | 19.101 | 84,724,743 | -3,561,800 | 2.99% | 1,618,298,091 |
| 2023-08-01 | 2023-07-28 | 20.031 | 88,286,543 | +2,694,243 | 3.12% | 1,768,451,104 |
| 2023-07-31 | 2023-07-27 | 19.317 | 85,592,300 | +92,341 | 3.02% | 1,653,383,936 |
| 2023-07-28 | 2023-07-26 | 19.274 | 85,499,959 | +24,976 | 3.02% | 1,647,901,195 |
| 2023-07-27 | 2023-07-25 | 19.533 | 85,474,983 | +370,098 | 3.02% | 1,669,607,287 |
| 2023-07-26 | 2023-07-24 | 18.408 | 85,104,885 | -289,241 | 3.00% | 1,566,648,645 |
| 2023-07-25 | 2023-07-21 | 18.668 | 85,394,126 | +186,524 | 3.01% | 1,594,139,605 |
| 2023-07-24 | 2023-07-20 | 18.538 | 85,207,602 | -321,586 | 3.01% | 1,579,598,538 |
| 2023-07-21 | 2023-07-19 | 18.495 | 85,529,188 | +41,550 | 3.02% | 1,581,859,918 |
| 2023-07-20 | 2023-07-18 | 18.690 | 85,487,638 | +188,385 | 3.02% | 1,597,734,519 |
| 2023-07-19 | 2023-07-14 | 19.079 | 85,299,253 | -214,501 | 3.01% | 1,627,426,453 |
| 2023-07-18 | 2023-07-13 | 18.776 | 85,513,754 | -608,668 | 3.02% | 1,605,621,797 |
| 2023-07-14 | 2023-07-12 | 18.387 | 86,122,422 | -430,759 | 3.04% | 1,583,516,958 |
| 2023-07-13 | 2023-07-11 | 18.603 | 86,553,181 | +243,533 | 3.06% | 1,610,160,035 |
| 2023-07-12 | 2023-07-10 | 18.041 | 86,309,648 | -376,949 | 3.05% | 1,557,087,270 |
| 2023-07-11 | 2023-07-07 | 18.452 | 86,686,597 | +601,270 | 3.06% | 1,599,515,834 |
| 2023-07-10 | 2023-07-06 | 18.841 | 86,085,327 | +1,210,646 | 3.04% | 1,621,940,232 |
| 2023-07-07 | 2023-07-05 | 19.187 | 84,874,681 | +558,244 | 3.00% | 1,628,505,887 |
| 2023-07-06 | 2023-07-04 | 19.468 | 84,316,437 | -25,379 | 2.98% | 1,641,505,392 |
| 2023-07-05 | 2023-07-03 | 19.360 | 84,341,816 | -210,754 | 2.98% | 1,632,877,261 |
| 2023-07-04 | 2023-06-30 | 19.274 | 84,552,570 | +2,525,737 | 2.98% | 1,629,641,496 |
| 2023-07-03 | 2023-06-29 | 19.144 | 82,026,833 | -722,842 | 2.90% | 1,570,314,977 |
| 2023-06-30 | 2023-06-28 | 18.603 | 82,749,675 | -2,974,726 | 2.92% | 1,539,402,920 |
| 2023-06-29 | 2023-06-27 | 18.214 | 85,724,401 | -1,554,119 | 3.03% | 1,561,363,809 |
| 2023-06-28 | 2023-06-26 | 18.690 | 87,278,520 | +3,238,946 | 3.08% | 1,631,205,487 |
| 2023-06-27 | 2023-06-23 | 18.170 | 84,039,574 | -1,072,159 | 2.97% | 1,527,040,960 |
| 2023-06-26 | 2023-06-21 | 18.495 | 85,111,733 | +4,508,886 | 3.00% | 1,574,139,099 |
| 2023-06-23 | 2023-06-20 | 19.911 | 80,602,847 | -536,438 | 2.85% | 1,604,871,581 |
| 2023-06-21 | 2023-06-19 | 20.132 | 81,139,285 | +2,488,711 | 2.86% | 1,633,503,104 |
| 2023-06-20 | 2023-06-16 | 20.088 | 78,650,574 | -1,456,123 | 2.84% | 1,579,920,158 |
| 2023-06-19 | 2023-06-15 | 20.154 | 80,106,697 | +142,818 | 2.89% | 1,614,487,167 |
| 2023-06-16 | 2023-06-14 | 19.601 | 79,963,879 | -448,311 | 2.89% | 1,567,382,417 |
| 2023-06-15 | 2023-06-13 | 19.889 | 80,412,190 | -981,731 | 2.90% | 1,599,296,465 |
| 2023-06-14 | 2023-06-12 | 19.491 | 81,393,921 | +1,457,206 | 2.94% | 1,586,409,398 |
| 2023-06-13 | 2023-06-09 | 19.225 | 79,936,715 | -1,214,202 | 2.89% | 1,536,786,259 |
| 2023-06-12 | 2023-06-08 | 18.495 | 81,150,917 | -258,359 | 2.93% | 1,500,883,919 |
| 2023-06-09 | 2023-06-07 | 18.606 | 81,409,276 | -355,820 | 2.94% | 1,514,667,419 |
| 2023-06-08 | 2023-06-06 | 18.583 | 81,765,096 | -583,207 | 2.95% | 1,519,478,755 |
| 2023-06-07 | 2023-06-05 | 18.827 | 82,348,303 | +443,385 | 2.97% | 1,550,356,624 |
| 2023-06-06 | 2023-06-02 | 18.340 | 81,904,918 | -2,770,570 | 2.96% | 1,502,145,170 |
| 2023-06-05 | 2023-06-01 | 17.057 | 84,675,488 | +1,030,807 | 3.06% | 1,444,306,885 |
| 2023-06-02 | 2023-05-31 | 17.256 | 83,644,681 | +2,280,999 | 3.02% | 1,443,378,817 |
| 2023-06-01 | 2023-05-30 | 18.008 | 81,363,682 | -279,356 | 2.94% | 1,465,218,502 |
| 2023-05-31 | 2023-05-29 | 17.809 | 81,643,038 | -258,801 | 2.95% | 1,453,993,391 |
| 2023-05-30 | 2023-05-25 | 18.229 | 81,901,839 | -1,117,176 | 2.96% | 1,493,029,059 |
| 2023-05-29 | 2023-05-24 | 18.429 | 83,019,015 | +860,824 | 3.00% | 1,529,924,407 |
| 2023-05-25 | 2023-05-23 | 18.606 | 82,158,191 | -606,682 | 2.97% | 1,528,601,422 |
| 2023-05-24 | 2023-05-22 | 18.915 | 82,764,873 | +120,236 | 2.99% | 1,565,523,399 |
| 2023-05-23 | 2023-05-19 | 18.650 | 82,644,637 | -1,608,739 | 2.98% | 1,541,308,759 |
| 2023-05-22 | 2023-05-18 | 19.137 | 84,253,376 | -833,174 | 3.04% | 1,612,318,417 |
| 2023-05-19 | 2023-05-17 | 18.252 | 85,086,550 | -1,038,076 | 3.07% | 1,552,967,112 |
| 2023-05-18 | 2023-05-16 | 19.026 | 86,124,626 | -555,728 | 3.11% | 1,638,600,925 |
| 2023-05-17 | 2023-05-15 | 19.070 | 86,680,354 | -682,904 | 3.13% | 1,653,009,454 |
| 2023-05-16 | 2023-05-12 | 18.694 | 87,363,258 | -214,368 | 3.15% | 1,633,175,762 |
| 2023-05-15 | 2023-05-11 | 18.893 | 87,577,626 | +567,597 | 3.16% | 1,654,620,628 |
| 2023-05-12 | 2023-05-10 | 18.694 | 87,010,029 | +1,340,968 | 3.14% | 1,626,572,471 |
| 2023-05-11 | 2023-05-09 | 19.026 | 85,669,061 | +826,433 | 3.09% | 1,629,933,378 |
| 2023-05-10 | 2023-05-08 | 19.468 | 84,842,628 | +44,076 | 3.06% | 1,651,749,484 |
| 2023-05-09 | 2023-05-05 | 19.468 | 84,798,552 | +759,152 | 3.06% | 1,650,891,395 |
| 2023-05-08 | 2023-05-04 | 19.579 | 84,039,400 | -567,979 | 3.03% | 1,645,408,017 |
| 2023-05-05 | 2023-05-03 | 19.734 | 84,607,379 | -248,182 | 3.05% | 1,669,630,968 |
| 2023-05-04 | 2023-05-02 | 19.889 | 84,855,561 | -1,666,432 | 3.06% | 1,687,669,478 |
| 2023-05-03 | 2023-04-28 | 20.265 | 86,521,993 | +1,149,987 | 3.12% | 1,753,353,093 |
| 2023-05-02 | 2023-04-27 | 19.579 | 85,372,006 | -1,945,810 | 3.08% | 1,671,499,120 |
| 2023-04-28 | 2023-04-26 | 19.800 | 87,317,816 | +668,411 | 3.15% | 1,728,913,619 |
| 2023-04-27 | 2023-04-25 | 19.667 | 86,649,405 | +437,312 | 3.13% | 1,704,177,163 |
| 2023-04-26 | 2023-04-24 | 20.088 | 86,212,093 | +765,470 | 3.11% | 1,731,814,743 |
| 2023-04-25 | 2023-04-21 | 20.508 | 85,446,623 | +1,226,361 | 3.08% | 1,752,354,761 |
| 2023-04-24 | 2023-04-20 | 21.150 | 84,220,262 | +88,372 | 3.04% | 1,781,237,689 |
| 2023-04-21 | 2023-04-19 | 21.459 | 84,131,890 | +753,247 | 3.04% | 1,805,426,343 |
| 2023-04-20 | 2023-04-18 | 21.968 | 83,378,643 | -319,661 | 3.01% | 1,831,687,858 |
| 2023-04-19 | 2023-04-17 | 22.123 | 83,698,304 | +175,381 | 3.02% | 1,851,671,973 |
| 2023-04-18 | 2023-04-14 | 22.079 | 83,522,923 | +381,849 | 3.02% | 1,844,096,405 |
| 2023-04-17 | 2023-04-13 | 21.725 | 83,141,074 | +1,182,471 | 3.00% | 1,806,236,081 |
| 2023-04-14 | 2023-04-12 | 21.526 | 81,958,603 | +607,173 | 2.96% | 1,764,228,294 |
| 2023-04-13 | 2023-04-11 | 21.459 | 81,351,430 | +563,865 | 2.94% | 1,745,759,126 |
| 2023-04-12 | 2023-04-06 | 21.459 | 80,787,565 | +417,524 | 2.92% | 1,733,658,878 |
| 2023-04-11 | 2023-04-04 | 21.437 | 80,370,041 | -1,746,449 | 2.90% | 1,722,920,991 |
| 2023-04-06 | 2023-04-03 | 21.194 | 82,116,490 | -1,489,961 | 2.96% | 1,740,376,787 |
| 2023-04-04 | 2023-03-31 | 22.400 | 83,606,451 | +1,113,421 | 3.02% | 1,872,760,392 |
| 2023-04-03 | 2023-03-30 | 21.526 | 82,493,030 | -639,638 | 2.98% | 1,775,732,287 |
| 2023-03-31 | 2023-03-29 | 21.504 | 83,132,668 | +207,288 | 3.00% | 1,787,661,878 |
| 2023-03-30 | 2023-03-28 | 20.973 | 82,925,380 | +573,021 | 2.99% | 1,739,174,676 |
| 2023-03-29 | 2023-03-27 | 20.619 | 82,352,359 | -256,414 | 2.97% | 1,698,006,513 |
| 2023-03-28 | 2023-03-24 | 20.752 | 82,608,773 | +1,163,548 | 2.98% | 1,714,258,870 |
| 2023-03-27 | 2023-03-23 | 20.884 | 81,445,225 | +1,035,368 | 2.94% | 1,700,924,423 |
| 2023-03-24 | 2023-03-22 | 21.128 | 80,409,857 | +516,061 | 2.90% | 1,698,869,646 |
| 2023-03-23 | 2023-03-21 | 21.083 | 79,893,796 | +343,622 | 2.88% | 1,684,431,492 |
| 2023-03-22 | 2023-03-20 | 19.645 | 79,550,174 | -441,578 | 2.87% | 1,562,793,136 |
| 2023-03-21 | 2023-03-17 | 20.044 | 79,991,752 | +349,227 | 2.89% | 1,603,322,185 |
| 2023-03-20 | 2023-03-16 | 19.623 | 79,642,525 | -1,681,961 | 2.88% | 1,562,845,461 |
| 2023-03-17 | 2023-03-15 | 18.628 | 81,324,486 | +236,615 | 2.94% | 1,514,889,006 |
| 2023-03-16 | 2023-03-14 | 18.429 | 81,087,871 | -534,915 | 2.93% | 1,494,336,122 |
| 2023-03-15 | 2023-03-13 | 18.915 | 81,622,786 | +2,027,596 | 2.95% | 1,543,920,467 |
| 2023-03-14 | 2023-03-10 | 19.203 | 79,595,190 | -1,090,433 | 2.87% | 1,528,459,531 |
| 2023-03-13 | 2023-03-09 | 19.601 | 80,685,623 | -81,679 | 2.91% | 1,581,529,415 |
| 2023-03-10 | 2023-03-08 | 20.132 | 80,767,302 | -2,680,211 | 2.92% | 1,626,014,310 |
| 2023-03-09 | 2023-03-07 | 20.464 | 83,447,513 | +1,016,882 | 3.01% | 1,707,664,405 |
| 2023-03-08 | 2023-03-06 | 20.929 | 82,430,631 | -444,871 | 2.98% | 1,725,151,166 |
| 2023-03-07 | 2023-03-03 | 20.796 | 82,875,502 | +597,601 | 2.99% | 1,723,460,844 |
| 2023-03-06 | 2023-03-02 | 20.530 | 82,277,901 | -1,037,002 | 2.97% | 1,689,190,286 |
| 2023-03-03 | 2023-03-01 | 19.579 | 83,314,903 | -668,801 | 3.01% | 1,631,223,086 |
| 2023-03-02 | 2023-02-28 | 18.606 | 83,983,704 | +1,712,135 | 3.03% | 1,562,566,164 |
| 2023-03-01 | 2023-02-27 | 18.893 | 82,271,569 | +536,869 | 2.97% | 1,554,372,291 |
| 2023-02-28 | 2023-02-24 | 18.982 | 81,734,700 | -157,154 | 2.95% | 1,551,462,047 |
| 2023-02-27 | 2023-02-23 | 19.314 | 81,891,854 | -423,448 | 2.96% | 1,581,620,708 |
| 2023-02-24 | 2023-02-22 | 18.871 | 82,315,302 | -1,628,056 | 2.97% | 1,553,377,472 |
| 2023-02-23 | 2023-02-21 | 19.004 | 83,943,358 | +499,759 | 3.03% | 1,595,243,184 |
| 2023-02-22 | 2023-02-20 | 19.181 | 83,443,599 | +860,122 | 3.01% | 1,600,514,158 |
| 2023-02-21 | 2023-02-17 | 18.871 | 82,583,477 | +1,967,756 | 2.98% | 1,558,438,220 |
| 2023-02-20 | 2023-02-16 | 19.579 | 80,615,721 | +575,475 | 2.91% | 1,578,375,782 |
| 2023-02-17 | 2023-02-15 | 19.734 | 80,040,246 | +410,242 | 2.89% | 1,579,503,761 |
| 2023-02-16 | 2023-02-14 | 20.088 | 79,630,004 | -114,881 | 2.87% | 1,599,594,792 |
| 2023-02-15 | 2023-02-13 | 20.774 | 79,744,885 | -247,137 | 2.88% | 1,656,593,007 |
| 2023-02-14 | 2023-02-10 | 20.375 | 79,992,022 | -323,941 | 2.89% | 1,629,872,756 |
| 2023-02-13 | 2023-02-09 | 20.796 | 80,315,963 | +609,719 | 2.90% | 1,670,233,230 |
| 2023-02-10 | 2023-02-08 | 19.977 | 79,706,244 | -272,380 | 2.88% | 1,592,309,514 |
| 2023-02-09 | 2023-02-07 | 19.911 | 79,978,624 | +1,661,767 | 2.89% | 1,592,442,768 |
| 2023-02-08 | 2023-02-06 | 19.911 | 78,316,857 | -60,131 | 2.83% | 1,559,355,566 |
| 2023-02-07 | 2023-02-03 | 20.752 | 78,376,988 | -560,826 | 2.83% | 1,626,442,834 |
| 2023-02-06 | 2023-02-02 | 20.597 | 78,937,814 | -355,957 | 2.85% | 1,625,856,351 |
| 2023-02-03 | 2023-02-01 | 20.353 | 79,293,771 | +319,554 | 2.86% | 1,613,891,354 |
| 2023-02-02 | 2023-01-31 | 19.756 | 78,974,217 | +154,159 | 2.85% | 1,560,214,045 |
| 2023-02-01 | 2023-01-30 | 19.955 | 78,820,058 | +245,782 | 2.85% | 1,572,862,228 |
| 2023-01-31 | 2023-01-27 | 20.221 | 78,574,276 | -670,790 | 2.84% | 1,588,817,370 |
| 2023-01-30 | 2023-01-26 | 19.955 | 79,245,066 | +1,487,848 | 2.86% | 1,581,343,305 |
| 2023-01-27 | 2023-01-20 | 19.181 | 77,757,218 | +163,320 | 2.81% | 1,491,444,877 |
| 2023-01-26 | 2023-01-19 | 19.070 | 77,593,898 | +462,074 | 2.80% | 1,479,729,155 |
| 2023-01-20 | 2023-01-18 | 18.871 | 77,131,824 | +152,652 | 2.78% | 1,455,559,718 |
| 2023-01-19 | 2023-01-17 | 17.853 | 76,979,172 | -509,426 | 2.78% | 1,374,339,933 |
| 2023-01-18 | 2023-01-16 | 18.207 | 77,488,598 | +219,689 | 2.80% | 1,410,863,616 |
| 2023-01-17 | 2023-01-13 | 17.853 | 77,268,909 | -1,417,030 | 2.79% | 1,379,512,723 |
| 2023-01-16 | 2023-01-12 | 17.676 | 78,685,939 | -942,718 | 2.84% | 1,390,885,266 |
| 2023-01-13 | 2023-01-11 | 17.411 | 79,628,657 | +749,360 | 2.87% | 1,386,409,478 |
| 2023-01-12 | 2023-01-10 | 17.278 | 78,879,297 | +640,253 | 2.85% | 1,362,892,057 |
| 2023-01-11 | 2023-01-09 | 17.522 | 78,239,044 | +652,636 | 2.82% | 1,370,869,494 |
| 2023-01-10 | 2023-01-06 | 17.809 | 77,586,408 | -896,155 | 2.80% | 1,381,748,245 |
| 2023-01-09 | 2023-01-05 | 16.725 | 78,482,563 | +541,193 | 2.83% | 1,312,630,128 |
| 2023-01-06 | 2023-01-04 | 15.818 | 77,941,370 | +287,686 | 2.81% | 1,232,881,888 |
| 2023-01-05 | 2023-01-03 | 15.619 | 77,653,684 | -149,298 | 2.80% | 1,212,869,739 |
| 2023-01-04 | 2022-12-30 | 14.446 | 77,802,982 | +115,304 | 2.81% | 1,123,975,434 |
| 2023-01-03 | 2022-12-29 | 14.269 | 77,687,678 | -414,061 | 2.80% | 1,108,560,120 |
| 2022-12-30 | 2022-12-28 | 14.048 | 78,101,739 | +335,847 | 2.82% | 1,097,189,959 |
| 2022-12-29 | 2022-12-23 | 14.092 | 77,765,892 | -275,596 | 2.81% | 1,095,912,765 |
| 2022-12-28 | 2022-12-22 | 14.203 | 78,041,488 | -432,268 | 2.82% | 1,108,429,217 |
| 2022-12-23 | 2022-12-21 | 13.783 | 78,473,756 | -3,475,510 | 2.83% | 1,081,583,073 |
| 2022-12-22 | 2022-12-20 | 13.827 | 81,949,266 | -1,491,003 | 2.96% | 1,133,111,066 |
| 2022-12-21 | 2022-12-19 | 14.004 | 83,440,269 | -233,975 | 3.01% | 1,168,494,845 |
| 2022-12-20 | 2022-12-16 | 14.380 | 83,674,244 | +248,247 | 3.02% | 1,203,240,798 |
| 2022-12-19 | 2022-12-15 | 14.402 | 83,425,997 | +1,229,216 | 3.01% | 1,201,516,639 |
| 2022-12-16 | 2022-12-14 | 14.513 | 82,196,781 | +573,027 | 2.97% | 1,192,905,510 |
| 2022-12-15 | 2022-12-13 | 14.424 | 81,623,754 | -1,535,132 | 2.95% | 1,177,366,178 |
| 2022-12-14 | 2022-12-12 | 14.690 | 83,158,886 | -226,178 | 3.00% | 1,221,586,255 |
| 2022-12-13 | 2022-12-09 | 15.221 | 83,385,064 | -1,840,159 | 3.01% | 1,269,182,572 |
| 2022-12-12 | 2022-12-08 | 16.017 | 85,225,223 | +1,042,137 | 3.08% | 1,365,067,440 |
| 2022-12-09 | 2022-12-07 | 16.106 | 84,183,086 | +361,470 | 3.04% | 1,355,824,935 |
| 2022-12-08 | 2022-12-06 | 15.774 | 83,821,616 | +2,664,662 | 3.03% | 1,322,187,219 |
| 2022-12-07 | 2022-12-05 | 15.818 | 81,156,954 | -901,990 | 2.93% | 1,283,746,214 |
| 2022-12-06 | 2022-12-02 | 15.154 | 82,058,944 | +1,259,312 | 2.96% | 1,243,551,829 |
| 2022-12-05 | 2022-12-01 | 15.929 | 80,799,632 | +2,210,643 | 2.92% | 1,287,031,791 |
| 2022-12-02 | 2022-11-30 | 16.238 | 78,588,989 | -3,738,587 | 2.84% | 1,276,160,086 |
| 2022-12-01 | 2022-11-29 | 15.044 | 82,327,576 | -135,987 | 2.97% | 1,238,516,043 |
| 2022-11-30 | 2022-11-28 | 13.871 | 82,463,563 | -818,427 | 2.98% | 1,143,870,952 |
| 2022-11-29 | 2022-11-25 | 13.473 | 83,281,990 | -1,161,096 | 3.01% | 1,122,059,228 |
| 2022-11-28 | 2022-11-24 | 13.871 | 84,443,086 | +345,428 | 3.05% | 1,171,329,369 |
| 2022-11-25 | 2022-11-23 | 13.274 | 84,097,658 | -200,744 | 3.04% | 1,116,304,170 |
| 2022-11-24 | 2022-11-22 | 13.230 | 84,298,402 | -1,186,851 | 3.04% | 1,115,238,931 |
| 2022-11-23 | 2022-11-21 | 13.694 | 85,485,253 | +205,625 | 3.09% | 1,170,655,866 |
| 2022-11-22 | 2022-11-18 | 13.783 | 85,279,628 | +2,123,301 | 3.08% | 1,175,386,611 |
| 2022-11-21 | 2022-11-17 | 14.137 | 83,156,327 | -1,844,857 | 3.00% | 1,175,556,621 |
| 2022-11-18 | 2022-11-16 | 14.402 | 85,001,184 | +1,118,834 | 3.07% | 1,224,202,773 |
| 2022-11-17 | 2022-11-15 | 14.424 | 83,882,350 | +742,141 | 3.03% | 1,209,944,863 |
| 2022-11-16 | 2022-11-14 | 14.623 | 83,140,209 | -127,976 | 3.00% | 1,215,793,919 |
| 2022-11-15 | 2022-11-11 | 15.508 | 83,268,185 | -605,538 | 3.01% | 1,291,351,620 |
| 2022-11-14 | 2022-11-10 | 14.845 | 83,873,723 | -2,239,514 | 3.03% | 1,245,075,928 |
| 2022-11-11 | 2022-11-09 | 15.199 | 86,113,237 | -1,180,232 | 3.11% | 1,308,802,293 |
| 2022-11-10 | 2022-11-08 | 15.376 | 87,293,469 | -508,618 | 3.15% | 1,342,189,857 |
| 2022-11-09 | 2022-11-07 | 15.376 | 87,802,087 | -237,323 | 3.17% | 1,350,010,166 |
| 2022-11-08 | 2022-11-04 | 14.977 | 88,039,410 | -341,383 | 3.18% | 1,318,600,352 |
| 2022-11-07 | 2022-11-03 | 14.977 | 88,380,793 | +348,559 | 3.19% | 1,323,713,378 |
| 2022-11-04 | 2022-11-02 | 14.823 | 88,032,234 | -31,270 | 3.18% | 1,304,860,009 |
| 2022-11-03 | 2022-11-01 | 13.407 | 88,063,504 | +1,166,275 | 3.18% | 1,180,635,890 |
| 2022-11-02 | 2022-10-31 | 13.252 | 86,897,229 | +77,579 | 3.14% | 1,151,542,962 |
| 2022-11-01 | 2022-10-28 | 13.340 | 86,819,650 | -3,743,398 | 3.13% | 1,158,197,807 |
| 2022-10-31 | 2022-10-27 | 14.026 | 90,563,048 | -1,500,522 | 3.27% | 1,270,245,555 |
| 2022-10-28 | 2022-10-26 | 14.225 | 92,063,570 | +5,903,248 | 3.32% | 1,309,622,657 |
| 2022-10-27 | 2022-10-25 | 13.871 | 86,160,322 | -681,761 | 3.11% | 1,195,149,542 |
| 2022-10-26 | 2022-10-24 | 13.938 | 86,842,083 | -1,714,285 | 3.14% | 1,210,370,072 |
| 2022-10-25 | 2022-10-21 | 14.712 | 88,556,368 | +241,324 | 3.20% | 1,302,833,260 |
| 2022-10-24 | 2022-10-20 | 14.845 | 88,315,044 | -1,826,513 | 3.19% | 1,311,005,776 |
| 2022-10-21 | 2022-10-19 | 14.867 | 90,141,557 | -320,650 | 3.25% | 1,340,113,937 |
| 2022-10-20 | 2022-10-18 | 14.955 | 90,462,207 | -3,384,539 | 3.27% | 1,352,886,211 |
| 2022-10-19 | 2022-10-17 | 13.562 | 93,846,746 | -931,165 | 3.39% | 1,272,703,061 |
| 2022-10-18 | 2022-10-14 | 13.694 | 94,777,911 | +342,908 | 3.42% | 1,297,911,787 |
| 2022-10-17 | 2022-10-13 | 13.385 | 94,435,003 | -1,930,000 | 3.41% | 1,263,967,096 |
| 2022-10-14 | 2022-10-12 | 13.385 | 96,365,003 | +2,205,591 | 3.48% | 1,289,799,218 |
| 2022-10-13 | 2022-10-11 | 13.075 | 94,159,412 | -1,965,180 | 3.40% | 1,231,114,975 |
| 2022-10-12 | 2022-10-10 | 13.318 | 96,124,592 | +445,357 | 3.47% | 1,280,201,690 |
| 2022-10-11 | 2022-10-07 | 13.429 | 95,679,235 | -378,113 | 3.45% | 1,284,853,999 |
| 2022-10-10 | 2022-10-06 | 14.026 | 96,057,348 | -181,874 | 3.47% | 1,347,309,107 |
| 2022-10-07 | 2022-10-05 | 14.535 | 96,239,222 | -2,697,903 | 3.47% | 1,398,829,776 |
| 2022-10-06 | 2022-10-03 | 13.849 | 98,937,125 | +1,005,307 | 3.57% | 1,370,190,697 |
| 2022-10-05 | 2022-09-30 | 13.938 | 97,931,818 | +1,777,359 | 3.54% | 1,364,934,344 |
| 2022-10-03 | 2022-09-29 | 14.115 | 96,154,459 | -1,789,776 | 3.47% | 1,357,180,162 |
| 2022-09-30 | 2022-09-28 | 14.380 | 97,944,235 | -676,500 | 3.54% | 1,408,444,151 |
| 2022-09-29 | 2022-09-27 | 15.176 | 98,620,735 | +27,935 | 3.56% | 1,496,717,188 |
| 2022-09-28 | 2022-09-26 | 14.734 | 98,592,800 | -635,341 | 3.56% | 1,452,669,523 |
| 2022-09-27 | 2022-09-23 | 14.579 | 99,228,141 | -64,327 | 3.58% | 1,446,663,969 |
| 2022-09-26 | 2022-09-22 | 15.730 | 99,292,468 | -1,606,909 | 3.58% | 1,561,828,350 |
| 2022-09-23 | 2022-09-21 | 15.752 | 100,899,377 | +986,500 | 3.64% | 1,589,336,560 |
| 2022-09-22 | 2022-09-20 | 16.017 | 99,912,877 | -2,144,129 | 3.61% | 1,600,322,187 |
| 2022-09-21 | 2022-09-19 | 15.575 | 102,057,006 | -677,305 | 3.68% | 1,589,508,585 |
| 2022-09-20 | 2022-09-16 | 15.597 | 102,734,311 | -783,290 | 3.71% | 1,602,330,225 |
| 2022-09-19 | 2022-09-15 | 15.752 | 103,517,601 | +4,376,580 | 3.74% | 1,630,578,035 |
| 2022-09-16 | 2022-09-14 | 15.641 | 99,141,021 | +1,778,748 | 3.58% | 1,550,672,897 |
| 2022-09-15 | 2022-09-13 | 16.106 | 97,362,273 | -686,145 | 3.52% | 1,568,084,561 |
| 2022-09-14 | 2022-09-09 | 16.106 | 98,048,418 | -1,069,914 | 3.54% | 1,579,135,386 |
| 2022-09-13 | 2022-09-08 | 15.995 | 99,118,332 | -2,916,897 | 3.58% | 1,585,403,007 |
| 2022-09-09 | 2022-09-07 | 15.951 | 102,035,229 | +118,863 | 3.68% | 1,627,544,244 |
| 2022-09-08 | 2022-09-06 | 15.995 | 101,916,366 | +2,393,574 | 3.68% | 1,630,157,710 |
| 2022-09-07 | 2022-09-05 | 15.730 | 99,522,792 | -2,350,567 | 3.59% | 1,565,451,248 |
| 2022-09-06 | 2022-09-02 | 16.017 | 101,873,359 | +222,791 | 3.68% | 1,631,723,573 |
| 2022-09-05 | 2022-09-01 | 15.951 | 101,650,568 | -4,857,289 | 3.67% | 1,621,408,591 |
| 2022-09-02 | 2022-08-31 | 16.615 | 106,507,857 | -936,680 | 3.85% | 1,769,575,019 |
| 2022-09-01 | 2022-08-30 | 16.681 | 107,444,537 | -414,530 | 3.88% | 1,792,268,533 |
| 2022-08-31 | 2022-08-29 | 17.389 | 107,859,067 | +9,869,946 | 3.89% | 1,875,541,165 |
| 2022-08-30 | 2022-08-26 | 16.991 | 97,989,121 | -7,403,269 | 3.54% | 1,664,893,575 |
| 2022-08-29 | 2022-08-25 | 17.433 | 105,392,390 | +4,669,433 | 3.81% | 1,837,311,807 |
| 2022-08-26 | 2022-08-24 | 17.278 | 100,722,957 | +816,531 | 3.64% | 1,740,311,125 |
| 2022-08-25 | 2022-08-23 | 17.367 | 99,906,426 | -3,463,471 | 3.61% | 1,735,043,929 |
| 2022-08-24 | 2022-08-22 | 17.898 | 103,369,897 | +1,100,264 | 3.73% | 1,850,077,837 |
| 2022-08-23 | 2022-08-19 | 17.853 | 102,269,633 | -483,894 | 3.69% | 1,825,860,644 |
| 2022-08-22 | 2022-08-18 | 17.632 | 102,753,527 | -454,341 | 3.71% | 1,811,767,457 |
| 2022-08-19 | 2022-08-17 | 17.898 | 103,207,868 | +3,726,798 | 3.73% | 1,847,177,899 |
| 2022-08-18 | 2022-08-16 | 17.920 | 99,481,070 | -5,056,141 | 3.59% | 1,782,677,824 |
| 2022-08-17 | 2022-08-15 | 18.163 | 104,537,211 | +10,247 | 3.77% | 1,898,722,346 |
| 2022-08-16 | 2022-08-12 | 18.163 | 104,526,964 | -162,883 | 3.77% | 1,898,536,228 |
| 2022-08-15 | 2022-08-11 | 17.942 | 104,689,847 | +256,305 | 3.78% | 1,878,333,978 |
| 2022-08-12 | 2022-08-10 | 17.610 | 104,433,542 | +151,929 | 3.77% | 1,839,079,363 |
| 2022-08-11 | 2022-08-09 | 18.274 | 104,281,613 | +2,016,145 | 3.76% | 1,905,615,088 |
| 2022-08-10 | 2022-08-08 | 18.982 | 102,265,468 | -1,464,522 | 3.69% | 1,941,170,548 |
| 2022-08-09 | 2022-08-05 | 18.716 | 103,729,990 | -336,341 | 3.75% | 1,941,431,601 |
| 2022-08-08 | 2022-08-04 | 18.694 | 104,066,331 | +590,670 | 3.76% | 1,945,424,350 |
| 2022-08-05 | 2022-08-03 | 18.406 | 103,475,661 | +1,398,362 | 3.74% | 1,904,622,590 |
| 2022-08-04 | 2022-08-02 | 18.362 | 102,077,299 | -597,102 | 3.69% | 1,874,367,122 |
| 2022-08-03 | 2022-08-01 | 18.960 | 102,674,401 | -704,010 | 3.71% | 1,946,661,300 |
| 2022-08-02 | 2022-07-29 | 18.694 | 103,378,411 | +684,511 | 3.73% | 1,932,564,318 |
| 2022-08-01 | 2022-07-28 | 18.451 | 102,693,900 | +1,473,159 | 3.71% | 1,894,776,952 |
| 2022-07-29 | 2022-07-27 | 19.092 | 101,220,741 | +379,886 | 3.65% | 1,932,536,492 |
| 2022-07-28 | 2022-07-26 | 19.092 | 100,840,855 | +1,329,408 | 3.64% | 1,925,283,595 |
| 2022-07-27 | 2022-07-25 | 19.092 | 99,511,447 | -53,504 | 3.59% | 1,899,902,142 |
| 2022-07-26 | 2022-07-22 | 19.358 | 99,564,951 | +3,129,101 | 3.59% | 1,927,355,967 |
| 2022-07-25 | 2022-07-21 | 19.269 | 96,435,850 | -14,225,740 | 3.48% | 1,858,249,665 |
| 2022-07-22 | 2022-07-20 | 19.844 | 110,661,590 | +3,708,618 | 4.00% | 2,196,022,292 |
| 2022-07-21 | 2022-07-19 | 19.557 | 106,952,972 | -378,282 | 3.86% | 2,091,666,870 |
| 2022-07-20 | 2022-07-18 | 19.446 | 107,331,254 | -1,854,811 | 3.88% | 2,087,192,348 |
| 2022-07-19 | 2022-07-15 | 19.092 | 109,186,065 | -7,854,012 | 3.94% | 2,084,612,826 |
| 2022-07-18 | 2022-07-14 | 19.159 | 117,040,077 | +23,222,749 | 4.23% | 2,242,331,853 |
| 2022-07-15 | 2022-07-13 | 17.743 | 93,817,328 | -2,309,115 | 3.39% | 1,664,580,579 |
| 2022-07-14 | 2022-07-12 | 17.389 | 96,126,443 | +920,475 | 3.47% | 1,671,524,758 |
| 2022-07-13 | 2022-07-11 | 17.676 | 95,205,968 | +655,777 | 3.44% | 1,682,900,144 |
| 2022-07-12 | 2022-07-08 | 17.831 | 94,550,191 | -1,025,935 | 3.41% | 1,685,950,609 |
| 2022-07-11 | 2022-07-07 | 17.477 | 95,576,126 | +372,888 | 3.45% | 1,670,413,187 |
| 2022-07-08 | 2022-07-06 | 17.079 | 95,203,238 | -1,589,016 | 3.44% | 1,625,984,552 |
| 2022-07-07 | 2022-07-05 | 17.035 | 96,792,254 | -1,267,062 | 3.49% | 1,648,840,794 |
| 2022-07-06 | 2022-07-04 | 16.902 | 98,059,316 | +664,978 | 3.54% | 1,657,408,697 |
| 2022-07-05 | 2022-06-30 | 16.991 | 97,394,338 | +157,611 | 3.52% | 1,654,787,857 |
| 2022-07-04 | 2022-06-29 | 17.168 | 97,236,727 | +3,741,741 | 3.51% | 1,669,319,431 |
| 2022-06-30 | 2022-06-28 | 17.477 | 93,494,986 | -1,504,675 | 3.38% | 1,634,040,467 |
| 2022-06-29 | 2022-06-27 | 17.433 | 94,999,661 | +4,365,273 | 3.43% | 1,656,134,744 |
| 2022-06-28 | 2022-06-24 | 17.300 | 90,634,388 | +699,807 | 3.27% | 1,568,003,959 |
| 2022-06-27 | 2022-06-23 | 17.013 | 89,934,581 | +9,955,093 | 3.25% | 1,530,031,777 |
| 2022-06-24 | 2022-06-22 | 16.592 | 79,979,488 | +2,933,822 | 2.89% | 1,327,049,976 |
| 2022-06-23 | 2022-06-21 | 17.129 | 77,045,666 | +245,896 | 2.78% | 1,319,726,587 |
| 2022-06-22 | 2022-06-20 | 17.445 | 76,799,770 | -263,991 | 2.77% | 1,339,747,762 |
| 2022-06-21 | 2022-06-17 | 17.129 | 77,063,761 | -8,102,481 | 2.83% | 1,320,036,539 |
| 2022-06-20 | 2022-06-16 | 16.769 | 85,166,242 | -502,057 | 3.13% | 1,428,113,024 |
| 2022-06-17 | 2022-06-15 | 16.971 | 85,668,299 | -823,518 | 3.15% | 1,453,909,185 |
| 2022-06-16 | 2022-06-14 | 17.197 | 86,491,817 | -1,387,730 | 3.18% | 1,487,379,251 |
| 2022-06-15 | 2022-06-13 | 17.197 | 87,879,547 | +2,440,388 | 3.23% | 1,511,243,715 |
| 2022-06-14 | 2022-06-10 | 17.242 | 85,439,159 | -1,810,451 | 3.14% | 1,473,128,257 |
| 2022-06-13 | 2022-06-09 | 17.016 | 87,249,610 | -99,293 | 3.21% | 1,484,679,138 |
| 2022-06-10 | 2022-06-08 | 17.197 | 87,348,903 | -1,277,439 | 3.21% | 1,502,118,356 |
| 2022-06-09 | 2022-06-07 | 16.363 | 88,626,342 | -6,924,234 | 3.26% | 1,450,178,978 |
| 2022-06-08 | 2022-06-06 | 16.228 | 95,550,576 | -5,658,131 | 3.51% | 1,550,557,821 |
| 2022-06-07 | 2022-06-02 | 15.597 | 101,208,707 | -3,545,970 | 3.72% | 1,578,505,615 |
| 2022-06-06 | 2022-06-01 | 15.033 | 104,754,677 | -8,696,643 | 3.85% | 1,574,785,532 |
| 2022-06-02 | 2022-05-31 | 14.357 | 113,451,320 | +12,401,817 | 4.17% | 1,628,812,696 |
| 2022-06-01 | 2022-05-30 | 14.718 | 101,049,503 | -3,392,038 | 3.72% | 1,487,200,502 |
| 2022-05-31 | 2022-05-27 | 14.492 | 104,441,541 | +25,845,577 | 3.84% | 1,513,583,568 |
| 2022-05-30 | 2022-05-26 | 14.425 | 78,595,964 | +162,657 | 2.96% | 1,133,711,049 |
| 2022-05-27 | 2022-05-25 | 14.470 | 78,433,307 | +17,538,152 | 2.95% | 1,134,900,311 |
| 2022-05-26 | 2022-05-24 | 14.920 | 60,895,155 | -10,802,448 | 2.29% | 908,579,408 |
| 2022-05-25 | 2022-05-23 | 15.754 | 71,697,603 | +1,325,475 | 2.70% | 1,129,546,131 |
| 2022-05-24 | 2022-05-20 | 15.935 | 70,372,128 | +1,108,378 | 2.65% | 1,121,352,764 |
| 2022-05-23 | 2022-05-19 | 15.371 | 69,263,750 | +633,504 | 2.61% | 1,064,663,918 |
| 2022-05-20 | 2022-05-18 | 15.123 | 68,630,246 | +1,296,220 | 2.58% | 1,037,911,290 |
| 2022-05-19 | 2022-05-17 | 14.177 | 67,334,026 | +1,414,856 | 2.53% | 954,569,135 |
| 2022-05-18 | 2022-05-16 | 13.500 | 65,919,170 | +50,442 | 2.48% | 889,939,971 |
| 2022-05-17 | 2022-05-13 | 13.140 | 65,868,728 | +214,804 | 2.48% | 865,505,818 |
| 2022-05-16 | 2022-05-12 | 13.162 | 65,653,924 | -501,991 | 2.47% | 864,163,055 |
| 2022-05-13 | 2022-05-11 | 13.162 | 66,155,915 | -272,796 | 2.49% | 870,770,460 |
| 2022-05-12 | 2022-05-10 | 12.937 | 66,428,711 | -646,810 | 2.50% | 859,389,173 |
| 2022-05-11 | 2022-05-06 | 13.140 | 67,075,521 | -537,263 | 2.52% | 881,362,908 |
| 2022-05-10 | 2022-05-05 | 13.388 | 67,612,784 | -1,369,307 | 2.54% | 905,185,157 |
| 2022-05-06 | 2022-05-04 | 13.388 | 68,982,091 | -756,196 | 2.60% | 923,517,139 |
| 2022-05-05 | 2022-05-03 | 13.523 | 69,738,287 | -139,515 | 2.62% | 943,071,642 |
| 2022-05-04 | 2022-04-29 | 13.478 | 69,877,802 | +485,407 | 2.63% | 941,808,444 |
| 2022-05-03 | 2022-04-28 | 13.410 | 69,392,395 | +159,838 | 2.61% | 930,574,190 |
| 2022-04-29 | 2022-04-27 | 13.207 | 69,232,557 | +347,501 | 2.60% | 914,387,221 |
| 2022-04-28 | 2022-04-26 | 12.982 | 68,885,056 | +8,551 | 2.59% | 894,272,054 |
| 2022-04-27 | 2022-04-25 | 12.509 | 68,876,505 | -299,513 | 2.59% | 861,561,423 |
| 2022-04-26 | 2022-04-22 | 13.072 | 69,176,018 | -373,004 | 2.60% | 904,285,803 |
| 2022-04-25 | 2022-04-21 | 13.095 | 69,549,022 | +742,752 | 2.62% | 910,729,323 |
| 2022-04-22 | 2022-04-20 | 13.613 | 68,806,270 | +376,150 | 2.59% | 936,671,086 |
| 2022-04-21 | 2022-04-19 | 13.343 | 68,430,120 | +45,147 | 2.57% | 913,042,868 |
| 2022-04-20 | 2022-04-14 | 13.793 | 68,384,973 | +1,331 | 2.57% | 943,266,177 |
| 2022-04-19 | 2022-04-13 | 13.546 | 68,383,642 | +466,228 | 2.57% | 926,294,017 |
| 2022-04-14 | 2022-04-12 | 13.388 | 67,917,414 | -426,240 | 2.56% | 909,263,477 |
| 2022-04-13 | 2022-04-11 | 13.027 | 68,343,654 | -235,382 | 2.57% | 890,324,231 |
| 2022-04-12 | 2022-04-08 | 14.019 | 68,579,036 | +112,721 | 2.58% | 961,399,564 |
| 2022-04-11 | 2022-04-07 | 13.839 | 68,466,315 | +818,408 | 2.58% | 947,474,401 |
| 2022-04-08 | 2022-04-06 | 14.312 | 67,647,907 | -14,260 | 2.55% | 968,166,942 |
| 2022-04-07 | 2022-04-04 | 14.560 | 67,662,167 | -501,074 | 2.55% | 985,145,960 |
| 2022-04-06 | 2022-04-01 | 14.289 | 68,163,241 | -596,492 | 2.56% | 974,006,040 |
| 2022-04-04 | 2022-03-31 | 13.658 | 68,759,733 | +495,569 | 2.59% | 939,137,032 |
| 2022-04-01 | 2022-03-30 | 13.906 | 68,264,164 | -490,690 | 2.57% | 949,292,610 |
| 2022-03-31 | 2022-03-29 | 12.982 | 68,754,854 | +166,826 | 2.59% | 892,581,760 |
| 2022-03-30 | 2022-03-28 | 11.878 | 68,588,028 | +891,182 | 2.58% | 814,668,814 |
| 2022-03-29 | 2022-03-25 | 11.382 | 67,696,846 | -1,620,190 | 2.55% | 770,516,554 |
| 2022-03-28 | 2022-03-24 | 11.900 | 69,317,036 | -536,234 | 2.61% | 824,890,053 |
| 2022-03-25 | 2022-03-23 | 11.359 | 69,853,270 | -724,402 | 2.63% | 793,486,309 |
| 2022-03-24 | 2022-03-22 | 11.202 | 70,577,672 | +8,360,020 | 2.66% | 790,580,099 |
| 2022-03-23 | 2022-03-21 | 11.078 | 62,217,652 | +1,220,287 | 2.34% | 689,222,267 |
| 2022-03-22 | 2022-03-18 | 11.123 | 60,997,365 | +1,257,285 | 2.30% | 678,453,976 |
| 2022-03-21 | 2022-03-17 | 11.292 | 59,740,080 | -517,581 | 2.25% | 674,567,923 |
| 2022-03-18 | 2022-03-16 | 9.861 | 60,257,661 | +756,303 | 2.27% | 594,172,418 |
| 2022-03-17 | 2022-03-15 | 9.004 | 59,501,358 | -527,957 | 2.24% | 535,754,493 |
| 2022-03-16 | 2022-03-14 | 9.173 | 60,029,315 | -1,141,828 | 2.26% | 550,655,469 |
| 2022-03-15 | 2022-03-11 | 9.996 | 61,171,143 | -163,484 | 2.30% | 611,452,014 |
| 2022-03-14 | 2022-03-10 | 10.176 | 61,334,627 | -898,577 | 2.31% | 624,145,212 |
| 2022-03-11 | 2022-03-09 | 10.334 | 62,233,204 | -174,609 | 2.34% | 643,107,628 |
| 2022-03-10 | 2022-03-08 | 10.368 | 62,407,813 | -3,287 | 2.35% | 647,021,862 |
| 2022-03-09 | 2022-03-07 | 11.021 | 62,411,100 | -973,147 | 2.35% | 687,848,598 |
| 2022-03-08 | 2022-03-04 | 11.495 | 63,384,247 | -583,065 | 2.38% | 728,574,004 |
| 2022-03-07 | 2022-03-03 | 11.495 | 63,967,312 | +1,129,658 | 2.41% | 735,276,080 |
| 2022-03-04 | 2022-03-02 | 12.351 | 62,837,654 | -645,328 | 2.36% | 776,108,931 |
| 2022-03-03 | 2022-03-01 | 13.162 | 63,482,982 | +1,889,874 | 2.39% | 835,588,253 |
| 2022-03-02 | 2022-02-28 | 13.005 | 61,593,108 | -2,331,033 | 2.32% | 800,995,530 |
| 2022-03-01 | 2022-02-25 | 12.869 | 63,924,141 | -475,618 | 2.41% | 822,665,281 |
| 2022-02-28 | 2022-02-24 | 12.396 | 64,399,759 | +1,215,217 | 2.42% | 798,305,446 |
| 2022-02-25 | 2022-02-23 | 13.185 | 63,184,542 | +296,043 | 2.38% | 833,084,143 |
| 2022-02-24 | 2022-02-22 | 12.644 | 62,888,499 | -133,149 | 2.37% | 795,163,160 |
| 2022-02-23 | 2022-02-21 | 12.824 | 63,021,648 | -907,973 | 2.37% | 808,209,930 |
| 2022-02-22 | 2022-02-18 | 13.140 | 63,929,621 | +406,084 | 2.41% | 840,026,225 |
| 2022-02-21 | 2022-02-17 | 13.658 | 63,523,537 | -1,122,864 | 2.39% | 867,619,803 |
| 2022-02-18 | 2022-02-16 | 12.847 | 64,646,401 | +559,811 | 2.43% | 830,503,310 |
| 2022-02-17 | 2022-02-15 | 12.644 | 64,086,590 | -816,951 | 2.41% | 810,311,841 |
| 2022-02-16 | 2022-02-14 | 12.396 | 64,903,541 | -557,723 | 2.44% | 804,550,374 |
| 2022-02-15 | 2022-02-11 | 12.757 | 65,461,264 | -192,296 | 2.46% | 835,070,185 |
| 2022-02-14 | 2022-02-10 | 12.847 | 65,653,560 | -1,021,379 | 2.47% | 843,442,141 |
| 2022-02-11 | 2022-02-09 | 12.667 | 66,674,939 | -123,548 | 2.51% | 844,541,709 |
| 2022-02-10 | 2022-02-08 | 12.531 | 66,798,487 | -32,607 | 2.51% | 837,073,469 |
| 2022-02-09 | 2022-02-07 | 12.712 | 66,831,094 | -1,066,627 | 2.51% | 849,532,180 |
| 2022-02-08 | 2022-02-04 | 12.712 | 67,897,721 | -2,549,711 | 2.55% | 863,090,749 |
| 2022-02-07 | 2022-01-31 | 12.464 | 70,447,432 | -79,658 | 2.65% | 878,036,274 |
| 2022-02-04 | 2022-01-27 | 12.419 | 70,527,090 | -6,404,211 | 2.65% | 875,849,979 |
| 2022-01-28 | 2022-01-26 | 12.779 | 76,931,301 | +1,825,728 | 2.89% | 983,123,995 |
| 2022-01-27 | 2022-01-25 | 13.433 | 75,105,573 | -3,268,852 | 2.83% | 1,008,882,488 |
| 2022-01-26 | 2022-01-24 | 13.658 | 78,374,425 | -491,245 | 2.95% | 1,070,456,816 |
| 2022-01-25 | 2022-01-21 | 14.379 | 78,865,670 | -1,084,682 | 2.97% | 1,134,046,431 |
| 2022-01-24 | 2022-01-20 | 14.244 | 79,950,352 | -1,628,559 | 3.01% | 1,138,831,887 |
| 2022-01-21 | 2022-01-19 | 14.244 | 81,578,911 | +3,815 | 3.07% | 1,162,029,469 |
| 2022-01-20 | 2022-01-18 | 14.199 | 81,575,096 | +338,795 | 3.07% | 1,158,297,991 |
| 2022-01-19 | 2022-01-17 | 14.064 | 81,236,301 | -308,575 | 3.06% | 1,142,501,792 |
| 2022-01-18 | 2022-01-14 | 14.853 | 81,544,876 | -4,095,042 | 3.07% | 1,211,167,619 |
| 2022-01-17 | 2022-01-13 | 15.191 | 85,639,918 | +501,120 | 3.22% | 1,300,943,092 |
| 2022-01-14 | 2022-01-12 | 15.506 | 85,138,798 | +534,201 | 3.20% | 1,320,195,089 |
| 2022-01-13 | 2022-01-11 | 15.011 | 84,604,597 | -9,222 | 3.18% | 1,269,960,901 |
| 2022-01-12 | 2022-01-10 | 15.213 | 84,613,819 | +1,024,454 | 3.18% | 1,287,262,833 |
| 2022-01-11 | 2022-01-07 | 14.875 | 83,589,365 | -423,737 | 3.15% | 1,243,417,919 |
| 2022-01-10 | 2022-01-06 | 15.349 | 84,013,102 | +238,260 | 3.16% | 1,289,484,994 |
| 2022-01-07 | 2022-01-05 | 15.777 | 83,774,842 | +3,723,594 | 3.15% | 1,321,702,823 |
| 2022-01-06 | 2022-01-04 | 16.273 | 80,051,248 | +534,950 | 3.01% | 1,302,649,163 |
| 2022-01-05 | 2022-01-03 | 16.521 | 79,516,298 | -418,058 | 2.99% | 1,313,657,917 |
| 2022-01-04 | 2021-12-31 | 17.129 | 79,934,356 | -1,354,241 | 3.01% | 1,369,207,385 |
| 2022-01-03 | 2021-12-29 | 16.498 | 81,288,597 | +37,802 | 3.06% | 1,341,105,270 |
| 2021-12-30 | 2021-12-28 | 16.723 | 81,250,795 | +1,474,500 | 3.06% | 1,358,794,200 |
| 2021-12-29 | 2021-12-24 | 16.791 | 79,776,295 | +556,270 | 3.00% | 1,339,529,541 |
| 2021-12-28 | 2021-12-22 | 17.400 | 79,220,025 | +811,351 | 2.98% | 1,378,397,369 |
| 2021-12-23 | 2021-12-21 | 17.197 | 78,408,674 | +244,817 | 2.95% | 1,348,375,359 |
| 2021-12-22 | 2021-12-20 | 16.543 | 78,163,857 | +1,355,023 | 2.94% | 1,293,076,448 |
| 2021-12-21 | 2021-12-17 | 17.850 | 76,808,834 | +102,721 | 2.89% | 1,371,066,482 |
| 2021-12-20 | 2021-12-16 | 17.580 | 76,706,113 | -642,781 | 2.89% | 1,348,486,921 |
| 2021-12-17 | 2021-12-15 | 17.580 | 77,348,894 | +296,029 | 2.91% | 1,359,786,957 |
| 2021-12-16 | 2021-12-14 | 17.084 | 77,052,865 | -943,039 | 2.90% | 1,316,376,611 |
| 2021-12-15 | 2021-12-13 | 17.242 | 77,995,904 | -377,606 | 2.93% | 1,344,792,850 |
| 2021-12-14 | 2021-12-10 | 16.453 | 78,373,510 | -278,859 | 2.95% | 1,289,479,130 |
| 2021-12-13 | 2021-12-09 | 16.160 | 78,652,369 | -669,578 | 2.96% | 1,271,022,164 |
| 2021-12-10 | 2021-12-08 | 15.619 | 79,321,947 | +54,414 | 2.98% | 1,238,935,680 |
| 2021-12-09 | 2021-12-07 | 15.754 | 79,267,533 | -354,568 | 2.98% | 1,248,805,141 |
| 2021-12-08 | 2021-12-06 | 15.506 | 79,622,101 | -225,715 | 3.00% | 1,234,651,054 |
| 2021-12-07 | 2021-12-03 | 15.799 | 79,847,816 | -391,689 | 3.00% | 1,261,546,375 |
| 2021-12-06 | 2021-12-02 | 15.799 | 80,239,505 | +65,354 | 3.02% | 1,267,734,820 |
| 2021-12-03 | 2021-12-01 | 15.506 | 80,174,151 | +11,217,371 | 3.02% | 1,243,211,355 |
| 2021-12-02 | 2021-11-30 | 15.754 | 68,956,780 | -150,788 | 2.59% | 1,086,366,361 |
| 2021-12-01 | 2021-11-29 | 15.304 | 69,107,568 | +192,429 | 2.60% | 1,057,590,508 |
| 2021-11-30 | 2021-11-26 | 14.830 | 68,915,139 | +396,263 | 2.59% | 1,022,027,755 |
| 2021-11-29 | 2021-11-25 | 14.965 | 68,518,876 | -18,960 | 2.58% | 1,025,416,897 |
| 2021-11-26 | 2021-11-24 | 15.056 | 68,537,836 | +884,033 | 2.58% | 1,031,879,562 |
| 2021-11-25 | 2021-11-23 | 15.642 | 67,653,803 | -9,548,764 | 2.55% | 1,058,214,834 |
| 2021-11-24 | 2021-11-22 | 15.664 | 77,202,567 | +213,892 | 2.90% | 1,209,312,956 |
| 2021-11-23 | 2021-11-19 | 15.394 | 76,988,675 | +9,168,476 | 2.90% | 1,185,140,144 |
| 2021-11-22 | 2021-11-18 | 15.236 | 67,820,199 | -107,885 | 2.55% | 1,033,303,537 |
| 2021-11-19 | 2021-11-17 | 15.574 | 67,928,084 | -19,443,493 | 2.56% | 1,057,912,071 |
| 2021-11-18 | 2021-11-16 | 15.664 | 87,371,577 | -1,192,885 | 3.29% | 1,368,601,902 |
| 2021-11-17 | 2021-11-15 | 15.484 | 88,564,462 | -842,084 | 3.33% | 1,371,318,661 |
| 2021-11-16 | 2021-11-12 | 15.506 | 89,406,546 | -1,167,227 | 3.36% | 1,386,372,438 |
| 2021-11-15 | 2021-11-11 | 15.146 | 90,573,773 | +1,343,985 | 3.41% | 1,371,809,773 |
| 2021-11-12 | 2021-11-10 | 15.281 | 89,229,788 | -753,181 | 3.36% | 1,363,520,636 |
| 2021-11-11 | 2021-11-09 | 15.258 | 89,982,969 | -2,712,392 | 3.39% | 1,373,001,929 |
| 2021-11-10 | 2021-11-08 | 14.920 | 92,695,361 | +725,152 | 3.49% | 1,383,050,856 |
| 2021-11-09 | 2021-11-05 | 15.551 | 91,970,209 | +2,474,908 | 3.46% | 1,430,271,301 |
| 2021-11-08 | 2021-11-04 | 15.597 | 89,495,301 | -1,204,091 | 3.37% | 1,395,817,014 |
| 2021-11-05 | 2021-11-03 | 15.439 | 90,699,392 | -3,369,413 | 3.41% | 1,400,287,163 |
| 2021-11-04 | 2021-11-02 | 14.920 | 94,068,805 | -1,368,912 | 3.54% | 1,403,543,175 |
| 2021-11-03 | 2021-11-01 | 14.470 | 95,437,717 | +983,677 | 3.59% | 1,380,947,697 |
| 2021-11-02 | 2021-10-29 | 15.101 | 94,454,040 | -223,533 | 3.55% | 1,426,321,738 |
| 2021-11-01 | 2021-10-28 | 15.642 | 94,677,573 | -1,298,238 | 3.56% | 1,480,910,278 |
| 2021-10-29 | 2021-10-27 | 14.965 | 95,975,811 | +990,312 | 3.61% | 1,436,322,720 |
| 2021-10-28 | 2021-10-26 | 15.709 | 94,985,499 | -1,598,007 | 3.57% | 1,492,149,188 |
| 2021-10-27 | 2021-10-25 | 15.146 | 96,583,506 | -60,257 | 3.63% | 1,462,831,823 |
| 2021-10-26 | 2021-10-22 | 15.146 | 96,643,763 | -864,089 | 3.64% | 1,463,744,462 |
| 2021-10-25 | 2021-10-21 | 15.033 | 97,507,852 | +734,161 | 3.67% | 1,465,843,426 |
| 2021-10-22 | 2021-10-20 | 15.326 | 96,773,691 | -1,871,876 | 3.64% | 1,483,161,278 |
| 2021-10-21 | 2021-10-19 | 14.425 | 98,645,567 | +1,446,630 | 3.71% | 1,422,917,457 |
| 2021-10-20 | 2021-10-18 | 13.996 | 97,198,937 | +1,485,056 | 3.66% | 1,360,427,103 |
| 2021-10-19 | 2021-10-15 | 14.785 | 95,713,881 | +6,093,629 | 3.60% | 1,415,144,950 |
| 2021-10-18 | 2021-10-12 | 13.771 | 89,620,252 | +4,555,475 | 3.37% | 1,234,154,500 |
| 2021-10-15 | 2021-10-11 | 13.884 | 85,064,777 | +28,452,384 | 3.20% | 1,181,007,458 |
| 2021-10-12 | 2021-10-08 | 14.132 | 56,612,393 | -422,174 | 2.13% | 800,020,681 |
| 2021-10-11 | 2021-10-07 | 14.357 | 57,034,567 | -306,815 | 2.15% | 818,841,304 |
| 2021-10-08 | 2021-10-06 | 14.244 | 57,341,382 | +1,830,533 | 2.16% | 816,784,324 |
| 2021-10-07 | 2021-10-05 | 14.492 | 55,510,849 | -2,180,017 | 2.09% | 804,472,129 |
| 2021-10-06 | 2021-10-04 | 14.379 | 57,690,866 | +481,162 | 2.17% | 829,564,000 |
| 2021-10-05 | 2021-09-30 | 14.334 | 57,209,704 | +789,791 | 2.15% | 820,066,321 |
| 2021-10-04 | 2021-09-29 | 13.839 | 56,419,913 | -360,439 | 2.12% | 780,769,686 |
| 2021-09-30 | 2021-09-28 | 13.839 | 56,780,352 | -4,911,704 | 2.14% | 785,757,639 |
| 2021-09-29 | 2021-09-27 | 13.365 | 61,692,056 | -432,090 | 2.32% | 824,529,309 |
| 2021-09-28 | 2021-09-24 | 13.500 | 62,124,146 | -1,551,307 | 2.34% | 838,705,352 |
| 2021-09-27 | 2021-09-23 | 13.320 | 63,675,453 | -1,181,751 | 2.40% | 848,167,612 |
| 2021-09-24 | 2021-09-21 | 14.537 | 64,857,204 | +4,282,241 | 2.44% | 942,844,554 |
| 2021-09-23 | 2021-09-20 | 14.808 | 60,574,963 | -4,400,857 | 2.28% | 896,975,720 |
| 2021-09-21 | 2021-09-17 | 14.402 | 64,975,820 | -4,220,296 | 2.44% | 935,782,216 |
| 2021-09-20 | 2021-09-16 | 13.726 | 69,196,116 | +962,971 | 2.60% | 949,775,956 |
| 2021-09-17 | 2021-09-15 | 14.289 | 68,233,145 | +2,182,391 | 2.57% | 975,004,920 |
| 2021-09-16 | 2021-09-14 | 14.627 | 66,050,754 | -620,380 | 2.49% | 966,150,174 |
| 2021-09-15 | 2021-09-13 | 14.830 | 66,671,134 | +377,395 | 2.51% | 988,748,632 |
| 2021-09-14 | 2021-09-10 | 15.281 | 66,293,739 | -1,025,520 | 2.49% | 1,013,034,808 |
| 2021-09-13 | 2021-09-09 | 15.123 | 67,319,259 | +1,762,233 | 2.53% | 1,018,084,926 |
| 2021-09-10 | 2021-09-08 | 15.461 | 65,557,026 | -2,369,329 | 2.47% | 1,013,597,474 |
| 2021-09-09 | 2021-09-07 | 15.822 | 67,926,355 | -1,795,560 | 2.56% | 1,074,725,572 |
| 2021-09-08 | 2021-09-06 | 15.980 | 69,721,915 | +123,139 | 2.62% | 1,114,134,704 |
| 2021-09-07 | 2021-09-03 | 15.326 | 69,598,776 | -22,856,985 | 2.62% | 1,066,676,371 |
| 2021-09-06 | 2021-09-02 | 15.101 | 92,455,761 | -2,975,438 | 3.48% | 1,396,146,335 |
| 2021-09-03 | 2021-09-01 | 14.943 | 95,431,199 | +825,980 | 3.59% | 1,426,021,485 |
| 2021-09-02 | 2021-08-31 | 15.574 | 94,605,219 | -1,306,631 | 3.56% | 1,473,381,807 |
| 2021-09-01 | 2021-08-30 | 15.619 | 95,911,850 | +1,988,346 | 3.61% | 1,498,054,670 |
| 2021-08-31 | 2021-08-27 | 16.183 | 93,923,504 | -2,108,865 | 3.53% | 1,519,920,564 |
| 2021-08-30 | 2021-08-26 | 15.957 | 96,032,369 | -256,454 | 3.61% | 1,532,403,236 |
| 2021-08-27 | 2021-08-25 | 16.340 | 96,288,823 | -1,459,226 | 3.62% | 1,573,388,765 |
| 2021-08-26 | 2021-08-24 | 16.160 | 97,748,049 | -3,593,104 | 3.68% | 1,579,608,324 |
| 2021-08-25 | 2021-08-23 | 15.304 | 101,341,153 | +1,109,405 | 3.81% | 1,550,878,501 |
| 2021-08-24 | 2021-08-20 | 15.258 | 100,231,748 | +3,187,580 | 3.77% | 1,529,382,559 |
| 2021-08-23 | 2021-08-19 | 16.340 | 97,044,168 | +2,618,842 | 3.65% | 1,585,731,333 |
| 2021-08-20 | 2021-08-18 | 17.197 | 94,425,326 | -2,770,719 | 3.55% | 1,623,809,923 |
| 2021-08-19 | 2021-08-17 | 15.935 | 97,196,045 | +948,590 | 3.66% | 1,548,781,553 |
| 2021-08-18 | 2021-08-16 | 16.250 | 96,247,455 | +5,142,604 | 3.62% | 1,564,035,763 |
| 2021-08-17 | 2021-08-13 | 16.836 | 91,104,851 | -1,175,102 | 3.43% | 1,533,854,851 |
| 2021-08-16 | 2021-08-12 | 16.881 | 92,279,953 | +35,480,805 | 3.47% | 1,557,798,719 |
| 2021-08-13 | 2021-08-11 | 16.678 | 56,799,148 | +423,944 | 2.14% | 947,317,807 |
| 2021-08-12 | 2021-08-10 | 16.881 | 56,375,204 | +115,137 | 2.12% | 951,682,546 |
| 2021-08-11 | 2021-08-09 | 16.002 | 56,260,067 | +53,243 | 2.12% | 900,286,533 |
| 2021-08-10 | 2021-08-06 | 15.777 | 56,206,824 | -3,505 | 2.11% | 886,766,435 |
| 2021-08-09 | 2021-08-05 | 15.777 | 56,210,329 | +1,641 | 2.12% | 886,821,732 |
| 2021-08-06 | 2021-08-04 | 16.205 | 56,208,688 | +388,449 | 2.11% | 910,866,016 |
| 2021-08-05 | 2021-08-03 | 16.115 | 55,820,239 | +106,485 | 2.10% | 899,538,785 |
| 2021-08-04 | 2021-08-02 | 15.687 | 55,713,754 | -734,747 | 2.10% | 873,964,560 |
| 2021-08-03 | 2021-07-30 | 15.033 | 56,448,501 | +6,066 | 2.12% | 848,594,881 |
| 2021-08-02 | 2021-07-29 | 15.687 | 56,442,435 | -184,508 | 2.12% | 885,395,155 |
| 2021-07-30 | 2021-07-28 | 14.447 | 56,626,943 | +302,928 | 2.13% | 818,094,187 |
| 2021-07-29 | 2021-07-27 | 13.861 | 56,324,015 | +306,302 | 2.12% | 780,712,048 |
| 2021-07-28 | 2021-07-26 | 15.844 | 56,017,713 | -323,005 | 2.11% | 887,570,500 |
| 2021-07-27 | 2021-07-23 | 16.904 | 56,340,718 | +346,269 | 2.12% | 952,370,207 |
| 2021-07-26 | 2021-07-22 | 17.400 | 55,994,449 | -60,386 | 2.11% | 974,281,455 |
| 2021-07-23 | 2021-07-21 | 17.783 | 56,054,835 | +115,404 | 2.11% | 996,809,669 |
| 2021-07-22 | 2021-07-20 | 17.016 | 55,939,431 | +22,264 | 2.10% | 951,890,859 |
| 2021-07-21 | 2021-07-19 | 18.256 | 55,917,167 | +60,741 | 2.10% | 1,020,827,449 |
| 2021-07-20 | 2021-07-16 | 18.594 | 55,856,426 | +125,120 | 2.10% | 1,038,602,234 |
| 2021-07-19 | 2021-07-15 | 19.090 | 55,731,306 | -180,137 | 2.10% | 1,063,909,755 |
| 2021-07-16 | 2021-07-14 | 19.383 | 55,911,443 | -300,155 | 2.10% | 1,083,730,541 |
| 2021-07-15 | 2021-07-13 | 19.676 | 56,211,598 | +1,308,255 | 2.12% | 1,106,018,358 |
| 2021-07-14 | 2021-07-12 | 19.721 | 54,903,343 | -189,899 | 2.07% | 1,082,752,019 |
| 2021-07-13 | 2021-07-09 | 19.509 | 55,093,242 | -1,026,399 | 2.07% | 1,074,833,160 |
| 2021-07-12 | 2021-07-08 | 20.034 | 56,119,641 | +1,623,829 | 2.11% | 1,124,275,435 |
| 2021-07-09 | 2021-07-07 | 20.307 | 54,495,812 | -813,390 | 2.07% | 1,106,648,742 |
| 2021-07-08 | 2021-07-06 | 18.598 | 55,309,202 | -1,706,504 | 2.10% | 1,028,623,670 |
| 2021-07-07 | 2021-07-05 | 17.709 | 57,015,706 | -844,998 | 2.17% | 1,009,681,706 |
| 2021-07-06 | 2021-07-02 | 18.256 | 57,860,704 | +14,391 | 2.20% | 1,056,294,922 |
| 2021-07-05 | 2021-06-30 | 19.031 | 57,846,313 | -12,161 | 2.20% | 1,100,857,539 |
| 2021-07-02 | 2021-06-29 | 18.620 | 57,858,474 | -210,638 | 2.20% | 1,077,352,922 |
| 2021-06-30 | 2021-06-28 | 18.529 | 58,069,112 | -39,117 | 2.21% | 1,075,981,224 |
| 2021-06-29 | 2021-06-25 | 18.575 | 58,108,229 | -10,486 | 2.21% | 1,079,354,758 |
| 2021-06-28 | 2021-06-24 | 18.393 | 58,118,715 | +3,422 | 2.21% | 1,068,952,730 |
| 2021-06-25 | 2021-06-23 | 18.712 | 58,115,293 | +403,195 | 2.21% | 1,087,433,108 |
| 2021-06-24 | 2021-06-22 | 18.461 | 57,712,098 | -660,663 | 2.20% | 1,065,419,997 |
| 2021-06-23 | 2021-06-21 | 18.803 | 58,372,761 | +27,760 | 2.22% | 1,097,572,322 |
| 2021-06-22 | 2021-06-18 | 19.236 | 58,345,001 | -268,407 | 2.22% | 1,122,315,758 |
| 2021-06-21 | 2021-06-17 | 18.643 | 58,613,408 | +20,621 | 2.23% | 1,092,746,036 |
| 2021-06-18 | 2021-06-16 | 17.960 | 58,592,787 | -80,310 | 2.23% | 1,052,299,432 |
| 2021-06-17 | 2021-06-15 | 19.692 | 58,673,097 | +604,535 | 2.23% | 1,155,371,678 |
| 2021-06-16 | 2021-06-11 | 18.780 | 58,068,562 | +168,637 | 2.21% | 1,090,529,066 |
| 2021-06-15 | 2021-06-10 | 19.008 | 57,899,925 | -348,627 | 2.20% | 1,100,558,201 |
| 2021-06-11 | 2021-06-09 | 18.780 | 58,248,552 | -364,669 | 2.22% | 1,093,909,283 |
| 2021-06-10 | 2021-06-08 | 18.894 | 58,613,221 | -833,722 | 2.23% | 1,107,437,131 |
| 2021-06-09 | 2021-06-07 | 19.601 | 59,446,943 | +92,223 | 2.26% | 1,165,190,513 |
| 2021-06-08 | 2021-06-04 | 20.193 | 59,354,720 | +96,572 | 2.26% | 1,198,554,936 |
| 2021-06-07 | 2021-06-03 | 20.877 | 59,258,148 | -1,667 | 2.25% | 1,237,121,944 |
| 2021-06-04 | 2021-06-02 | 20.717 | 59,259,815 | +158,262 | 2.25% | 1,227,702,491 |
| 2021-06-03 | 2021-06-01 | 20.581 | 59,101,553 | +114,079 | 2.25% | 1,216,341,727 |
| 2021-06-02 | 2021-05-31 | 19.714 | 58,987,474 | +98,283 | 2.24% | 1,162,906,690 |
| 2021-06-01 | 2021-05-28 | 19.304 | 58,889,191 | -312,400 | 2.24% | 1,136,810,198 |
| 2021-05-31 | 2021-05-27 | 22.244 | 59,201,591 | +570,393 | 2.25% | 1,316,898,061 |
| 2021-05-28 | 2021-05-26 | 21.310 | 58,631,198 | +46,744 | 2.23% | 1,249,422,554 |
| 2021-05-27 | 2021-05-25 | 20.375 | 58,584,454 | +180,089 | 2.23% | 1,193,682,613 |
| 2021-05-26 | 2021-05-24 | 20.353 | 58,404,365 | +80,173 | 2.22% | 1,188,682,113 |
| 2021-05-25 | 2021-05-21 | 20.398 | 58,324,192 | +101,266 | 2.22% | 1,189,708,950 |
| 2021-05-24 | 2021-05-20 | 20.626 | 58,222,926 | -113,421 | 2.22% | 1,200,913,063 |
| 2021-05-21 | 2021-05-18 | 19.464 | 58,336,347 | -101,881 | 2.22% | 1,135,444,898 |
| 2021-05-20 | 2021-05-17 | 19.259 | 58,438,228 | +701,000 | 2.22% | 1,125,440,941 |
| 2021-05-18 | 2021-05-14 | 18.210 | 57,737,228 | +786,002 | 2.20% | 1,051,408,953 |
| 2021-05-17 | 2021-05-13 | 18.233 | 56,951,226 | +36,812 | 2.17% | 1,038,393,658 |
| 2021-05-14 | 2021-05-12 | 18.848 | 56,914,414 | -177,963 | 2.17% | 1,072,745,597 |
| 2021-05-13 | 2021-05-11 | 17.846 | 57,092,377 | -1,755 | 2.17% | 1,018,846,715 |
| 2021-05-12 | 2021-05-10 | 18.119 | 57,094,132 | -28,081 | 2.17% | 1,034,493,023 |
| 2021-05-11 | 2021-05-07 | 18.347 | 57,122,213 | +29,836 | 2.17% | 1,048,020,715 |
| 2021-05-10 | 2021-05-06 | 19.031 | 57,092,377 | -18,472 | 2.17% | 1,086,509,587 |
| 2021-05-07 | 2021-05-05 | 18.757 | 57,110,849 | +15,094 | 2.17% | 1,071,241,562 |
| 2021-05-06 | 2021-05-04 | 18.712 | 57,095,755 | +2,720 | 2.17% | 1,068,355,868 |
| 2021-05-05 | 2021-05-03 | 18.233 | 57,093,035 | +46,948 | 2.17% | 1,040,979,266 |
| 2021-05-04 | 2021-04-30 | 19.373 | 57,046,087 | -470,355 | 2.17% | 1,105,130,966 |
| 2021-05-03 | 2021-04-29 | 19.373 | 57,516,442 | +27,294 | 2.19% | 1,114,242,965 |
| 2021-04-30 | 2021-04-28 | 20.831 | 57,489,148 | +37,733 | 2.19% | 1,197,570,338 |
| 2021-04-29 | 2021-04-27 | 20.467 | 57,451,415 | -1,360 | 2.19% | 1,175,834,040 |
| 2021-04-28 | 2021-04-26 | 20.694 | 57,452,775 | -22,816 | 2.19% | 1,188,956,105 |
| 2021-04-27 | 2021-04-23 | 19.441 | 57,475,591 | +19,306 | 2.19% | 1,117,381,404 |
| 2021-04-26 | 2021-04-22 | 20.170 | 57,456,285 | +53,377 | 2.19% | 1,158,910,173 |
| 2021-04-23 | 2021-04-21 | 19.578 | 57,402,908 | +29,924 | 2.18% | 1,123,818,094 |
| 2021-04-22 | 2021-04-20 | 19.851 | 57,372,984 | -38,168 | 2.18% | 1,138,923,504 |
| 2021-04-21 | 2021-04-19 | 20.398 | 57,411,152 | -198,321 | 2.18% | 1,171,084,571 |
| 2021-04-20 | 2021-04-16 | 19.874 | 57,609,473 | +85,997 | 2.19% | 1,144,931,093 |
| 2021-04-19 | 2021-04-15 | 19.122 | 57,523,476 | -52,651 | 2.19% | 1,099,957,853 |
| 2021-04-16 | 2021-04-14 | 19.441 | 57,576,127 | +25,104 | 2.19% | 1,119,335,921 |
| 2021-04-15 | 2021-04-13 | 19.031 | 57,551,023 | -248,523 | 2.19% | 1,095,237,955 |
| 2021-04-14 | 2021-04-12 | 19.646 | 57,799,546 | -33,187 | 2.20% | 1,135,535,341 |
| 2021-04-13 | 2021-04-09 | 20.672 | 57,832,733 | -91,697 | 2.20% | 1,195,501,060 |
| 2021-04-12 | 2021-04-08 | 20.991 | 57,924,430 | +71,443 | 2.20% | 1,215,879,011 |
| 2021-04-09 | 2021-04-07 | 21.082 | 57,852,987 | -1,321,607 | 2.20% | 1,219,653,544 |
| 2021-04-08 | 2021-04-01 | 22.176 | 59,174,594 | +1,351,525 | 2.25% | 1,312,251,535 |
| 2021-04-07 | 2021-03-31 | 19.669 | 57,823,069 | +1,185 | 2.20% | 1,137,315,339 |
| 2021-04-01 | 2021-03-30 | 20.011 | 57,821,884 | +56,162 | 2.20% | 1,157,059,564 |
| 2021-03-31 | 2021-03-29 | 20.034 | 57,765,722 | -98,284 | 2.20% | 1,157,252,275 |
| 2021-03-30 | 2021-03-26 | 19.783 | 57,864,006 | +27,736 | 2.20% | 1,144,714,502 |
| 2021-03-29 | 2021-03-25 | 19.099 | 57,836,270 | +133,603 | 2.20% | 1,104,620,904 |
| 2021-03-26 | 2021-03-24 | 18.552 | 57,702,667 | -644,838 | 2.20% | 1,070,506,365 |
| 2021-03-25 | 2021-03-23 | 20.170 | 58,347,505 | -536,366 | 2.22% | 1,176,886,342 |
| 2021-03-24 | 2021-03-22 | 22.586 | 58,883,871 | +2,855,960 | 2.24% | 1,329,961,195 |
| 2021-03-23 | 2021-03-19 | 22.495 | 56,027,911 | +4,721,341 | 2.13% | 1,260,348,199 |
| 2021-03-22 | 2021-03-18 | 22.244 | 51,306,570 | +830,281 | 1.95% | 1,141,278,831 |
| 2021-03-19 | 2021-03-17 | 22.267 | 50,476,289 | +4,256 | 1.92% | 1,123,960,230 |
| 2021-03-18 | 2021-03-16 | 21.994 | 50,472,033 | +89,991 | 1.92% | 1,110,061,586 |
| 2021-03-17 | 2021-03-15 | 21.173 | 50,382,042 | -96,363 | 1.92% | 1,066,744,573 |
| 2021-03-16 | 2021-03-12 | 21.241 | 50,478,405 | +40,366 | 1.92% | 1,072,236,282 |
| 2021-03-15 | 2021-03-11 | 20.672 | 50,438,039 | +19,306 | 1.92% | 1,042,640,145 |
| 2021-03-12 | 2021-03-10 | 18.666 | 50,418,733 | +75,906 | 1.92% | 941,119,543 |
| 2021-03-11 | 2021-03-09 | 17.777 | 50,342,827 | -114,079 | 1.92% | 894,954,930 |
| 2021-03-10 | 2021-03-08 | 18.005 | 50,456,906 | -1,658,528 | 1.92% | 908,482,717 |
| 2021-03-09 | 2021-03-05 | 20.854 | 52,115,434 | +2,378,699 | 1.98% | 1,086,816,980 |
| 2021-03-08 | 2021-03-04 | 19.145 | 49,736,735 | -31,591 | 1.89% | 952,194,176 |
| 2021-03-05 | 2021-03-03 | 20.193 | 49,768,326 | -756,163 | 1.89% | 1,004,976,062 |
| 2021-03-04 | 2021-03-02 | 20.375 | 50,524,489 | +34,838 | 1.92% | 1,029,457,474 |
| 2021-03-03 | 2021-03-01 | 20.421 | 50,489,651 | -24,834 | 1.92% | 1,031,049,084 |
| 2021-03-02 | 2021-02-26 | 19.236 | 50,514,485 | +459,825 | 1.92% | 971,689,117 |
| 2021-03-01 | 2021-02-25 | 19.783 | 50,054,660 | +8,566 | 1.90% | 990,223,442 |
| 2021-02-26 | 2021-02-24 | 19.099 | 50,046,094 | -437,096 | 1.90% | 955,835,526 |
| 2021-02-25 | 2021-02-23 | 21.492 | 50,483,190 | -35,102 | 1.92% | 1,084,994,271 |
| 2021-02-24 | 2021-02-22 | 21.652 | 50,518,292 | +1,212,272 | 1.92% | 1,093,808,330 |
| 2021-02-23 | 2021-02-19 | 23.532 | 49,306,020 | +759,939 | 1.88% | 1,160,269,752 |
| 2021-02-22 | 2021-02-18 | 24.330 | 48,546,081 | +1,852,011 | 1.85% | 1,181,111,838 |
| 2021-02-19 | 2021-02-17 | 25.754 | 46,694,070 | -33,818 | 1.78% | 1,202,566,595 |
| 2021-02-18 | 2021-02-16 | 24.102 | 46,727,888 | -7,030 | 1.78% | 1,126,225,848 |
| 2021-02-17 | 2021-02-11 | 24.786 | 46,734,918 | +815,750 | 1.78% | 1,158,349,760 |
| 2021-02-16 | 2021-02-09 | 24.729 | 45,919,168 | +606,163 | 1.75% | 1,135,514,570 |
| 2021-02-10 | 2021-02-08 | 21.766 | 45,313,005 | -24,098 | 1.72% | 986,268,580 |
| 2021-02-09 | 2021-02-05 | 22.153 | 45,337,103 | -142,160 | 1.73% | 1,004,359,040 |
| 2021-02-08 | 2021-02-04 | 23.475 | 45,479,263 | +15,796 | 1.73% | 1,067,627,140 |
| 2021-02-05 | 2021-02-03 | 24.159 | 45,463,467 | +31,119 | 1.73% | 1,098,341,464 |
| 2021-02-04 | 2021-02-02 | 23.931 | 45,432,348 | +47,386 | 1.73% | 1,087,235,048 |
| 2021-02-03 | 2021-02-01 | 22.905 | 45,384,962 | -84,243 | 1.73% | 1,039,553,872 |
| 2021-02-02 | 2021-01-29 | 23.019 | 45,469,205 | -223,769 | 1.73% | 1,046,664,989 |
| 2021-02-01 | 2021-01-28 | 22.016 | 45,692,974 | +43,876 | 1.74% | 1,005,994,287 |
| 2021-01-29 | 2021-01-27 | 23.532 | 45,649,098 | -166,258 | 1.74% | 1,074,215,027 |
| 2021-01-28 | 2021-01-26 | 25.298 | 45,815,356 | +81,610 | 1.74% | 1,159,052,230 |
| 2021-01-27 | 2021-01-25 | 25.754 | 45,733,746 | +48,704 | 1.74% | 1,177,834,256 |
| 2021-01-26 | 2021-01-22 | 23.190 | 45,685,042 | -257,994 | 1.74% | 1,059,442,544 |
| 2021-01-25 | 2021-01-21 | 22.848 | 45,943,036 | -954,399 | 1.75% | 1,049,718,943 |
| 2021-01-22 | 2021-01-20 | 22.176 | 46,897,435 | +122,854 | 1.78% | 1,039,994,141 |
| 2021-01-21 | 2021-01-19 | 21.036 | 46,774,581 | +2,019,381 | 1.78% | 983,967,081 |
| 2021-01-20 | 2021-01-18 | 20.786 | 44,755,200 | +379,004 | 1.70% | 930,266,331 |
| 2021-01-19 | 2021-01-15 | 19.988 | 44,376,196 | +255,536 | 1.69% | 886,989,802 |
| 2021-01-18 | 2021-01-14 | 20.763 | 44,120,660 | +13,777 | 1.68% | 916,071,432 |
| 2021-01-15 | 2021-01-13 | 20.626 | 44,106,883 | -31,591 | 1.68% | 909,753,865 |
| 2021-01-14 | 2021-01-12 | 20.216 | 44,138,474 | -238,687 | 1.68% | 892,297,952 |
| 2021-01-13 | 2021-01-11 | 20.444 | 44,377,161 | +24,571 | 1.69% | 907,237,348 |
| 2021-01-12 | 2021-01-08 | 21.583 | 44,352,590 | +428,233 | 1.69% | 957,277,667 |
| 2021-01-11 | 2021-01-07 | 19.373 | 43,924,357 | +45,632 | 1.67% | 850,928,953 |
| 2021-01-08 | 2021-01-06 | 19.031 | 43,878,725 | +83,365 | 1.67% | 835,044,149 |
| 2021-01-07 | 2021-01-05 | 19.942 | 43,795,360 | -771,523 | 1.67% | 873,383,768 |
| 2021-01-06 | 2021-01-04 | 18.256 | 44,566,883 | -1,584,640 | 1.70% | 813,605,244 |
| 2021-01-05 | 2020-12-31 | 18.256 | 46,151,523 | -159,710 | 1.76% | 842,534,156 |
| 2021-01-04 | 2020-12-29 | 16.068 | 46,311,233 | -85,998 | 1.76% | 744,122,477 |
| 2020-12-30 | 2020-12-28 | 16.273 | 46,397,231 | +2,430,753 | 1.77% | 755,021,357 |
| 2020-12-29 | 2020-12-24 | 16.866 | 43,966,478 | -143,915 | 1.67% | 741,519,130 |
| 2020-12-28 | 2020-12-22 | 17.344 | 44,110,393 | -66,692 | 1.68% | 765,058,327 |
| 2020-12-23 | 2020-12-21 | 17.868 | 44,177,085 | +100,477 | 1.68% | 789,372,661 |
| 2020-12-22 | 2020-12-18 | 17.663 | 44,076,608 | -2,231,115 | 1.68% | 778,536,234 |
| 2020-12-21 | 2020-12-17 | 17.185 | 46,307,723 | -963,526 | 1.76% | 795,781,310 |
| 2020-12-18 | 2020-12-16 | 17.116 | 47,271,249 | -207,097 | 1.80% | 809,107,034 |
| 2020-12-17 | 2020-12-15 | 17.367 | 47,478,346 | +410,684 | 1.81% | 824,554,782 |
| 2020-12-16 | 2020-12-14 | 16.433 | 47,067,662 | +1,496,500 | 1.79% | 773,440,400 |
| 2020-12-15 | 2020-12-11 | 15.908 | 45,571,162 | +34,224 | 1.73% | 724,960,739 |
| 2020-12-14 | 2020-12-10 | 15.475 | 45,536,938 | -386,408 | 1.73% | 704,697,225 |
| 2020-12-11 | 2020-12-09 | 16.091 | 45,923,346 | -88,190 | 1.75% | 738,936,615 |
| 2020-12-10 | 2020-12-08 | 16.410 | 46,011,536 | +338,726 | 1.75% | 755,036,923 |
| 2020-12-09 | 2020-12-07 | 15.726 | 45,672,810 | -114,079 | 1.74% | 718,250,249 |
| 2020-12-08 | 2020-12-04 | 16.387 | 45,786,889 | -35,101 | 1.74% | 750,306,984 |
| 2020-12-07 | 2020-12-03 | 16.182 | 45,821,990 | -483,943 | 1.74% | 741,483,101 |
| 2020-12-04 | 2020-12-02 | 17.800 | 46,305,933 | +44,052 | 1.76% | 824,245,596 |
| 2020-12-03 | 2020-12-01 | 17.116 | 46,261,881 | +2,231,167 | 1.76% | 791,830,428 |
| 2020-12-02 | 2020-11-30 | 15.977 | 44,030,714 | +311,909 | 1.68% | 703,465,346 |
| 2020-12-01 | 2020-11-27 | 15.316 | 43,718,805 | -371,519 | 1.66% | 669,586,236 |
| 2020-11-30 | 2020-11-26 | 15.680 | 44,090,324 | -2,778,254 | 1.68% | 691,354,336 |
| 2020-11-27 | 2020-11-25 | 14.176 | 46,868,578 | -31,591 | 1.78% | 664,417,594 |
| 2020-11-26 | 2020-11-24 | 14.792 | 46,900,169 | -1,835,192 | 1.78% | 693,726,152 |
| 2020-11-25 | 2020-11-23 | 15.019 | 48,735,361 | +145,319 | 1.85% | 731,978,904 |
| 2020-11-24 | 2020-11-20 | 14.359 | 48,590,042 | +23,167 | 1.85% | 697,680,824 |
| 2020-11-23 | 2020-11-19 | 13.265 | 48,566,875 | +19,016 | 1.85% | 644,216,890 |
| 2020-11-20 | 2020-11-18 | 12.330 | 48,547,859 | +131,722 | 1.85% | 598,599,444 |
| 2020-11-19 | 2020-11-17 | 12.011 | 48,416,137 | +14,918 | 1.84% | 581,526,771 |
| 2020-11-18 | 2020-11-16 | 12.193 | 48,401,219 | +8,249 | 1.84% | 590,172,602 |
| 2020-11-17 | 2020-11-13 | 12.057 | 48,392,970 | -58,795 | 1.84% | 583,454,389 |
| 2020-11-16 | 2020-11-12 | 11.783 | 48,451,765 | +11,057 | 1.84% | 570,911,916 |
| 2020-11-13 | 2020-11-11 | 11.293 | 48,440,708 | +1,755 | 1.84% | 547,045,063 |
| 2020-11-12 | 2020-11-10 | 12.011 | 48,438,953 | +101,025 | 1.84% | 581,800,815 |
| 2020-11-11 | 2020-11-09 | 13.812 | 48,337,928 | +323,895 | 1.84% | 667,620,428 |
| 2020-11-10 | 2020-11-06 | 12.900 | 48,014,033 | -1,688 | 1.83% | 619,374,869 |
| 2020-11-09 | 2020-11-05 | 13.105 | 48,015,721 | +72,923 | 1.83% | 629,245,708 |
| 2020-11-06 | 2020-11-04 | 12.057 | 47,942,798 | -1,015,886 | 1.82% | 578,026,848 |
| 2020-11-05 | 2020-11-03 | 12.011 | 48,958,684 | +13,514 | 1.86% | 588,043,310 |
| 2020-11-04 | 2020-11-02 | 12.376 | 48,945,170 | -64,059 | 1.86% | 605,729,372 |
| 2020-11-03 | 2020-10-30 | 12.604 | 49,009,229 | -205,342 | 1.86% | 617,691,982 |
| 2020-11-02 | 2020-10-29 | 13.014 | 49,214,571 | -2,184,869 | 1.87% | 640,469,974 |
| 2020-10-30 | 2020-10-28 | 12.763 | 51,399,440 | -782,755 | 1.96% | 656,017,427 |
| 2020-10-29 | 2020-10-27 | 12.786 | 52,182,195 | -1,191,487 | 1.99% | 667,197,126 |
| 2020-10-28 | 2020-10-23 | 12.672 | 53,373,682 | -199,638 | 2.03% | 676,349,102 |
| 2020-10-27 | 2020-10-22 | 13.447 | 53,573,320 | -553,808 | 2.04% | 720,393,084 |
| 2020-10-23 | 2020-10-21 | 13.059 | 54,127,128 | -1,640,977 | 2.06% | 706,868,402 |
| 2020-10-22 | 2020-10-20 | 13.743 | 55,768,105 | -2,943,229 | 2.12% | 766,429,411 |
| 2020-10-21 | 2020-10-19 | 13.334 | 58,711,334 | -1,537,430 | 2.23% | 782,850,896 |
| 2020-10-20 | 2020-10-16 | 14.368 | 60,248,764 | +466,405 | 2.29% | 865,679,774 |
| 2020-10-19 | 2020-10-15 | 15.679 | 59,782,359 | -210,531 | 2.29% | 937,317,087 |
| 2020-10-16 | 2020-10-14 | 15.955 | 59,992,890 | -330,586 | 2.30% | 957,168,428 |
| 2020-10-15 | 2020-10-12 | 15.012 | 60,323,476 | -102,655 | 2.32% | 905,583,814 |
| 2020-10-14 | 2020-10-09 | 14.345 | 60,426,131 | -24,359 | 2.32% | 866,839,093 |
| 2020-10-12 | 2020-10-08 | 13.794 | 60,450,490 | -4,263 | 2.32% | 833,835,128 |
| 2020-10-09 | 2020-10-07 | 13.288 | 60,454,753 | -2,697 | 2.32% | 803,317,820 |
| 2020-10-08 | 2020-10-06 | 13.587 | 60,457,450 | -46,978 | 2.32% | 821,422,165 |
| 2020-10-07 | 2020-10-05 | 12.966 | 60,504,428 | -17,399 | 2.32% | 784,504,384 |
| 2020-10-06 | 2020-09-30 | 13.081 | 60,521,827 | -13,920 | 2.32% | 791,686,806 |
| 2020-10-05 | 2020-09-29 | 12.414 | 60,535,747 | +27,839 | 2.32% | 751,510,023 |
| 2020-09-30 | 2020-09-28 | 12.276 | 60,507,908 | -3,480 | 2.32% | 742,818,149 |
| 2020-09-29 | 2020-09-25 | 11.909 | 60,511,388 | -186,172 | 2.32% | 720,602,867 |
| 2020-09-28 | 2020-09-24 | 12.621 | 60,697,560 | -45,716 | 2.33% | 766,077,468 |
| 2020-09-25 | 2020-09-23 | 13.081 | 60,743,276 | +215,750 | 2.33% | 794,583,584 |
| 2020-09-24 | 2020-09-22 | 13.196 | 60,527,526 | +786,447 | 2.32% | 798,718,836 |
| 2020-09-23 | 2020-09-21 | 12.966 | 59,741,079 | +388,700 | 2.29% | 774,606,751 |
| 2020-09-22 | 2020-09-18 | 13.265 | 59,352,379 | +2,320,801 | 2.28% | 787,305,084 |
| 2020-09-21 | 2020-09-17 | 12.920 | 57,031,578 | +574,175 | 2.19% | 736,852,930 |
| 2020-09-18 | 2020-09-16 | 12.759 | 56,457,403 | +508,059 | 2.17% | 720,349,056 |
| 2020-09-17 | 2020-09-15 | 11.357 | 55,949,344 | -99,176 | 2.15% | 635,405,631 |
| 2020-09-16 | 2020-09-14 | 11.196 | 56,048,520 | -12,179 | 2.15% | 627,512,269 |
| 2020-09-15 | 2020-09-11 | 10.357 | 56,060,699 | +52,458 | 2.15% | 580,607,197 |
| 2020-09-14 | 2020-09-10 | 9.299 | 56,008,241 | +25,882 | 2.15% | 520,834,292 |
| 2020-09-11 | 2020-09-09 | 9.357 | 55,982,359 | -99,437 | 2.15% | 523,811,122 |
| 2020-09-10 | 2020-09-08 | 9.414 | 56,081,796 | -85,256 | 2.15% | 527,964,754 |
| 2020-09-09 | 2020-09-07 | 9.322 | 56,167,052 | +10,439 | 2.16% | 523,602,365 |
| 2020-09-08 | 2020-09-04 | 9.368 | 56,156,613 | +1,740 | 2.16% | 526,087,073 |
| 2020-09-07 | 2020-09-03 | 9.334 | 56,154,873 | +2,610 | 2.16% | 524,134,315 |
| 2020-09-04 | 2020-09-02 | 9.403 | 56,152,263 | -3,480 | 2.16% | 527,982,688 |
| 2020-09-03 | 2020-09-01 | 9.276 | 56,155,743 | +41,758 | 2.16% | 520,914,958 |
| 2020-09-02 | 2020-08-31 | 9.023 | 56,113,985 | +59,158 | 2.15% | 506,337,256 |
| 2020-09-01 | 2020-08-28 | 9.196 | 56,054,827 | -1,740 | 2.15% | 515,468,486 |
| 2020-08-31 | 2020-08-27 | 9.472 | 56,056,567 | +67,857 | 2.15% | 530,949,021 |
| 2020-08-28 | 2020-08-26 | 9.391 | 55,988,710 | +95,696 | 2.15% | 525,801,273 |
| 2020-08-27 | 2020-08-25 | 9.495 | 55,893,014 | +31,319 | 2.15% | 530,684,853 |
| 2020-08-26 | 2020-08-24 | 9.449 | 55,861,695 | -62,638 | 2.14% | 527,819,028 |
| 2020-08-24 | 2020-08-20 | 8.276 | 55,924,333 | -15,659 | 2.15% | 462,841,641 |
| 2020-08-21 | 2020-08-19 | 8.230 | 55,939,992 | +19,139 | 2.15% | 460,399,176 |
| 2020-08-20 | 2020-08-18 | 8.035 | 55,920,853 | -5,220 | 2.15% | 449,314,132 |
| 2020-08-19 | 2020-08-17 | 7.920 | 55,926,073 | +73,077 | 2.15% | 442,927,518 |
| 2020-08-18 | 2020-08-14 | 7.782 | 55,852,996 | +33,059 | 2.14% | 434,644,570 |
| 2020-08-17 | 2020-08-13 | 7.828 | 55,819,937 | +45,238 | 2.14% | 436,953,849 |
| 2020-08-14 | 2020-08-12 | 7.851 | 55,774,699 | +24,359 | 2.14% | 437,881,961 |
| 2020-08-13 | 2020-08-11 | 8.207 | 55,750,340 | -128,755 | 2.14% | 457,556,625 |
| 2020-08-11 | 2020-08-07 | 8.541 | 55,879,095 | -85,256 | 2.14% | 477,240,501 |
| 2020-08-10 | 2020-08-06 | 8.460 | 55,964,351 | -102,656 | 2.15% | 473,465,569 |
| 2020-08-07 | 2020-08-05 | 7.989 | 56,067,007 | +12,180 | 2.15% | 447,910,551 |
| 2020-08-06 | 2020-08-04 | 7.805 | 56,054,827 | +365,854 | 2.15% | 437,503,878 |
| 2020-08-05 | 2020-08-03 | 7.736 | 55,688,973 | -67,857 | 2.14% | 430,807,632 |
| 2020-08-04 | 2020-07-31 | 7.483 | 55,756,830 | -64,377 | 2.14% | 417,232,547 |
| 2020-08-03 | 2020-07-30 | 7.690 | 55,821,207 | -64,378 | 2.14% | 429,263,988 |
| 2020-07-30 | 2020-07-28 | 7.472 | 55,885,585 | -483,699 | 2.14% | 417,553,640 |
| 2020-07-29 | 2020-07-27 | 6.943 | 56,369,284 | -429,762 | 2.16% | 391,361,926 |
| 2020-07-28 | 2020-07-24 | 7.012 | 56,799,046 | +10,440 | 2.18% | 398,263,029 |
| 2020-07-27 | 2020-07-23 | 7.161 | 56,788,606 | +13,919 | 2.18% | 406,675,838 |
| 2020-07-24 | 2020-07-22 | 7.230 | 56,774,687 | -224,450 | 2.18% | 410,491,822 |
| 2020-07-23 | 2020-07-21 | 7.736 | 56,999,137 | -215,751 | 2.19% | 440,943,008 |
| 2020-07-22 | 2020-07-20 | 7.138 | 57,214,888 | -389,744 | 2.20% | 408,413,198 |
| 2020-07-21 | 2020-07-17 | 6.989 | 57,604,632 | -850,824 | 2.21% | 402,587,329 |
| 2020-07-20 | 2020-07-16 | 6.655 | 58,455,456 | +3,480 | 2.24% | 389,047,592 |
| 2020-07-17 | 2020-07-15 | 7.035 | 58,451,976 | -146,850 | 2.24% | 411,196,808 |
| 2020-07-16 | 2020-07-14 | 7.127 | 58,598,826 | -715,110 | 2.25% | 417,618,492 |
| 2020-07-15 | 2020-07-13 | 7.230 | 59,313,936 | -4,523 | 2.28% | 428,851,077 |
| 2020-07-14 | 2020-07-10 | 7.506 | 59,318,459 | +83,516 | 2.28% | 445,248,184 |
| 2020-07-13 | 2020-07-09 | 7.391 | 59,234,943 | +488,008 | 2.27% | 437,812,406 |
| 2020-07-10 | 2020-07-08 | 7.334 | 58,746,935 | +501,098 | 2.25% | 430,829,078 |
| 2020-07-09 | 2020-07-07 | 7.437 | 58,245,837 | -628,113 | 2.24% | 433,179,890 |
| 2020-07-08 | 2020-07-06 | 6.104 | 58,873,950 | -408,883 | 2.26% | 359,349,307 |
| 2020-07-07 | 2020-07-03 | 6.161 | 59,282,833 | +196,141 | 2.28% | 365,252,212 |
| 2020-07-06 | 2020-07-02 | 6.138 | 59,086,692 | -27,839 | 2.27% | 362,685,380 |
| 2020-07-03 | 2020-06-30 | 6.150 | 59,114,531 | +10,439 | 2.27% | 363,535,767 |
| 2020-07-02 | 2020-06-29 | 6.150 | 59,104,092 | +1,777 | 2.27% | 363,471,570 |
| 2020-06-30 | 2020-06-26 | 6.368 | 59,102,315 | -5,257 | 2.27% | 376,368,590 |
| 2020-06-29 | 2020-06-24 | 6.311 | 59,107,572 | +7,126 | 2.27% | 373,004,937 |
| 2020-06-26 | 2020-06-23 | 6.495 | 59,100,446 | +18,973 | 2.27% | 383,829,475 |
| 2020-06-24 | 2020-06-22 | 6.345 | 59,081,473 | +12,180 | 2.27% | 374,877,615 |
| 2020-06-23 | 2020-06-19 | 6.518 | 59,069,293 | +12,179 | 2.27% | 384,985,123 |
| 2020-06-22 | 2020-06-18 | 6.403 | 59,057,114 | +1,740 | 2.27% | 378,117,285 |
| 2020-06-19 | 2020-06-17 | 6.196 | 59,055,374 | -74,577 | 2.27% | 365,887,274 |
| 2020-06-18 | 2020-06-16 | 6.345 | 59,129,951 | +64,117 | 2.27% | 375,185,212 |
| 2020-06-17 | 2020-06-15 | 5.943 | 59,065,834 | +40,018 | 2.27% | 351,015,261 |
| 2020-06-16 | 2020-06-12 | 5.862 | 59,025,816 | -8,700 | 2.27% | 346,028,039 |
| 2020-06-15 | 2020-06-11 | 5.713 | 59,034,516 | +250,550 | 2.27% | 337,257,418 |
| 2020-06-12 | 2020-06-10 | 5.517 | 58,783,966 | +5,220 | 2.26% | 324,339,047 |
| 2020-06-11 | 2020-06-09 | 5.322 | 58,778,746 | +10,439 | 2.26% | 312,824,258 |
| 2020-06-10 | 2020-06-08 | 4.770 | 58,768,307 | +8,700 | 2.26% | 280,343,436 |
| 2020-06-09 | 2020-06-05 | 4.655 | 58,759,607 | +1,740 | 2.26% | 273,547,671 |
| 2020-06-05 | 2020-06-03 | 4.609 | 58,757,867 | +36,538 | 2.26% | 270,837,945 |
| 2020-06-04 | 2020-06-02 | 4.563 | 58,721,329 | -12,179 | 2.25% | 267,969,582 |
| 2020-06-03 | 2020-06-01 | 4.770 | 58,733,508 | -12,180 | 2.25% | 280,177,434 |
| 2020-06-02 | 2020-05-29 | 4.517 | 58,745,688 | +31,319 | 2.25% | 265,379,677 |
| 2020-06-01 | 2020-05-28 | 4.437 | 58,714,369 | +3,480 | 2.25% | 260,513,851 |
| 2020-05-29 | 2020-05-27 | 4.552 | 58,710,889 | -78,297 | 2.25% | 267,247,073 |
| 2020-05-28 | 2020-05-26 | 4.448 | 58,789,186 | -55,678 | 2.26% | 261,521,578 |
| 2020-05-27 | 2020-05-25 | 4.368 | 58,844,864 | -231,410 | 2.26% | 257,034,415 |
| 2020-05-26 | 2020-05-22 | 4.368 | 59,076,274 | +842,125 | 2.27% | 258,045,214 |
| 2020-05-25 | 2020-05-21 | 4.483 | 58,234,149 | -353,205 | 2.24% | 261,060,675 |
| 2020-05-22 | 2020-05-20 | 4.644 | 58,587,354 | -95,696 | 2.25% | 272,072,323 |
| 2020-05-21 | 2020-05-19 | 4.644 | 58,683,050 | +5,219 | 2.25% | 272,516,723 |
| 2020-05-20 | 2020-05-18 | 4.414 | 58,677,831 | -85,256 | 2.25% | 259,002,760 |
| 2020-05-19 | 2020-05-15 | 4.368 | 58,763,087 | +224,450 | 2.26% | 256,677,213 |
| 2020-05-18 | 2020-05-14 | 4.609 | 58,538,637 | -38,278 | 2.25% | 269,827,428 |
| 2020-05-15 | 2020-05-13 | 4.632 | 58,576,915 | -128,754 | 2.25% | 271,350,519 |
| 2020-05-14 | 2020-05-12 | 4.494 | 58,705,669 | +46,978 | 2.25% | 263,849,281 |
| 2020-05-13 | 2020-05-11 | 4.402 | 58,658,691 | -125,275 | 2.25% | 258,244,010 |
| 2020-05-12 | 2020-05-08 | 4.253 | 58,783,966 | -55,678 | 2.26% | 250,011,349 |
| 2020-05-11 | 2020-05-07 | 3.966 | 58,839,644 | +691,881 | 2.26% | 233,339,491 |
| 2020-05-08 | 2020-05-06 | 3.575 | 58,147,763 | +2,174,908 | 2.23% | 207,870,335 |
| 2020-05-07 | 2020-05-05 | 3.517 | 55,972,855 | +516,758 | 2.15% | 196,878,368 |
| 2020-05-06 | 2020-05-04 | 3.529 | 55,456,097 | +1,014,377 | 2.13% | 195,698,182 |
| 2020-05-05 | 2020-04-29 | 3.356 | 54,441,720 | +2,632,509 | 2.09% | 182,731,662 |
| 2020-05-04 | 2020-04-28 | 3.230 | 51,809,211 | +464,560 | 1.99% | 167,344,874 |
| 2020-04-29 | 2020-04-27 | 3.196 | 51,344,651 | +13,920 | 1.97% | 164,073,755 |
| 2020-04-28 | 2020-04-24 | 3.161 | 51,330,731 | -139,194 | 1.97% | 162,259,173 |
| 2020-04-27 | 2020-04-23 | 3.184 | 51,469,925 | -1,740 | 1.98% | 163,882,439 |
| 2020-04-23 | 2020-04-21 | 3.127 | 51,471,665 | -66,118 | 1.98% | 160,929,713 |
| 2020-04-22 | 2020-04-20 | 3.230 | 51,537,783 | +12,755,401 | 1.98% | 166,468,156 |
| 2020-04-21 | 2020-04-17 | 3.023 | 38,782,382 | +7,674,815 | 1.49% | 117,243,654 |
| 2020-04-20 | 2020-04-16 | 2.862 | 31,107,567 | +29,579 | 1.19% | 89,035,768 |
| 2020-04-17 | 2020-04-15 | 2.598 | 31,077,988 | +17,399 | 1.19% | 80,734,740 |
| 2020-04-14 | 2020-04-08 | 2.517 | 31,060,589 | +48,718 | 1.19% | 78,190,307 |
| 2020-04-02 | 2020-03-31 | 2.506 | 31,011,871 | +1,740 | 1.19% | 77,711,193 |
| 2020-04-01 | 2020-03-30 | 2.414 | 31,010,131 | -1,740 | 1.19% | 74,855,206 |
| 2020-03-30 | 2020-03-26 | 2.023 | 31,011,871 | +434,982 | 1.19% | 62,739,312 |
| 2020-03-27 | 2020-03-25 | 2.046 | 30,576,889 | +1,826,923 | 1.17% | 62,562,258 |
| 2020-03-24 | 2020-03-20 | 2.069 | 28,749,966 | +235,014 | 1.10% | 59,485,204 |
| 2020-03-17 | 2020-03-13 | 2.276 | 28,514,952 | -347,985 | 1.09% | 64,898,842 |
| 2020-03-16 | 2020-03-12 | 2.391 | 28,862,937 | -243,590 | 1.11% | 69,008,561 |
| 2020-03-13 | 2020-03-11 | 2.402 | 29,106,527 | +478,480 | 1.12% | 69,925,534 |
| 2020-03-12 | 2020-03-10 | 2.483 | 28,628,047 | +1,573,763 | 1.10% | 71,079,537 |
| 2020-03-11 | 2020-03-09 | 2.494 | 27,054,284 | +936,081 | 1.04% | 67,483,080 |
| 2020-03-10 | 2020-03-06 | 2.609 | 26,118,203 | +71,337 | 1.00% | 68,150,378 |
| 2020-03-09 | 2020-03-05 | 2.621 | 26,046,866 | +487,179 | 1.00% | 68,263,639 |
| 2020-03-06 | 2020-03-04 | 2.517 | 25,559,687 | +163,553 | 0.98% | 64,342,623 |
| 2020-03-05 | 2020-03-03 | 2.517 | 25,396,134 | +388,004 | 0.97% | 63,930,903 |
| 2020-03-04 | 2020-03-02 | 2.506 | 25,008,130 | +379,304 | 0.96% | 62,666,700 |
| 2020-03-03 | 2020-02-28 | 2.425 | 24,628,826 | +736,859 | 0.95% | 59,734,507 |
| 2020-02-27 | 2020-02-25 | 2.517 | 23,891,967 | +55,677 | 0.92% | 60,144,392 |
| 2020-02-26 | 2020-02-24 | 2.609 | 23,836,290 | +138,759 | 0.91% | 62,196,169 |
| 2020-02-25 | 2020-02-21 | 2.609 | 23,697,531 | +215,751 | 0.91% | 61,834,104 |
| 2020-02-24 | 2020-02-20 | 2.690 | 23,481,780 | +337,546 | 0.90% | 63,160,562 |
| 2020-02-21 | 2020-02-19 | 2.667 | 23,144,234 | +125,275 | 0.89% | 61,720,568 |
| 2020-02-20 | 2020-02-18 | 2.678 | 23,018,959 | +200,091 | 0.88% | 61,651,084 |
| 2020-02-19 | 2020-02-17 | 2.632 | 22,818,868 | +495,879 | 0.88% | 60,065,998 |
| 2020-02-18 | 2020-02-14 | 2.644 | 22,322,989 | +128,755 | 0.86% | 59,017,295 |
| 2020-02-17 | 2020-02-13 | 2.644 | 22,194,234 | -203,572 | 0.85% | 58,676,893 |
| 2020-02-14 | 2020-02-12 | 2.632 | 22,397,806 | +949,739 | 0.86% | 58,957,638 |
| 2020-02-13 | 2020-02-11 | 2.644 | 21,448,067 | +342,418 | 0.82% | 56,704,185 |
| 2020-02-12 | 2020-02-10 | 2.598 | 21,105,649 | -1,546,795 | 0.81% | 54,828,488 |
| 2020-02-11 | 2020-02-07 | 2.483 | 22,652,444 | +109,616 | 0.87% | 56,242,929 |
| 2020-02-10 | 2020-02-06 | 2.471 | 22,542,828 | +99,175 | 0.87% | 55,711,644 |
| 2020-02-07 | 2020-02-05 | 2.471 | 22,443,653 | +154,854 | 0.86% | 55,466,546 |
| 2020-02-06 | 2020-02-04 | 2.460 | 22,288,799 | -142,413 | 0.86% | 54,827,641 |
| 2020-02-05 | 2020-02-03 | 2.345 | 22,431,212 | -244,982 | 0.86% | 52,599,549 |
| 2020-01-31 | 2020-01-29 | 2.402 | 22,676,194 | +120,055 | 0.87% | 54,477,299 |
| 2020-01-30 | 2020-01-24 | 2.506 | 22,556,139 | +41,758 | 0.87% | 56,522,371 |
| 2020-01-29 | 2020-01-22 | 2.690 | 22,514,381 | +130,495 | 0.86% | 60,558,483 |
| 2020-01-22 | 2020-01-20 | 2.678 | 22,383,886 | +1,408,718 | 0.86% | 59,950,184 |
| 2020-01-21 | 2020-01-17 | 2.713 | 20,975,168 | +135,714 | 0.81% | 56,900,563 |
| 2020-01-20 | 2020-01-16 | 2.701 | 20,839,454 | +594,185 | 0.80% | 56,292,860 |
| 2020-01-17 | 2020-01-15 | 2.598 | 20,245,269 | +86,997 | 0.78% | 52,593,383 |
| 2020-01-16 | 2020-01-14 | 2.632 | 20,158,272 | +78,296 | 0.77% | 53,062,523 |
| 2020-01-15 | 2020-01-13 | 2.644 | 20,079,976 | -1,404,120 | 0.77% | 53,087,239 |
| 2020-01-14 | 2020-01-10 | 2.793 | 21,484,096 | +113,095 | 0.82% | 60,009,841 |
| 2020-01-13 | 2020-01-09 | 2.609 | 21,371,001 | -1,527,655 | 0.82% | 55,763,476 |
| 2020-01-10 | 2020-01-08 | 2.517 | 22,898,656 | -1,879,121 | 0.88% | 57,643,882 |
| 2020-01-09 | 2020-01-07 | 2.437 | 24,777,777 | -838,645 | 0.95% | 60,380,585 |
| 2020-01-08 | 2020-01-06 | 2.333 | 25,616,422 | -530,677 | 0.98% | 59,774,179 |
| 2020-01-07 | 2020-01-03 | 2.287 | 26,147,099 | +13,919 | 1.00% | 59,810,262 |
| 2020-01-06 | 2020-01-02 | 2.310 | 26,133,180 | +41,759 | 1.00% | 60,379,211 |
| 2020-01-03 | 2019-12-31 | 2.356 | 26,091,421 | +659,453 | 1.00% | 61,482,385 |
| 2020-01-02 | 2019-12-27 | 2.379 | 25,431,968 | +66,117 | 0.98% | 60,513,104 |
| 2019-12-30 | 2019-12-24 | 2.391 | 25,365,851 | -1,111,813 | 0.97% | 60,647,358 |
| 2019-12-27 | 2019-12-20 | 2.299 | 26,477,664 | -946,520 | 1.02% | 60,870,768 |
| 2019-12-23 | 2019-12-19 | 2.299 | 27,424,184 | -622,894 | 1.05% | 63,046,768 |
| 2019-12-20 | 2019-12-18 | 2.299 | 28,047,078 | -339,285 | 1.08% | 64,478,768 |
| 2019-12-19 | 2019-12-17 | 2.299 | 28,386,363 | -391,484 | 1.09% | 65,258,767 |
| 2019-12-18 | 2019-12-16 | 2.264 | 28,777,847 | +73,077 | 1.10% | 65,166,387 |
| 2019-12-17 | 2019-12-13 | 2.218 | 28,704,770 | +1,631,007 | 1.10% | 63,681,091 |
| 2019-12-16 | 2019-12-12 | 2.230 | 27,073,763 | +1,577,332 | 1.04% | 60,373,933 |
| 2019-12-13 | 2019-12-11 | 2.230 | 25,496,431 | -610,416 | 0.98% | 56,856,515 |
| 2019-12-12 | 2019-12-10 | 2.230 | 26,106,847 | -794,684 | 1.00% | 58,217,730 |
| 2019-12-10 | 2019-12-06 | 2.207 | 26,901,531 | -360,165 | 1.03% | 59,371,407 |
| 2019-12-09 | 2019-12-05 | 2.253 | 27,261,696 | +69,597 | 1.05% | 61,419,752 |
| 2019-12-06 | 2019-12-04 | 2.241 | 27,192,099 | +220,971 | 1.04% | 60,950,386 |
| 2019-12-05 | 2019-12-03 | 2.207 | 26,971,128 | +55,677 | 1.04% | 59,525,007 |
| 2019-12-04 | 2019-12-02 | 2.241 | 26,915,451 | +55,678 | 1.03% | 60,330,287 |
| 2019-12-03 | 2019-11-29 | 2.299 | 26,859,773 | +530,678 | 1.03% | 61,749,216 |
| 2019-12-02 | 2019-11-28 | 2.241 | 26,329,095 | -2,540,293 | 1.01% | 59,015,985 |
| 2019-11-29 | 2019-11-27 | 2.161 | 28,869,388 | +301,007 | 1.11% | 62,387,063 |
| 2019-11-28 | 2019-11-26 | 2.195 | 28,568,381 | -5,219 | 1.10% | 62,721,742 |
| 2019-11-27 | 2019-11-25 | 2.184 | 28,573,600 | -553,297 | 1.10% | 62,404,754 |
| 2019-11-26 | 2019-11-22 | 2.161 | 29,126,897 | +2,237,545 | 1.12% | 62,943,543 |
| 2019-11-25 | 2019-11-21 | 2.150 | 26,889,352 | -4,941,391 | 1.03% | 57,799,098 |
| 2019-11-22 | 2019-11-20 | 2.161 | 31,830,743 | +69,597 | 1.22% | 68,786,584 |
| 2019-11-21 | 2019-11-19 | 2.173 | 31,761,146 | -588,095 | 1.22% | 69,001,270 |
| 2019-11-20 | 2019-11-18 | 2.173 | 32,349,241 | -2,040,933 | 1.24% | 70,278,910 |
| 2019-11-19 | 2019-11-15 | 2.184 | 34,390,174 | +50,478 | 1.32% | 75,108,154 |
| 2019-11-18 | 2019-11-14 | 2.195 | 34,339,696 | +38,279 | 1.32% | 75,392,636 |
| 2019-11-15 | 2019-11-13 | 2.195 | 34,301,417 | -941,300 | 1.32% | 75,308,595 |
| 2019-11-14 | 2019-11-12 | 2.241 | 35,242,717 | -926,511 | 1.35% | 78,995,638 |
| 2019-11-13 | 2019-11-11 | 2.253 | 36,169,228 | -779,487 | 1.39% | 81,488,144 |
| 2019-11-12 | 2019-11-08 | 2.253 | 36,948,715 | +34,798 | 1.42% | 83,244,304 |
| 2019-11-11 | 2019-11-07 | 2.253 | 36,913,917 | -598,534 | 1.42% | 83,165,905 |
| 2019-11-08 | 2019-11-06 | 2.195 | 37,512,451 | +321,016 | 1.44% | 82,358,404 |
| 2019-11-07 | 2019-11-05 | 2.230 | 37,191,435 | -50,458 | 1.43% | 82,936,133 |
| 2019-11-06 | 2019-11-04 | 2.218 | 37,241,893 | -817,765 | 1.43% | 82,620,567 |
| 2019-11-05 | 2019-11-01 | 2.046 | 38,059,658 | +29,578 | 1.46% | 77,872,479 |
| 2019-11-04 | 2019-10-31 | 1.954 | 38,030,080 | -173,992 | 1.46% | 74,314,794 |
| 2019-11-01 | 2019-10-30 | 1.943 | 38,204,072 | -3,480 | 1.47% | 74,215,647 |
| 2019-10-31 | 2019-10-29 | 1.931 | 38,207,552 | +169,643 | 1.47% | 73,783,221 |
| 2019-10-30 | 2019-10-28 | 1.954 | 38,037,909 | +241,850 | 1.46% | 74,330,092 |
| 2019-10-29 | 2019-10-25 | 1.943 | 37,796,059 | +48,717 | 1.45% | 73,423,036 |
| 2019-10-28 | 2019-10-24 | 1.943 | 37,747,342 | +80,037 | 1.45% | 73,328,398 |
| 2019-10-25 | 2019-10-23 | 1.954 | 37,667,305 | +17,399 | 1.45% | 73,605,893 |
| 2019-10-24 | 2019-10-22 | 1.931 | 37,649,906 | +86,997 | 1.44% | 72,706,342 |
| 2019-10-23 | 2019-10-21 | 1.920 | 37,562,909 | +26,099 | 1.44% | 72,106,565 |
| 2019-10-22 | 2019-10-18 | 1.931 | 37,536,810 | -356,684 | 1.44% | 72,487,940 |
| 2019-10-21 | 2019-10-17 | 1.954 | 37,893,494 | +5,686,078 | 1.45% | 74,047,890 |
| 2019-10-18 | 2019-10-16 | 1.943 | 32,207,416 | -5,019,684 | 1.24% | 62,566,477 |
| 2019-10-17 | 2019-10-15 | 1.943 | 37,227,100 | +260,989 | 1.43% | 72,317,770 |
| 2019-10-16 | 2019-10-14 | 1.931 | 36,966,111 | +8,708,332 | 1.42% | 71,385,854 |
| 2019-10-15 | 2019-10-11 | 1.931 | 28,257,779 | -239,275 | 1.08% | 54,569,054 |
| 2019-10-14 | 2019-10-10 | 1.908 | 28,497,054 | +2,368,429 | 1.09% | 54,375,989 |
| 2019-10-11 | 2019-10-09 | 1.897 | 26,128,625 | +7,553,533 | 1.00% | 49,556,385 |
| 2019-10-10 | 2019-10-08 | 1.908 | 18,575,092 | -1,778,205 | 0.71% | 35,443,629 |
| 2019-10-09 | 2019-10-04 | 1.908 | 20,353,297 | +10,484,796 | 0.78% | 38,836,669 |
| 2019-10-08 | 2019-10-03 | 1.954 | 9,868,501 | -17,224,750 | 0.38% | 19,284,093 |
| 2019-10-04 | 2019-10-02 | 1.954 | 27,093,251 | +41,758 | 1.04% | 52,943,074 |
| 2019-09-30 | 2019-09-26 | 1.989 | 27,051,493 | +1,696,428 | 1.04% | 53,794,324 |
| 2019-09-27 | 2019-09-25 | 1.966 | 25,355,065 | -2,523,763 | 0.97% | 49,837,925 |
| 2019-09-26 | 2019-09-24 | 1.954 | 27,878,828 | +1,463,700 | 1.07% | 54,478,175 |
| 2019-09-25 | 2019-09-23 | 1.943 | 26,415,128 | +1,141,670 | 1.01% | 51,314,315 |
| 2019-09-24 | 2019-09-20 | 1.943 | 25,273,458 | -2,572,832 | 0.97% | 49,096,495 |
| 2019-09-20 | 2019-09-18 | 2.023 | 27,846,290 | +3,574,123 | 1.07% | 56,335,107 |
| 2019-09-19 | 2019-09-17 | 1.954 | 24,272,167 | +5,033,295 | 0.93% | 47,430,378 |
| 2019-09-18 | 2019-09-16 | 2.035 | 19,238,872 | -102,655 | 0.74% | 39,142,809 |
| 2019-09-17 | 2019-09-13 | 2.000 | 19,341,527 | +8,602,193 | 0.74% | 38,684,690 |
| 2019-09-16 | 2019-09-12 | 1.966 | 10,739,334 | -8,602,196 | 0.41% | 21,109,239 |
| 2019-09-13 | 2019-09-11 | 2.000 | 19,341,530 | -3,480 | 0.74% | 38,684,696 |
| 2019-09-12 | 2019-09-10 | 2.012 | 19,345,010 | -163,553 | 0.74% | 38,914,022 |
| 2019-09-11 | 2019-09-09 | 1.943 | 19,508,563 | +245,330 | 0.75% | 37,897,547 |
| 2019-09-10 | 2019-09-06 | 1.793 | 19,263,233 | +408,882 | 0.74% | 34,542,430 |
| 2019-09-09 | 2019-09-05 | 1.816 | 18,854,351 | +6,960 | 0.72% | 34,242,683 |
| 2019-09-06 | 2019-09-04 | 1.747 | 18,847,391 | +1 | 0.72% | 32,930,168 |
| 2019-09-05 | 2019-09-03 | 1.713 | 18,847,390 | -1,174,451 | 0.72% | 32,280,229 |
| 2019-09-04 | 2019-09-02 | 1.713 | 20,021,841 | +1,739,926 | 0.77% | 34,291,730 |
| 2019-08-29 | 2019-08-27 | 1.678 | 18,281,915 | -48 | 0.70% | 30,681,293 |
| 2019-08-28 | 2019-08-26 | 1.747 | 18,281,963 | -538,507 | 0.70% | 31,942,252 |
| 2019-08-26 | 2019-08-22 | 1.805 | 18,820,470 | +19,139 | 0.72% | 33,964,813 |
| 2019-08-23 | 2019-08-21 | 1.747 | 18,801,331 | +4,162,693 | 0.72% | 32,849,692 |
| 2019-08-21 | 2019-08-19 | 1.724 | 14,638,638 | +7,941,024 | 0.56% | 25,240,099 |
| 2019-08-20 | 2019-08-16 | 1.713 | 6,697,614 | +48 | 0.26% | 11,471,111 |
| 2019-08-19 | 2019-08-15 | 1.713 | 6,697,566 | -7,941,023 | 0.26% | 11,471,029 |
| 2019-08-16 | 2019-08-14 | 1.713 | 14,638,589 | +8,000,181 | 0.56% | 25,071,747 |
| 2019-08-15 | 2019-08-13 | 1.701 | 6,638,408 | -7,986,262 | 0.25% | 11,293,402 |
| 2019-08-14 | 2019-08-12 | 1.747 | 14,624,670 | +677,701 | 0.56% | 25,552,228 |
| 2019-08-13 | 2019-08-09 | 1.770 | 13,946,969 | +69,597 | 0.53% | 24,688,782 |
| 2019-08-12 | 2019-08-08 | 1.770 | 13,877,372 | +7,712,875 | 0.53% | 24,565,583 |
| 2019-08-09 | 2019-08-07 | 1.747 | 6,164,497 | -3,141,084 | 0.24% | 10,770,611 |
| 2019-08-08 | 2019-08-06 | 1.782 | 9,305,581 | -7,858,069 | 0.36% | 16,579,610 |
| 2019-08-06 | 2019-08-02 | 1.839 | 17,163,650 | -6,324,632 | 0.66% | 31,566,668 |
| 2019-08-05 | 2019-08-01 | 1.851 | 23,488,282 | +3,341,818 | 0.90% | 43,468,659 |
| 2019-08-02 | 2019-07-31 | 1.839 | 20,146,464 | -1,683,670 | 0.77% | 37,052,535 |
| 2019-08-01 | 2019-07-30 | 1.839 | 21,830,134 | +381,045 | 0.84% | 40,149,071 |
| 2019-07-31 | 2019-07-29 | 1.839 | 21,449,089 | -1,518,957 | 0.82% | 39,448,269 |
| 2019-07-30 | 2019-07-26 | 1.908 | 22,968,046 | +1,486,982 | 0.88% | 43,825,941 |
| 2019-07-29 | 2019-07-25 | 1.943 | 21,481,064 | -242,064 | 0.82% | 41,729,349 |
| 2019-07-26 | 2019-07-24 | 1.897 | 21,723,128 | +571,566 | 0.83% | 41,200,778 |
| 2019-07-25 | 2019-07-23 | 1.805 | 21,151,562 | +1,271,016 | 0.81% | 38,171,675 |
| 2019-07-24 | 2019-07-22 | 1.770 | 19,880,546 | +542,857 | 0.76% | 35,192,340 |
| 2019-07-22 | 2019-07-18 | 1.805 | 19,337,689 | -5,064,926 | 0.74% | 34,898,225 |
| 2019-07-19 | 2019-07-17 | 1.839 | 24,402,615 | -1,303,205 | 0.94% | 44,880,271 |
| 2019-07-18 | 2019-07-16 | 1.851 | 25,705,820 | +5,252,838 | 0.98% | 47,572,552 |
| 2019-07-17 | 2019-07-15 | 1.908 | 20,452,982 | +7,530,402 | 0.78% | 39,026,881 |
| 2019-07-16 | 2019-07-12 | 1.908 | 12,922,580 | +5,983,606 | 0.50% | 24,657,920 |
| 2019-07-15 | 2019-07-11 | 1.828 | 6,938,974 | -5,849,632 | 0.27% | 12,682,110 |
| 2019-07-12 | 2019-07-10 | 1.920 | 12,788,606 | -4,304,578 | 0.49% | 24,549,282 |
| 2019-07-11 | 2019-07-09 | 1.977 | 17,093,184 | -6,103,662 | 0.65% | 33,794,851 |
| 2019-07-10 | 2019-07-08 | 1.931 | 23,196,846 | -1,611,172 | 0.89% | 44,795,804 |
| 2019-07-09 | 2019-07-05 | 2.575 | 24,808,018 | +887,363 | 0.95% | 63,876,219 |
| 2019-06-24 | 2019-06-20 | 2.885 | 23,920,655 | +62,637 | 0.92% | 69,015,383 |
| 2019-06-14 | 2019-06-12 | 2.920 | 23,858,018 | -24,359 | 0.91% | 69,657,389 |
| 2019-06-11 | 2019-06-06 | 2.955 | 23,882,377 | +674,336 | 0.92% | 70,560,824 |
| 2019-06-10 | 2019-06-05 | 2.955 | 23,208,041 | -342,526 | 0.90% | 68,568,489 |
| 2019-06-04 | 2019-05-31 | 2.978 | 23,550,567 | -188,390 | 0.92% | 70,130,530 |
| 2019-05-30 | 2019-05-28 | 2.873 | 23,738,957 | -511,050 | 0.92% | 68,196,536 |
| 2019-05-28 | 2019-05-24 | 2.779 | 24,250,007 | -952 | 0.94% | 67,399,147 |
| 2019-05-23 | 2019-05-21 | 2.791 | 24,250,959 | -6,850 | 0.94% | 67,684,994 |
| 2019-05-21 | 2019-05-17 | 2.849 | 24,257,809 | +36,917 | 0.94% | 69,120,516 |
| 2019-05-17 | 2019-05-15 | 2.849 | 24,220,892 | -491,526 | 0.94% | 69,015,324 |
| 2019-05-16 | 2019-05-14 | 2.803 | 24,712,418 | +336,533 | 0.96% | 69,261,526 |
| 2019-05-14 | 2019-05-09 | 2.919 | 24,375,885 | +428,158 | 0.95% | 71,164,922 |
| 2019-05-10 | 2019-05-08 | 2.978 | 23,947,727 | +813,501 | 0.93% | 71,313,221 |
| 2019-05-09 | 2019-05-07 | 3.001 | 23,134,226 | -6,851 | 0.90% | 69,431,040 |
| 2019-05-08 | 2019-05-06 | 3.036 | 23,141,077 | -58,229 | 0.90% | 70,262,321 |
| 2019-05-07 | 2019-05-03 | 3.130 | 23,199,306 | -35,965 | 0.90% | 72,606,477 |
| 2019-05-06 | 2019-05-02 | 3.118 | 23,235,271 | +66,792 | 0.90% | 72,447,696 |
| 2019-05-02 | 2019-04-29 | 3.141 | 23,168,479 | +248,332 | 0.90% | 72,780,558 |
| 2019-04-30 | 2019-04-26 | 3.118 | 22,920,147 | +27,402 | 0.89% | 71,465,138 |
| 2019-04-29 | 2019-04-25 | 3.130 | 22,892,745 | -25,689 | 0.89% | 71,647,038 |
| 2019-04-25 | 2019-04-23 | 3.165 | 22,918,434 | +274,021 | 0.89% | 72,530,355 |
| 2019-04-24 | 2019-04-18 | 3.176 | 22,644,413 | +94,195 | 0.88% | 71,927,596 |
| 2019-04-23 | 2019-04-17 | 3.188 | 22,550,218 | +23,977 | 0.88% | 71,891,735 |
| 2019-04-18 | 2019-04-16 | 3.176 | 22,526,241 | +155,849 | 0.88% | 71,552,235 |
| 2019-04-16 | 2019-04-12 | 3.095 | 22,370,392 | +6,851 | 0.87% | 69,228,519 |
| 2019-04-11 | 2019-04-09 | 3.165 | 22,363,541 | -18,839 | 0.87% | 70,774,276 |
| 2019-04-08 | 2019-04-03 | 3.235 | 22,382,380 | +82,206 | 0.87% | 72,402,174 |
| 2019-04-04 | 2019-04-02 | 3.200 | 22,300,174 | +367,360 | 0.87% | 71,354,996 |
| 2019-04-03 | 2019-04-01 | 3.200 | 21,932,814 | -22,264 | 0.85% | 70,179,536 |
| 2019-04-02 | 2019-03-29 | 3.246 | 21,955,078 | +85,632 | 0.85% | 71,276,334 |
| 2019-04-01 | 2019-03-28 | 3.270 | 21,869,446 | -476,112 | 0.85% | 71,509,112 |
| 2019-03-29 | 2019-03-27 | 3.270 | 22,345,558 | +3,425 | 0.87% | 73,065,912 |
| 2019-03-27 | 2019-03-25 | 3.270 | 22,342,133 | +813,501 | 0.87% | 73,054,713 |
| 2019-03-25 | 2019-03-21 | 3.293 | 21,528,632 | +1,060,120 | 0.84% | 70,897,532 |
| 2019-03-22 | 2019-03-20 | 3.281 | 20,468,512 | -515,503 | 0.80% | 67,167,343 |
| 2019-03-21 | 2019-03-19 | 3.317 | 20,984,015 | -128,447 | 0.82% | 69,594,113 |
| 2019-03-20 | 2019-03-18 | 3.317 | 21,112,462 | +2,397,687 | 0.82% | 70,020,111 |
| 2019-03-19 | 2019-03-15 | 3.375 | 18,714,775 | -2,568,951 | 0.73% | 63,160,859 |
| 2019-03-18 | 2019-03-14 | 3.445 | 21,283,726 | +1,713 | 0.83% | 73,322,160 |
| 2019-03-15 | 2019-03-13 | 3.445 | 21,282,013 | -3,425,267 | 0.83% | 73,316,259 |
| 2019-03-14 | 2019-03-12 | 3.445 | 24,707,280 | +3,425 | 0.96% | 85,116,259 |
| 2019-03-04 | 2019-02-28 | 3.340 | 24,703,855 | -29,114 | 0.96% | 82,508,053 |
| 2019-03-01 | 2019-02-27 | 3.305 | 24,732,969 | +3,425 | 0.96% | 81,738,801 |
| 2019-02-28 | 2019-02-26 | 3.317 | 24,729,544 | -16 | 0.96% | 82,016,272 |
| 2019-02-26 | 2019-02-22 | 3.492 | 24,729,560 | -3,426 | 0.96% | 86,348,173 |
| 2019-02-25 | 2019-02-21 | 3.457 | 24,732,986 | -5,138 | 0.96% | 85,493,646 |
| 2019-02-21 | 2019-02-19 | 3.352 | 24,738,124 | +126,735 | 0.96% | 82,911,397 |
| 2019-02-20 | 2019-02-18 | 3.328 | 24,611,389 | +2,305,205 | 0.96% | 81,911,817 |
| 2019-02-19 | 2019-02-15 | 3.492 | 22,306,184 | +198,543 | 0.87% | 77,886,474 |
| 2019-02-18 | 2019-02-14 | 3.515 | 22,107,641 | +61,655 | 0.86% | 77,709,564 |
| 2019-02-15 | 2019-02-13 | 3.480 | 22,045,986 | +130,160 | 0.86% | 76,720,490 |
| 2019-02-14 | 2019-02-12 | 3.527 | 21,915,826 | -214,079 | 0.85% | 77,291,255 |
| 2019-02-13 | 2019-02-11 | 3.503 | 22,129,905 | +5,138 | 0.86% | 77,529,392 |
| 2019-02-12 | 2019-02-08 | 3.562 | 22,124,767 | -13,701 | 0.86% | 78,803,248 |
| 2019-02-11 | 2019-02-04 | 3.562 | 22,138,468 | +260,320 | 0.86% | 78,852,048 |
| 2019-02-08 | 2019-01-31 | 3.527 | 21,878,148 | +49,666 | 0.85% | 77,158,375 |
| 2019-02-01 | 2019-01-30 | 3.538 | 21,828,482 | +258,608 | 0.85% | 77,238,128 |
| 2019-01-31 | 2019-01-29 | 3.457 | 21,569,874 | -32,540 | 0.84% | 74,559,827 |
| 2019-01-30 | 2019-01-28 | 3.363 | 21,602,414 | +261,142 | 0.84% | 72,654,137 |
| 2019-01-28 | 2019-01-24 | 3.328 | 21,341,272 | +11,989 | 0.83% | 71,028,188 |
| 2019-01-24 | 2019-01-22 | 3.363 | 21,329,283 | -6,851 | 0.83% | 71,735,531 |
| 2019-01-23 | 2019-01-21 | 3.375 | 21,336,134 | +3,425 | 0.83% | 72,007,735 |
| 2019-01-21 | 2019-01-17 | 3.375 | 21,332,709 | +183,252 | 0.83% | 71,996,175 |
| 2019-01-18 | 2019-01-16 | 3.387 | 21,149,457 | +23,977 | 0.82% | 71,624,696 |
| 2019-01-17 | 2019-01-15 | 3.422 | 21,125,480 | +71,931 | 0.82% | 72,283,601 |
| 2019-01-16 | 2019-01-14 | 3.410 | 21,053,549 | +44,528 | 0.82% | 71,791,618 |
| 2019-01-15 | 2019-01-11 | 3.410 | 21,009,021 | +37,678 | 0.82% | 71,639,780 |
| 2019-01-11 | 2019-01-09 | 3.387 | 20,971,343 | +8,563 | 0.82% | 71,021,496 |
| 2019-01-10 | 2019-01-08 | 3.410 | 20,962,780 | +66,793 | 0.82% | 71,482,100 |
| 2019-01-09 | 2019-01-07 | 3.422 | 20,895,987 | -61,655 | 0.81% | 71,498,361 |
| 2019-01-08 | 2019-01-04 | 3.375 | 20,957,642 | +219,217 | 0.82% | 70,730,354 |
| 2019-01-07 | 2019-01-03 | 3.375 | 20,738,425 | -359,653 | 0.81% | 69,990,515 |
| 2019-01-04 | 2019-01-02 | 3.387 | 21,098,078 | +8,563 | 0.82% | 71,450,696 |
| 2019-01-03 | 2018-12-31 | 3.527 | 21,089,515 | -44,528 | 0.82% | 74,377,078 |
| 2019-01-02 | 2018-12-27 | 3.363 | 21,134,043 | +53,091 | 0.82% | 71,078,892 |
| 2018-12-21 | 2018-12-19 | 3.188 | 21,080,952 | +15,414 | 0.82% | 67,207,608 |
| 2018-12-20 | 2018-12-18 | 3.141 | 21,065,538 | +23,977 | 0.82% | 66,174,461 |
| 2018-12-17 | 2018-12-13 | 3.153 | 21,041,561 | -3,425 | 0.82% | 66,344,862 |
| 2018-12-13 | 2018-12-11 | 3.060 | 21,044,986 | +508,652 | 0.82% | 64,389,567 |
| 2018-12-11 | 2018-12-07 | 3.130 | 20,536,334 | -3,425 | 0.80% | 64,272,218 |
| 2018-12-07 | 2018-12-05 | 3.176 | 20,539,759 | +42,815 | 0.80% | 65,242,384 |
| 2018-12-06 | 2018-12-04 | 3.211 | 20,496,944 | -10,275 | 0.80% | 65,824,472 |
| 2018-12-05 | 2018-12-03 | 3.200 | 20,507,219 | +113,033 | 0.80% | 65,617,988 |
| 2018-12-04 | 2018-11-30 | 3.200 | 20,394,186 | -268,883 | 0.79% | 65,256,310 |
| 2018-11-30 | 2018-11-28 | 3.200 | 20,663,069 | +128,448 | 0.80% | 66,116,669 |
| 2018-11-29 | 2018-11-27 | 3.270 | 20,534,621 | +65,936 | 0.80% | 67,144,477 |
| 2018-11-28 | 2018-11-26 | 3.153 | 20,468,685 | +115,603 | 0.80% | 64,538,562 |
| 2018-11-21 | 2018-11-19 | 3.223 | 20,353,082 | -5,138 | 0.79% | 65,600,151 |
| 2018-11-19 | 2018-11-15 | 3.130 | 20,358,220 | -15,414 | 0.79% | 63,714,778 |
| 2018-11-16 | 2018-11-14 | 3.153 | 20,373,634 | -256,895 | 0.79% | 64,238,862 |
| 2018-11-15 | 2018-11-13 | 3.013 | 20,630,529 | -34,253 | 0.80% | 62,157,801 |
| 2018-11-13 | 2018-11-09 | 2.896 | 20,664,782 | +25,690 | 0.80% | 59,847,785 |
| 2018-11-12 | 2018-11-08 | 2.884 | 20,639,092 | +37,678 | 0.80% | 59,532,362 |
| 2018-11-09 | 2018-11-07 | 2.873 | 20,601,414 | +126,735 | 0.80% | 59,183,100 |
| 2018-11-08 | 2018-11-06 | 2.896 | 20,474,679 | +30,827 | 0.80% | 59,297,223 |
| 2018-11-07 | 2018-11-05 | 2.826 | 20,443,852 | +99,333 | 0.80% | 57,775,494 |
| 2018-11-06 | 2018-11-02 | 2.861 | 20,344,519 | +73,643 | 0.79% | 58,207,519 |
| 2018-11-02 | 2018-10-31 | 2.849 | 20,270,876 | +1,561,922 | 0.79% | 57,760,098 |
| 2018-10-29 | 2018-10-25 | 2.779 | 18,708,954 | -429,871 | 0.73% | 51,998,646 |
| 2018-10-26 | 2018-10-24 | 2.791 | 19,138,825 | +94,195 | 0.75% | 53,416,908 |
| 2018-10-25 | 2018-10-23 | 2.814 | 19,044,630 | +35,965 | 0.74% | 53,598,811 |
| 2018-10-24 | 2018-10-22 | 2.803 | 19,008,665 | -309,987 | 0.74% | 53,275,610 |
| 2018-10-23 | 2018-10-19 | 2.803 | 19,318,652 | +37,678 | 0.75% | 54,144,411 |
| 2018-10-19 | 2018-10-16 | 2.826 | 19,280,974 | -436,721 | 0.75% | 54,489,134 |
| 2018-10-18 | 2018-10-15 | 2.814 | 19,717,695 | +34,252 | 0.77% | 55,493,071 |
| 2018-10-16 | 2018-10-12 | 2.826 | 19,683,443 | +20,552 | 0.77% | 55,626,535 |
| 2018-10-15 | 2018-10-11 | 2.873 | 19,662,891 | -1,161,166 | 0.77% | 56,486,941 |
| 2018-10-12 | 2018-10-10 | 2.955 | 20,824,057 | -599,421 | 0.81% | 61,524,974 |
| 2018-10-11 | 2018-10-09 | 2.955 | 21,423,478 | -8,563 | 0.83% | 63,295,972 |
| 2018-10-10 | 2018-10-08 | 2.990 | 21,432,041 | +13,701 | 0.83% | 64,072,117 |
| 2018-10-09 | 2018-10-05 | 2.978 | 21,418,340 | -27,402 | 0.83% | 63,781,035 |
| 2018-10-08 | 2018-10-04 | 2.966 | 21,445,742 | +27,402 | 0.83% | 63,612,193 |
| 2018-10-05 | 2018-10-03 | 2.990 | 21,418,340 | -1,113,212 | 0.83% | 64,031,157 |
| 2018-09-24 | 2018-09-20 | 2.966 | 22,531,552 | +8,563 | 0.88% | 66,832,914 |
| 2018-09-21 | 2018-09-19 | 3.001 | 22,522,989 | -3,425 | 0.88% | 67,596,580 |
| 2018-09-20 | 2018-09-18 | 2.990 | 22,526,414 | -10,276 | 0.88% | 67,343,797 |
| 2018-09-19 | 2018-09-17 | 2.990 | 22,536,690 | -10,276 | 0.88% | 67,374,518 |
| 2018-09-18 | 2018-09-14 | 2.966 | 22,546,966 | +5,138 | 0.88% | 66,878,635 |
| 2018-09-17 | 2018-09-13 | 2.955 | 22,541,828 | -5,138 | 0.88% | 66,600,153 |
| 2018-09-11 | 2018-09-07 | 3.106 | 22,546,966 | -332,251 | 0.88% | 70,038,256 |
| 2018-09-06 | 2018-09-04 | 3.200 | 22,879,217 | -27,402 | 0.89% | 73,207,790 |
| 2018-09-05 | 2018-09-03 | 3.246 | 22,906,619 | +95,908 | 0.89% | 74,365,476 |
| 2018-09-04 | 2018-08-31 | 3.422 | 22,810,711 | +89,057 | 0.89% | 78,049,840 |
| 2018-08-30 | 2018-08-28 | 3.118 | 22,721,654 | +20,551 | 0.88% | 70,846,235 |
| 2018-08-29 | 2018-08-27 | 3.176 | 22,701,103 | +27,402 | 0.88% | 72,107,666 |
| 2018-08-28 | 2018-08-24 | 3.141 | 22,673,701 | +42,816 | 0.88% | 71,226,281 |
| 2018-08-24 | 2018-08-22 | 3.165 | 22,630,885 | +133,586 | 0.88% | 71,620,344 |
| 2018-08-22 | 2018-08-20 | 3.141 | 22,497,299 | -1,713 | 0.88% | 70,672,139 |
| 2018-08-21 | 2018-08-17 | 3.118 | 22,499,012 | +42,816 | 0.88% | 70,152,037 |
| 2018-08-20 | 2018-08-16 | 3.188 | 22,456,196 | -17,127 | 0.87% | 71,591,986 |
| 2018-08-15 | 2018-08-13 | 3.281 | 22,473,323 | +66,793 | 0.87% | 73,746,122 |
| 2018-08-14 | 2018-08-10 | 3.293 | 22,406,530 | +83,919 | 0.87% | 73,788,603 |
| 2018-08-13 | 2018-08-09 | 3.235 | 22,322,611 | +49,667 | 0.87% | 72,208,834 |
| 2018-08-10 | 2018-08-08 | 3.176 | 22,272,944 | -208,942 | 0.87% | 70,747,664 |
| 2018-08-09 | 2018-08-07 | 3.141 | 22,481,886 | +3,426 | 0.88% | 70,623,721 |
| 2018-08-07 | 2018-08-03 | 3.200 | 22,478,460 | +8,563 | 0.88% | 71,925,467 |
| 2018-08-02 | 2018-07-31 | 3.550 | 22,469,897 | -265,458 | 0.87% | 79,770,119 |
| 2018-08-01 | 2018-07-30 | 3.527 | 22,735,355 | -300,533 | 0.89% | 80,181,515 |
| 2018-07-30 | 2018-07-26 | 3.480 | 23,035,888 | -1,713 | 0.90% | 80,165,369 |
| 2018-07-26 | 2018-07-24 | 3.317 | 23,037,601 | -17,126 | 0.90% | 76,404,892 |
| 2018-07-24 | 2018-07-20 | 3.363 | 23,054,727 | +29,114 | 0.90% | 77,538,616 |
| 2018-07-20 | 2018-07-18 | 3.387 | 23,025,613 | +1,713 | 0.90% | 77,978,481 |
| 2018-07-12 | 2018-07-10 | 3.527 | 23,023,900 | -6,850 | 0.90% | 81,199,136 |
| 2018-07-11 | 2018-07-09 | 3.480 | 23,030,750 | +17,126 | 0.90% | 80,147,489 |
| 2018-07-10 | 2018-07-06 | 3.422 | 23,013,624 | -6,851 | 0.90% | 78,744,133 |
| 2018-07-09 | 2018-07-05 | 3.422 | 23,020,475 | -8,563 | 0.90% | 78,767,575 |
| 2018-07-05 | 2018-07-03 | 3.468 | 23,029,038 | +17,127 | 0.90% | 79,872,600 |
| 2018-07-04 | 2018-06-29 | 3.398 | 23,011,911 | -10,276 | 0.90% | 78,200,810 |
| 2018-07-03 | 2018-06-28 | 3.503 | 23,022,187 | -1,713 | 0.90% | 80,655,392 |
| 2018-06-29 | 2018-06-27 | 3.597 | 23,023,900 | -3,425 | 0.90% | 82,812,364 |
| 2018-06-28 | 2018-06-26 | 3.620 | 23,027,325 | +11,988 | 0.90% | 83,362,505 |
| 2018-06-27 | 2018-06-25 | 3.644 | 23,015,337 | -82,206 | 0.90% | 83,856,650 |
| 2018-06-26 | 2018-06-22 | 3.620 | 23,097,543 | -109,609 | 0.90% | 83,616,706 |
| 2018-06-22 | 2018-06-20 | 3.562 | 23,207,152 | -1,712 | 0.90% | 82,658,451 |
| 2018-06-21 | 2018-06-19 | 3.620 | 23,208,864 | +22,264 | 0.90% | 84,019,705 |
| 2018-06-20 | 2018-06-15 | 3.725 | 23,186,600 | +51,902 | 0.90% | 86,376,048 |
| 2018-06-19 | 2018-06-14 | 3.725 | 23,134,698 | -34,253 | 0.90% | 86,182,699 |
| 2018-06-14 | 2018-06-12 | 3.725 | 23,168,951 | -3,425 | 0.90% | 86,310,301 |
| 2018-06-13 | 2018-06-11 | 3.679 | 23,172,376 | -1,712 | 0.90% | 85,240,639 |
| 2018-06-12 | 2018-06-08 | 3.656 | 23,174,088 | +677,312 | 0.90% | 84,719,883 |
| 2018-06-11 | 2018-06-07 | 3.573 | 22,496,776 | +210,078 | 0.88% | 80,380,637 |
| 2018-06-08 | 2018-06-06 | 3.585 | 22,286,698 | +37,190 | 0.88% | 79,893,707 |
| 2018-06-07 | 2018-06-05 | 3.478 | 22,249,508 | +3,381 | 0.88% | 77,391,267 |
| 2018-06-06 | 2018-06-04 | 3.478 | 22,246,127 | +45,643 | 0.88% | 77,379,507 |
| 2018-06-04 | 2018-05-31 | 3.431 | 22,200,484 | -1,691 | 0.88% | 76,170,123 |
| 2018-06-01 | 2018-05-30 | 3.467 | 22,202,175 | +30,429 | 0.88% | 76,963,951 |
| 2018-05-31 | 2018-05-29 | 3.537 | 22,171,746 | +54,094 | 0.87% | 78,432,363 |
| 2018-05-30 | 2018-05-28 | 3.549 | 22,117,652 | +123,404 | 0.87% | 78,502,681 |
| 2018-05-29 | 2018-05-25 | 3.585 | 21,994,248 | -37,190 | 0.87% | 78,845,327 |
| 2018-05-28 | 2018-05-24 | 3.443 | 22,031,438 | +290,760 | 0.87% | 75,850,779 |
| 2018-05-25 | 2018-05-23 | 3.431 | 21,740,678 | +42,346 | 0.86% | 74,592,523 |
| 2018-05-24 | 2018-05-21 | 3.443 | 21,698,332 | -3,381 | 0.86% | 74,703,948 |
| 2018-05-23 | 2018-05-18 | 3.431 | 21,701,713 | -240,046 | 0.86% | 74,458,834 |
| 2018-05-21 | 2018-05-17 | 3.396 | 21,941,759 | +6,762 | 0.87% | 74,503,650 |
| 2018-05-16 | 2018-05-14 | 3.017 | 21,934,997 | -929,755 | 0.87% | 66,176,223 |
| 2018-05-15 | 2018-05-11 | 3.041 | 22,864,752 | -486,853 | 0.90% | 69,522,252 |
| 2018-05-14 | 2018-05-10 | 3.005 | 23,351,605 | -883,234 | 0.92% | 70,173,747 |
| 2018-05-11 | 2018-05-09 | 3.041 | 24,234,839 | -361,759 | 0.96% | 73,688,120 |
| 2018-05-10 | 2018-05-08 | 3.076 | 24,596,598 | -38,881 | 0.97% | 75,661,092 |
| 2018-05-07 | 2018-05-03 | 3.171 | 24,635,479 | +33,810 | 0.97% | 78,112,407 |
| 2018-05-04 | 2018-05-02 | 3.183 | 24,601,669 | -169,047 | 0.97% | 78,296,269 |
| 2018-05-03 | 2018-04-30 | 3.194 | 24,770,716 | -2,667,551 | 0.98% | 79,127,335 |
| 2018-05-02 | 2018-04-27 | 3.076 | 27,438,267 | -387,116 | 1.08% | 84,402,292 |
| 2018-04-30 | 2018-04-26 | 3.064 | 27,825,383 | -10,143 | 1.10% | 85,263,887 |
| 2018-04-27 | 2018-04-25 | 3.076 | 27,835,526 | +49,024 | 1.10% | 85,624,292 |
| 2018-04-26 | 2018-04-24 | 3.064 | 27,786,502 | -699,852 | 1.10% | 85,144,746 |
| 2018-04-25 | 2018-04-23 | 3.064 | 28,486,354 | -311,046 | 1.12% | 87,289,267 |
| 2018-04-24 | 2018-04-20 | 3.100 | 28,797,400 | -845,231 | 1.14% | 89,264,502 |
| 2018-04-23 | 2018-04-19 | 3.052 | 29,642,631 | -226,522 | 1.17% | 90,481,683 |
| 2018-04-20 | 2018-04-18 | 3.076 | 29,869,153 | -1,922,057 | 1.18% | 91,879,891 |
| 2018-04-19 | 2018-04-17 | 3.017 | 31,791,210 | -3,381 | 1.25% | 95,911,670 |
| 2018-04-18 | 2018-04-16 | 3.076 | 31,794,591 | +67,618 | 1.25% | 97,802,691 |
| 2018-04-17 | 2018-04-13 | 3.076 | 31,726,973 | -191,022 | 1.25% | 97,594,693 |
| 2018-04-16 | 2018-04-12 | 3.052 | 31,917,995 | +487,699 | 1.26% | 97,427,043 |
| 2018-04-13 | 2018-04-11 | 3.088 | 31,430,296 | +37,190 | 1.24% | 97,053,945 |
| 2018-04-12 | 2018-04-10 | 3.076 | 31,393,106 | +69,309 | 1.24% | 96,567,691 |
| 2018-04-11 | 2018-04-09 | 3.100 | 31,323,797 | -6,762 | 1.24% | 97,095,680 |
| 2018-04-10 | 2018-04-06 | 3.135 | 31,330,559 | +422,616 | 1.24% | 98,228,663 |
| 2018-04-04 | 2018-03-29 | 3.159 | 30,907,943 | +3,381 | 1.22% | 97,635,011 |
| 2018-03-22 | 2018-03-20 | 3.005 | 30,904,562 | +33,809 | 1.22% | 92,871,086 |
| 2018-03-21 | 2018-03-19 | 2.993 | 30,870,753 | +76,071 | 1.22% | 92,404,253 |
| 2018-03-20 | 2018-03-16 | 3.017 | 30,794,682 | -19,440 | 1.21% | 92,905,221 |
| 2018-03-16 | 2018-03-14 | 3.041 | 30,814,122 | +28,737 | 1.22% | 93,692,998 |
| 2018-03-09 | 2018-03-07 | 3.076 | 30,785,385 | +89,595 | 1.21% | 94,698,293 |
| 2018-03-07 | 2018-03-05 | 3.052 | 30,695,790 | +13,524 | 1.21% | 93,696,364 |
| 2018-03-06 | 2018-03-02 | 3.112 | 30,682,266 | +27,047 | 1.21% | 95,470,104 |
| 2018-03-05 | 2018-03-01 | 3.171 | 30,655,219 | +98,047 | 1.21% | 97,199,366 |
| 2018-03-02 | 2018-02-28 | 3.183 | 30,557,172 | +30,428 | 1.21% | 97,250,010 |
| 2018-03-01 | 2018-02-27 | 3.183 | 30,526,744 | +138,618 | 1.20% | 97,153,171 |
| 2018-02-28 | 2018-02-26 | 3.194 | 30,388,126 | +1,691 | 1.20% | 97,071,535 |
| 2018-02-27 | 2018-02-23 | 3.194 | 30,386,435 | +65,928 | 1.20% | 97,066,133 |
| 2018-02-26 | 2018-02-22 | 3.194 | 30,320,507 | +52,404 | 1.20% | 96,855,534 |
| 2018-02-23 | 2018-02-21 | 3.194 | 30,268,103 | +40,571 | 1.19% | 96,688,135 |
| 2018-02-22 | 2018-02-20 | 3.194 | 30,227,532 | -37,190 | 1.19% | 96,558,535 |
| 2018-02-21 | 2018-02-15 | 3.171 | 30,264,722 | +505,449 | 1.19% | 95,961,206 |
| 2018-02-20 | 2018-02-13 | 2.910 | 29,759,273 | +123,404 | 1.17% | 86,612,712 |
| 2018-02-14 | 2018-02-12 | 2.899 | 29,635,869 | +11,833 | 1.17% | 85,902,928 |
| 2018-02-13 | 2018-02-09 | 2.899 | 29,624,036 | +190,177 | 1.17% | 85,868,628 |
| 2018-02-12 | 2018-02-08 | 2.970 | 29,433,859 | +54,095 | 1.16% | 87,406,784 |
| 2018-02-09 | 2018-02-07 | 2.958 | 29,379,764 | +277,236 | 1.16% | 86,898,549 |
| 2018-02-08 | 2018-02-06 | 2.863 | 29,102,528 | -35,500 | 1.15% | 83,324,036 |
| 2018-02-07 | 2018-02-05 | 2.946 | 29,138,028 | -28,738 | 1.15% | 85,838,816 |
| 2018-02-06 | 2018-02-02 | 2.958 | 29,166,766 | +35,500 | 1.15% | 86,268,550 |
| 2018-02-05 | 2018-02-01 | 2.970 | 29,131,266 | +32,119 | 1.15% | 86,508,204 |
| 2018-02-02 | 2018-01-31 | 2.970 | 29,099,147 | +28,738 | 1.15% | 86,412,823 |
| 2018-02-01 | 2018-01-30 | 2.970 | 29,070,409 | -1,691 | 1.15% | 86,327,483 |
| 2018-01-25 | 2018-01-23 | 2.981 | 29,072,100 | -422,616 | 1.15% | 86,676,459 |
| 2018-01-23 | 2018-01-19 | 3.005 | 29,494,716 | +3,381 | 1.16% | 88,634,368 |
| 2018-01-19 | 2018-01-17 | 3.005 | 29,491,335 | -13,524 | 1.16% | 88,624,207 |
| 2018-01-12 | 2018-01-10 | 3.123 | 29,504,859 | +5,072 | 1.16% | 92,155,590 |
| 2018-01-11 | 2018-01-09 | 2.958 | 29,499,787 | +123,404 | 1.16% | 87,253,550 |
| 2018-01-10 | 2018-01-08 | 3.112 | 29,376,383 | +33,809 | 1.16% | 91,406,754 |
| 2018-01-09 | 2018-01-05 | 3.183 | 29,342,574 | +573,067 | 1.16% | 93,384,480 |
| 2018-01-08 | 2018-01-04 | 3.194 | 28,769,507 | +11,833 | 1.13% | 91,901,034 |
| 2018-01-05 | 2018-01-03 | 3.218 | 28,757,674 | +216,380 | 1.13% | 92,543,703 |
| 2018-01-04 | 2018-01-02 | 3.242 | 28,541,294 | +94,666 | 1.13% | 92,522,730 |
| 2018-01-03 | 2017-12-29 | 3.171 | 28,446,628 | +207,927 | 1.12% | 90,196,524 |
| 2018-01-02 | 2017-12-28 | 3.218 | 28,238,701 | +62,547 | 1.11% | 90,873,621 |
| 2017-12-29 | 2017-12-27 | 3.206 | 28,176,154 | +65,928 | 1.11% | 90,338,987 |
| 2017-12-28 | 2017-12-22 | 3.183 | 28,110,226 | +62,547 | 1.11% | 89,462,459 |
| 2017-12-27 | 2017-12-21 | 3.123 | 28,047,679 | +70,999 | 1.11% | 87,604,229 |
| 2017-12-22 | 2017-12-20 | 3.171 | 27,976,680 | +76,071 | 1.10% | 88,706,447 |
| 2017-12-21 | 2017-12-19 | 3.183 | 27,900,609 | +38,881 | 1.10% | 88,795,341 |
| 2017-12-20 | 2017-12-18 | 3.159 | 27,861,728 | +449,663 | 1.10% | 88,012,331 |
| 2017-12-19 | 2017-12-15 | 3.135 | 27,412,065 | +108,190 | 1.08% | 85,943,264 |
| 2017-12-18 | 2017-12-14 | 3.123 | 27,303,875 | +32,119 | 1.08% | 85,281,028 |
| 2017-12-15 | 2017-12-13 | 3.005 | 27,271,756 | +10,142 | 1.08% | 81,954,166 |
| 2017-12-13 | 2017-12-11 | 2.958 | 27,261,614 | +214,689 | 1.08% | 80,633,551 |
| 2017-12-12 | 2017-12-08 | 2.981 | 27,046,925 | +30,429 | 1.07% | 80,638,539 |
| 2017-12-11 | 2017-12-07 | 2.958 | 27,016,496 | +76,070 | 1.07% | 79,908,549 |
| 2017-12-08 | 2017-12-06 | 2.993 | 26,940,426 | +114,952 | 1.06% | 80,639,754 |
| 2017-12-07 | 2017-12-05 | 2.993 | 26,825,474 | +20,286 | 1.06% | 80,295,673 |
| 2017-12-06 | 2017-12-04 | 3.052 | 26,805,188 | +45,642 | 1.06% | 81,820,622 |
| 2017-12-05 | 2017-12-01 | 2.993 | 26,759,546 | -76,071 | 1.06% | 80,098,333 |
| 2017-12-04 | 2017-11-30 | 2.970 | 26,835,617 | -368,521 | 1.06% | 79,691,045 |
| 2017-12-01 | 2017-11-29 | 3.005 | 27,204,138 | +98,047 | 1.07% | 81,750,967 |
| 2017-11-30 | 2017-11-28 | 3.029 | 27,106,091 | +54,095 | 1.07% | 82,097,715 |
| 2017-11-29 | 2017-11-27 | 3.052 | 27,051,996 | +32,119 | 1.07% | 82,573,983 |
| 2017-11-27 | 2017-11-23 | 3.041 | 27,019,877 | +517,282 | 1.07% | 82,156,269 |
| 2017-11-24 | 2017-11-22 | 3.041 | 26,502,595 | +42,261 | 1.05% | 80,583,428 |
| 2017-11-23 | 2017-11-21 | 3.005 | 26,460,334 | -109,880 | 1.04% | 79,515,767 |
| 2017-11-22 | 2017-11-20 | 3.041 | 26,570,214 | +111,571 | 1.05% | 80,789,029 |
| 2017-11-21 | 2017-11-17 | 3.159 | 26,458,643 | +67,618 | 1.04% | 83,580,130 |
| 2017-11-20 | 2017-11-16 | 3.135 | 26,391,025 | +197,784 | 1.04% | 82,742,063 |
| 2017-11-17 | 2017-11-15 | 3.135 | 26,193,241 | -76,071 | 1.03% | 82,121,964 |
| 2017-11-16 | 2017-11-14 | 3.194 | 26,269,312 | -295,831 | 1.04% | 83,914,436 |
| 2017-11-15 | 2017-11-13 | 3.171 | 26,565,143 | +8,453 | 1.05% | 84,230,847 |
| 2017-11-14 | 2017-11-10 | 3.206 | 26,556,690 | +131,856 | 1.05% | 85,146,627 |
| 2017-11-13 | 2017-11-09 | 3.230 | 26,424,834 | +76,071 | 1.04% | 85,349,136 |
| 2017-11-10 | 2017-11-08 | 3.277 | 26,348,763 | +28,738 | 1.04% | 86,350,372 |
| 2017-11-09 | 2017-11-07 | 3.301 | 26,320,025 | +175,808 | 1.04% | 86,878,980 |
| 2017-11-08 | 2017-11-06 | 3.194 | 26,144,217 | -15,214 | 1.03% | 83,514,833 |
| 2017-11-07 | 2017-11-03 | 3.230 | 26,159,431 | +428,701 | 1.03% | 84,491,915 |
| 2017-11-03 | 2017-11-01 | 3.183 | 25,730,730 | -42,261 | 1.01% | 81,889,572 |
| 2017-11-01 | 2017-10-30 | 3.183 | 25,772,991 | +150,451 | 1.02% | 82,024,070 |
| 2017-10-31 | 2017-10-27 | 3.206 | 25,622,540 | +11,833 | 1.01% | 82,151,536 |
| 2017-10-30 | 2017-10-26 | 3.183 | 25,610,707 | +3,232,166 | 1.01% | 81,507,592 |
| 2017-10-27 | 2017-10-25 | 3.171 | 22,378,541 | +8,452 | 0.88% | 70,956,270 |
| 2017-10-25 | 2017-10-23 | 3.313 | 22,370,089 | -32,118 | 0.88% | 74,105,417 |
| 2017-10-24 | 2017-10-20 | 3.313 | 22,402,207 | -8,453 | 0.88% | 74,211,815 |
| 2017-10-23 | 2017-10-19 | 3.265 | 22,410,660 | -27,892 | 0.88% | 73,179,248 |
| 2017-10-20 | 2017-10-18 | 3.431 | 22,438,552 | +64,237 | 0.88% | 76,986,937 |
| 2017-10-19 | 2017-10-17 | 3.254 | 22,374,315 | -530,805 | 0.88% | 72,795,856 |
| 2017-10-18 | 2017-10-16 | 3.277 | 22,905,120 | +18,595 | 0.90% | 75,064,839 |
| 2017-10-17 | 2017-10-13 | 3.301 | 22,886,525 | +94,666 | 0.90% | 75,545,443 |
| 2017-10-16 | 2017-10-12 | 3.289 | 22,791,859 | -11,833 | 0.90% | 74,963,311 |
| 2017-10-13 | 2017-10-11 | 3.336 | 22,803,692 | +18,595 | 0.90% | 76,081,399 |
| 2017-10-12 | 2017-10-10 | 3.419 | 22,785,097 | +369,366 | 0.90% | 77,906,365 |
| 2017-10-11 | 2017-10-09 | 3.336 | 22,415,731 | -92,976 | 0.88% | 74,787,020 |
| 2017-10-10 | 2017-10-06 | 3.502 | 22,508,707 | -21,976 | 0.89% | 78,825,453 |
| 2017-10-09 | 2017-10-04 | 3.549 | 22,530,683 | +63,393 | 0.89% | 79,968,661 |
| 2017-10-06 | 2017-10-03 | 3.620 | 22,467,290 | -513,056 | 0.89% | 81,338,532 |
| 2017-10-04 | 2017-09-29 | 3.443 | 22,980,346 | -18,595 | 0.91% | 79,117,721 |
| 2017-10-03 | 2017-09-28 | 3.183 | 22,998,941 | -5,071 | 0.91% | 73,195,492 |
| 2017-09-29 | 2017-09-27 | 3.313 | 23,004,012 | -15,215 | 0.91% | 76,205,415 |
| 2017-09-28 | 2017-09-26 | 3.265 | 23,019,227 | +318,653 | 0.91% | 75,166,449 |
| 2017-09-27 | 2017-09-25 | 2.993 | 22,700,574 | -15,214 | 0.90% | 67,948,766 |
| 2017-09-26 | 2017-09-22 | 2.958 | 22,715,788 | +162,284 | 0.90% | 67,188,049 |
| 2017-09-25 | 2017-09-21 | 2.958 | 22,553,504 | -21,976 | 0.89% | 66,708,050 |
| 2017-09-22 | 2017-09-20 | 2.958 | 22,575,480 | +42,262 | 0.89% | 66,773,050 |
| 2017-09-21 | 2017-09-19 | 2.863 | 22,533,218 | -16,905 | 0.89% | 64,515,312 |
| 2017-09-20 | 2017-09-18 | 2.863 | 22,550,123 | -535,116 | 0.89% | 64,563,713 |
| 2017-09-19 | 2017-09-15 | 2.745 | 23,085,239 | -35,500 | 0.91% | 63,364,582 |
| 2017-09-18 | 2017-09-14 | 2.792 | 23,120,739 | -295,831 | 0.91% | 64,556,196 |
| 2017-09-15 | 2017-09-13 | 2.792 | 23,416,570 | +490,234 | 0.92% | 65,382,195 |
| 2017-09-14 | 2017-09-12 | 2.579 | 22,926,336 | +427,688 | 0.90% | 59,131,019 |
| 2017-09-13 | 2017-09-11 | 2.378 | 22,498,648 | -60,857 | 0.89% | 53,502,822 |
| 2017-09-12 | 2017-09-08 | 2.354 | 22,559,505 | +126,785 | 0.89% | 53,113,737 |
| 2017-09-11 | 2017-09-07 | 2.307 | 22,432,720 | +45,642 | 0.88% | 51,753,623 |
| 2017-09-08 | 2017-09-06 | 2.295 | 22,387,078 | -756,651 | 0.88% | 51,383,461 |
| 2017-09-07 | 2017-09-05 | 2.272 | 23,143,729 | -15,214 | 0.91% | 52,572,518 |
| 2017-09-06 | 2017-09-04 | 2.283 | 23,158,943 | +386,271 | 0.91% | 52,881,073 |
| 2017-09-05 | 2017-09-01 | 2.307 | 22,772,672 | +81,142 | 0.90% | 52,537,913 |
| 2017-09-04 | 2017-08-31 | 2.283 | 22,691,530 | -1,053,159 | 0.89% | 51,813,783 |
| 2017-08-31 | 2017-08-29 | 2.331 | 23,744,689 | +338,093 | 0.94% | 55,342,265 |
| 2017-08-30 | 2017-08-28 | 2.319 | 23,406,596 | +6,762 | 0.92% | 54,277,339 |
| 2017-08-28 | 2017-08-24 | 2.343 | 23,399,834 | +104,808 | 0.92% | 54,815,349 |
| 2017-08-25 | 2017-08-22 | 2.319 | 23,295,026 | +368,521 | 0.92% | 54,018,620 |
| 2017-08-22 | 2017-08-18 | 2.319 | 22,926,505 | -1,690 | 0.90% | 53,164,060 |
| 2017-08-17 | 2017-08-15 | 2.295 | 22,928,195 | -282,307 | 0.90% | 52,625,449 |
| 2017-08-16 | 2017-08-14 | 2.319 | 23,210,502 | +111,570 | 0.92% | 53,822,618 |
| 2017-08-15 | 2017-08-11 | 2.319 | 23,098,932 | +339,699 | 0.91% | 53,563,899 |
| 2017-08-14 | 2017-08-10 | 2.343 | 22,759,233 | +6,762 | 0.90% | 53,314,707 |
| 2017-08-11 | 2017-08-09 | 2.343 | 22,752,471 | +575,602 | 0.90% | 53,298,867 |
| 2017-08-08 | 2017-08-04 | 2.343 | 22,176,869 | +5,072 | 0.87% | 51,950,489 |
| 2017-08-04 | 2017-08-02 | 2.343 | 22,171,797 | -265,318 | 0.87% | 51,938,607 |
| 2017-08-02 | 2017-07-31 | 2.319 | 22,437,115 | +223,141 | 0.88% | 52,029,218 |
| 2017-08-01 | 2017-07-28 | 2.319 | 22,213,974 | +91,285 | 0.88% | 51,511,779 |
| 2017-07-31 | 2017-07-27 | 2.331 | 22,122,689 | +228,212 | 0.87% | 51,561,834 |
| 2017-07-28 | 2017-07-26 | 2.331 | 21,894,477 | -3,381 | 0.86% | 51,029,935 |
| 2017-07-27 | 2017-07-25 | 2.343 | 21,897,858 | -599,269 | 0.86% | 51,296,891 |
| 2017-07-25 | 2017-07-21 | 2.331 | 22,497,127 | -8,452 | 0.89% | 52,434,545 |
| 2017-07-20 | 2017-07-18 | 2.307 | 22,505,579 | +608,989 | 0.89% | 51,921,714 |
| 2017-07-19 | 2017-07-17 | 2.295 | 21,896,590 | +108,190 | 0.86% | 50,257,679 |
| 2017-07-18 | 2017-07-14 | 2.272 | 21,788,400 | -360,576 | 0.86% | 49,493,798 |
| 2017-07-17 | 2017-07-13 | 2.260 | 22,148,976 | +81,142 | 0.87% | 50,050,824 |
| 2017-07-14 | 2017-07-12 | 2.212 | 22,067,834 | -104,724 | 0.87% | 48,823,120 |
| 2017-07-12 | 2017-07-10 | 2.212 | 22,172,558 | +52,404 | 0.87% | 49,054,813 |
| 2017-07-10 | 2017-07-06 | 2.212 | 22,120,154 | +136,928 | 0.87% | 48,938,873 |
| 2017-07-07 | 2017-07-05 | 2.177 | 21,983,226 | -18,595 | 0.87% | 47,855,677 |
| 2017-07-05 | 2017-07-03 | 2.201 | 22,001,821 | +1,690 | 0.87% | 48,416,767 |
| 2017-07-04 | 2017-06-30 | 2.236 | 22,000,131 | -13,523 | 0.87% | 49,193,904 |
| 2017-07-03 | 2017-06-29 | 2.295 | 22,013,654 | +104,808 | 0.87% | 50,526,368 |
| 2017-06-30 | 2017-06-28 | 2.283 | 21,908,846 | +8,453 | 0.86% | 50,026,604 |
| 2017-06-29 | 2017-06-27 | 2.354 | 21,900,393 | +96,356 | 0.86% | 51,561,934 |
| 2017-06-28 | 2017-06-26 | 2.366 | 21,804,037 | +99,737 | 0.86% | 51,593,040 |
| 2017-06-27 | 2017-06-23 | 2.366 | 21,704,300 | -1,690 | 0.86% | 51,357,041 |
| 2017-06-23 | 2017-06-21 | 2.319 | 21,705,990 | +21,976 | 0.86% | 50,333,819 |
| 2017-06-22 | 2017-06-20 | 2.283 | 21,684,014 | -52,404 | 0.86% | 49,513,224 |
| 2017-06-21 | 2017-06-19 | 2.141 | 21,736,418 | -13,524 | 0.86% | 46,546,900 |
| 2017-06-20 | 2017-06-16 | 2.059 | 21,749,942 | +70,999 | 0.86% | 44,774,585 |
| 2017-06-15 | 2017-06-13 | 2.082 | 21,678,943 | +423 | 0.85% | 45,141,396 |
| 2017-06-14 | 2017-06-12 | 2.082 | 21,678,520 | -113,261 | 0.85% | 45,140,515 |
| 2017-06-13 | 2017-06-09 | 2.059 | 21,791,781 | -1,690 | 0.86% | 44,860,715 |
| 2017-06-09 | 2017-06-07 | 2.070 | 21,793,471 | +648,946 | 0.86% | 45,116,038 |
| 2017-06-08 | 2017-06-06 | 1.998 | 21,144,525 | -1,652 | 0.85% | 42,236,733 |
| 2017-06-05 | 2017-06-01 | 2.046 | 21,146,177 | +82,602 | 0.85% | 43,264,033 |
| 2017-05-31 | 2017-05-26 | 2.046 | 21,063,575 | +13,216 | 0.85% | 43,095,034 |
| 2017-05-29 | 2017-05-25 | 2.046 | 21,050,359 | +1,652 | 0.85% | 43,067,994 |
| 2017-05-25 | 2017-05-23 | 2.082 | 21,048,707 | +1,652 | 0.85% | 43,829,075 |
| 2017-05-24 | 2017-05-22 | 2.082 | 21,047,055 | +6,609 | 0.85% | 43,825,635 |
| 2017-05-18 | 2017-05-16 | 2.022 | 21,040,446 | -123,904 | 0.85% | 42,538,272 |
| 2017-05-15 | 2017-05-11 | 2.010 | 21,164,350 | +106,557 | 0.85% | 42,532,554 |
| 2017-04-18 | 2017-04-12 | 1.985 | 21,057,793 | +3,304 | 0.85% | 41,808,553 |
| 2017-04-07 | 2017-04-05 | 2.022 | 21,054,489 | -106,557 | 0.85% | 42,566,664 |
| 2017-04-05 | 2017-03-31 | 2.034 | 21,161,046 | -42,953 | 0.85% | 43,038,274 |
| 2017-03-29 | 2017-03-27 | 1.973 | 21,203,999 | +1,652 | 0.86% | 41,842,133 |
| 2017-03-28 | 2017-03-24 | 1.961 | 21,202,347 | -26,432 | 0.86% | 41,582,193 |
| 2017-03-27 | 2017-03-23 | 2.034 | 21,228,779 | -94,167 | 0.86% | 43,176,033 |
| 2017-03-22 | 2017-03-20 | 2.046 | 21,322,946 | -110,479 | 0.86% | 43,625,694 |
| 2017-03-21 | 2017-03-17 | 2.010 | 21,433,425 | -47,909 | 0.86% | 43,073,295 |
| 2017-03-17 | 2017-03-15 | 2.034 | 21,481,334 | -94,167 | 0.87% | 43,689,690 |
| 2017-03-16 | 2017-03-14 | 2.046 | 21,575,501 | -69,385 | 0.87% | 44,142,409 |
| 2017-03-14 | 2017-03-10 | 2.070 | 21,644,886 | -1,614 | 0.87% | 44,808,443 |
| 2017-03-10 | 2017-03-08 | 2.058 | 21,646,500 | +2,531 | 0.87% | 44,549,727 |
| 2017-03-09 | 2017-03-07 | 2.046 | 21,643,969 | -49,561 | 0.87% | 44,282,491 |
| 2017-03-07 | 2017-03-03 | 2.046 | 21,693,530 | +1,652 | 0.88% | 44,383,890 |
| 2017-03-06 | 2017-03-02 | 2.046 | 21,691,878 | -31,389 | 0.88% | 44,380,510 |
| 2017-02-28 | 2017-02-24 | 2.046 | 21,723,267 | -13,352 | 0.88% | 44,444,731 |
| 2017-02-27 | 2017-02-23 | 2.046 | 21,736,619 | -91,689 | 0.88% | 44,472,048 |
| 2017-02-23 | 2017-02-21 | 2.070 | 21,828,308 | +1,652,044 | 0.88% | 45,188,156 |
| 2017-02-21 | 2017-02-17 | 2.131 | 20,176,264 | -4,956 | 0.81% | 42,989,447 |
| 2017-02-20 | 2017-02-16 | 2.131 | 20,181,220 | +3,304 | 0.81% | 43,000,006 |
| 2017-02-17 | 2017-02-15 | 2.119 | 20,177,916 | +4,128,457 | 0.81% | 42,748,688 |
| 2017-02-16 | 2017-02-14 | 2.143 | 16,049,459 | -26,432 | 0.65% | 34,390,786 |
| 2017-02-15 | 2017-02-13 | 2.106 | 16,075,891 | +4,587,725 | 0.65% | 33,863,570 |
| 2017-02-14 | 2017-02-10 | 2.094 | 11,488,166 | +6,029,960 | 0.46% | 24,060,533 |
| 2017-02-13 | 2017-02-09 | 2.082 | 5,458,206 | +4,130,110 | 0.22% | 11,365,454 |
| 2017-02-09 | 2017-02-07 | 2.058 | 1,328,096 | +41,301 | 0.05% | 2,733,297 |
| 2017-02-07 | 2017-02-03 | 2.046 | 1,286,795 | -69,386 | 0.05% | 2,632,719 |
| 2017-02-03 | 2017-02-01 | 2.082 | 1,356,181 | -6,608 | 0.05% | 2,823,934 |
| 2017-02-02 | 2017-01-27 | 2.106 | 1,362,789 | -8,260 | 0.05% | 2,870,690 |
| 2017-02-01 | 2017-01-25 | 2.082 | 1,371,049 | -36,345 | 0.06% | 2,854,893 |
| 2017-01-26 | 2017-01-24 | 2.046 | 1,407,394 | -46,258 | 0.06% | 2,879,459 |
| 2017-01-20 | 2017-01-18 | 2.070 | 1,453,652 | -16,520 | 0.06% | 3,009,297 |
| 2017-01-11 | 2017-01-09 | 2.058 | 1,470,172 | -41,301 | 0.06% | 3,025,697 |
| 2017-01-06 | 2017-01-04 | 2.034 | 1,511,473 | -1,652 | 0.06% | 3,074,101 |
| 2017-01-04 | 2016-12-30 | 2.070 | 1,513,125 | +46,257 | 0.06% | 3,132,415 |
| 2016-12-29 | 2016-12-23 | 2.082 | 1,466,868 | -1,652 | 0.06% | 3,054,414 |
| 2016-12-28 | 2016-12-22 | 2.082 | 1,468,520 | -97,471 | 0.06% | 3,057,854 |
| 2016-12-23 | 2016-12-21 | 2.058 | 1,565,991 | -120,599 | 0.06% | 3,222,898 |
| 2016-12-21 | 2016-12-19 | 2.022 | 1,686,590 | +366,754 | 0.07% | 3,409,843 |
| 2016-12-14 | 2016-12-12 | 1.949 | 1,319,836 | -12,847 | 0.05% | 2,572,493 |
| 2016-12-09 | 2016-12-07 | 2.010 | 1,332,683 | -41,301 | 0.05% | 2,678,202 |
| 2016-12-08 | 2016-12-06 | 2.046 | 1,373,984 | -6,608 | 0.06% | 2,811,103 |
| 2016-12-06 | 2016-12-02 | 2.070 | 1,380,592 | +41,301 | 0.06% | 2,858,051 |
| 2016-12-05 | 2016-12-01 | 2.106 | 1,339,291 | -8,260 | 0.05% | 2,821,192 |
| 2016-12-02 | 2016-11-30 | 2.106 | 1,347,551 | -277,544 | 0.05% | 2,838,591 |
| 2016-12-01 | 2016-11-29 | 2.228 | 1,625,095 | -256,067 | 0.07% | 3,619,970 |
| 2016-11-30 | 2016-11-28 | 2.131 | 1,881,162 | +135,468 | 0.08% | 4,008,181 |
| 2016-11-29 | 2016-11-25 | 2.167 | 1,745,694 | +54,517 | 0.07% | 3,782,941 |
| 2016-11-28 | 2016-11-24 | 2.179 | 1,691,177 | +110,687 | 0.07% | 3,685,276 |
| 2016-11-25 | 2016-11-23 | 2.155 | 1,580,490 | +53,532 | 0.06% | 3,405,808 |
| 2016-11-24 | 2016-11-22 | 2.143 | 1,526,958 | -295,716 | 0.06% | 3,271,966 |
| 2016-11-22 | 2016-11-18 | 2.094 | 1,822,674 | -16,521 | 0.07% | 3,817,364 |
| 2016-11-21 | 2016-11-17 | 2.070 | 1,839,195 | -13,216 | 0.07% | 3,807,433 |
| 2016-11-17 | 2016-11-15 | 2.070 | 1,852,411 | -91,689 | 0.07% | 3,834,793 |
| 2016-11-16 | 2016-11-14 | 2.094 | 1,944,100 | +317,193 | 0.08% | 4,071,675 |
| 2016-11-15 | 2016-11-11 | 2.058 | 1,626,907 | +33,041 | 0.07% | 3,348,267 |
| 2016-11-14 | 2016-11-10 | 2.046 | 1,593,866 | -386,579 | 0.06% | 3,260,971 |
| 2016-11-10 | 2016-11-08 | 2.046 | 1,980,445 | -84,254 | 0.08% | 4,051,893 |
| 2016-11-08 | 2016-11-04 | 2.046 | 2,064,699 | +71,038 | 0.08% | 4,224,272 |
| 2016-11-07 | 2016-11-03 | 2.034 | 1,993,661 | -24,781 | 0.08% | 4,054,796 |
| 2016-11-03 | 2016-11-01 | 2.094 | 2,018,442 | +125,556 | 0.08% | 4,227,375 |
| 2016-11-02 | 2016-10-31 | 2.106 | 1,892,886 | +127,207 | 0.08% | 3,987,330 |
| 2016-11-01 | 2016-10-28 | 2.022 | 1,765,679 | -9,912 | 0.07% | 3,569,741 |
| 2016-10-28 | 2016-10-26 | 1.973 | 1,775,591 | +102,427 | 0.07% | 3,503,797 |
| 2016-10-24 | 2016-10-19 | 1.961 | 1,673,164 | +1,652 | 0.07% | 3,281,421 |
| 2016-10-20 | 2016-10-18 | 1.998 | 1,671,512 | -1,652 | 0.07% | 3,338,888 |
| 2016-10-18 | 2016-10-14 | 1.925 | 1,673,164 | +1,652 | 0.07% | 3,220,654 |
| 2016-10-17 | 2016-10-13 | 1.985 | 1,671,512 | -41,301 | 0.07% | 3,318,653 |
| 2016-10-14 | 2016-10-12 | 1.949 | 1,712,813 | -465,877 | 0.07% | 3,338,445 |
| 2016-10-13 | 2016-10-11 | 2.034 | 2,178,690 | -14,245 | 0.09% | 4,431,116 |
| 2016-10-11 | 2016-10-06 | 2.046 | 2,192,935 | +82,602 | 0.09% | 4,486,637 |
| 2016-10-06 | 2016-10-04 | 2.022 | 2,110,333 | -4,956 | 0.09% | 4,266,541 |
| 2016-10-05 | 2016-10-03 | 2.022 | 2,115,289 | -24,781 | 0.09% | 4,276,560 |
| 2016-09-26 | 2016-09-22 | 1.913 | 2,140,070 | +34,693 | 0.09% | 4,093,488 |
| 2016-09-20 | 2016-09-15 | 1.937 | 2,105,377 | -16,520 | 0.08% | 4,078,104 |
| 2016-09-14 | 2016-09-12 | 1.876 | 2,121,897 | -1,653 | 0.09% | 3,981,662 |
| 2016-09-13 | 2016-09-09 | 1.901 | 2,123,550 | -9,912 | 0.09% | 4,036,180 |
| 2016-09-12 | 2016-09-08 | 1.876 | 2,133,462 | -432,422 | 0.09% | 4,003,364 |
| 2016-09-09 | 2016-09-07 | 1.840 | 2,565,884 | +9,912 | 0.10% | 4,721,598 |
| 2016-09-08 | 2016-09-06 | 2.022 | 2,555,972 | +21,477 | 0.10% | 5,167,506 |
| 2016-09-05 | 2016-09-01 | 2.070 | 2,534,495 | -51,214 | 0.10% | 5,246,818 |
| 2016-08-31 | 2016-08-29 | 2.046 | 2,585,709 | +29,737 | 0.10% | 5,290,233 |
| 2016-08-30 | 2016-08-26 | 2.034 | 2,555,972 | -16,520 | 0.10% | 5,198,449 |
| 2016-08-25 | 2016-08-23 | 2.094 | 2,572,492 | +138,771 | 0.10% | 5,387,764 |
| 2016-08-24 | 2016-08-22 | 2.155 | 2,433,721 | -34,693 | 0.10% | 5,244,441 |
| 2016-08-23 | 2016-08-19 | 2.082 | 2,468,414 | -52,801 | 0.10% | 5,139,903 |
| 2016-08-19 | 2016-08-17 | 2.034 | 2,521,215 | -1,652 | 0.10% | 5,127,759 |
| 2016-08-17 | 2016-08-15 | 2.131 | 2,522,867 | -16,520 | 0.10% | 5,375,458 |
| 2016-08-15 | 2016-08-11 | 2.070 | 2,539,387 | +84,254 | 0.10% | 5,256,945 |
| 2016-08-12 | 2016-08-10 | 2.119 | 2,455,133 | -8,260 | 0.10% | 5,201,415 |
| 2016-08-10 | 2016-08-08 | 2.070 | 2,463,393 | -29,737 | 0.10% | 5,099,625 |
| 2016-08-09 | 2016-08-05 | 2.106 | 2,493,130 | -7,147 | 0.10% | 5,251,733 |
| 2016-08-08 | 2016-08-04 | 2.131 | 2,500,277 | -8,260 | 0.10% | 5,327,325 |
| 2016-08-05 | 2016-08-03 | 2.119 | 2,508,537 | -8,260 | 0.10% | 5,314,556 |
| 2016-08-04 | 2016-08-01 | 2.119 | 2,516,797 | +450,595 | 0.10% | 5,332,056 |
| 2016-08-03 | 2016-07-29 | 2.082 | 2,066,202 | -1,652 | 0.08% | 4,302,389 |
| 2016-08-01 | 2016-07-28 | 2.082 | 2,067,854 | -57,822 | 0.08% | 4,305,829 |
| 2016-07-27 | 2016-07-25 | 1.937 | 2,125,676 | -82,602 | 0.09% | 4,117,423 |
| 2016-07-26 | 2016-07-22 | 1.889 | 2,208,278 | +75,994 | 0.09% | 4,170,487 |
| 2016-07-25 | 2016-07-21 | 1.864 | 2,132,284 | -8,260 | 0.09% | 3,975,339 |
| 2016-07-22 | 2016-07-20 | 1.901 | 2,140,544 | +8,260 | 0.09% | 4,068,481 |
| 2016-07-21 | 2016-07-19 | 1.876 | 2,132,284 | +3,304 | 0.09% | 4,001,153 |
| 2016-07-20 | 2016-07-18 | 1.913 | 2,128,980 | -64,429 | 0.09% | 4,072,275 |
| 2016-07-18 | 2016-07-14 | 1.804 | 2,193,409 | -24,781 | 0.09% | 3,956,529 |
| 2016-07-15 | 2016-07-13 | 1.816 | 2,218,190 | +24,781 | 0.09% | 4,028,083 |
| 2016-07-14 | 2016-07-12 | 1.840 | 2,193,409 | +343,625 | 0.09% | 4,036,190 |
| 2016-07-13 | 2016-07-11 | 1.816 | 1,849,784 | +87,558 | 0.07% | 3,359,083 |
| 2016-07-11 | 2016-07-07 | 1.804 | 1,762,226 | -51,213 | 0.07% | 3,178,750 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,813,439 | -446,052 | 0.07% | 3,249,175 |
| 2016-07-07 | 2016-07-05 | 1.646 | 2,259,491 | +9,912 | 0.09% | 3,720,129 |
| 2016-07-06 | 2016-07-04 | 1.695 | 2,249,579 | -18,182 | 0.09% | 3,812,745 |
| 2016-07-05 | 2016-06-30 | 1.634 | 2,267,761 | +28,084 | 0.09% | 3,706,291 |
| 2016-06-28 | 2016-06-24 | 1.489 | 2,239,677 | -1,642 | 0.09% | 3,335,024 |
| 2016-06-24 | 2016-06-22 | 1.574 | 2,241,319 | -3,304 | 0.09% | 3,527,406 |
| 2016-06-22 | 2016-06-20 | 1.574 | 2,244,623 | +1,652 | 0.09% | 3,532,606 |
| 2016-06-21 | 2016-06-17 | 1.562 | 2,242,971 | -4,956 | 0.09% | 3,502,852 |
| 2016-06-20 | 2016-06-16 | 1.610 | 2,247,927 | +72,690 | 0.09% | 3,619,447 |
| 2016-06-17 | 2016-06-15 | 1.659 | 2,175,237 | -1,652 | 0.09% | 3,607,743 |
| 2016-06-15 | 2016-06-13 | 1.646 | 2,176,889 | +49,561 | 0.09% | 3,584,129 |
| 2016-06-14 | 2016-06-10 | 1.719 | 2,127,328 | -8,260 | 0.09% | 3,657,053 |
| 2016-06-13 | 2016-06-08 | 1.731 | 2,135,588 | +69,386 | 0.09% | 3,697,106 |
| 2016-06-10 | 2016-06-07 | 1.671 | 2,066,202 | -14,869 | 0.08% | 3,451,917 |
| 2016-06-08 | 2016-06-06 | 1.671 | 2,081,071 | -3,304 | 0.08% | 3,476,758 |
| 2016-06-07 | 2016-06-03 | 1.683 | 2,084,375 | +24,781 | 0.08% | 3,507,511 |
| 2016-06-06 | 2016-06-02 | 1.695 | 2,059,594 | -23,129 | 0.08% | 3,490,745 |
| 2016-06-03 | 2016-06-01 | 1.695 | 2,082,723 | -1,652 | 0.08% | 3,529,945 |
| 2016-06-02 | 2016-05-31 | 1.683 | 2,084,375 | +37,997 | 0.08% | 3,507,511 |
| 2016-06-01 | 2016-05-30 | 1.610 | 2,046,378 | -13,216 | 0.08% | 3,294,928 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,059,594 | +231,286 | 0.08% | 3,490,745 |
| 2016-05-30 | 2016-05-26 | 1.768 | 1,828,308 | +39,649 | 0.07% | 3,231,548 |
| 2016-05-27 | 2016-05-25 | 1.816 | 1,788,659 | -41,284 | 0.07% | 3,248,084 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,829,943 | -28,085 | 0.07% | 3,455,975 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,858,028 | +173,465 | 0.07% | 3,464,028 |
| 2016-05-24 | 2016-05-20 | 2.070 | 1,684,563 | +992,357 | 0.07% | 3,487,320 |
| 2016-05-23 | 2016-05-19 | 1.598 | 692,206 | 0.03% | 1,106,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy