History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 +0
2024-11-18 2024-11-14 14.269 0 +0
2024-11-15 2024-11-13 14.269 0 +0
2024-11-14 2024-11-12 13.377 0 +0
2024-11-13 2024-11-11 13.045 0 +0
2024-11-12 2024-11-08 13.045 0 +0
2024-11-11 2024-11-07 13.149 0 +0
2024-11-08 2024-11-06 13.688 0 +0
2024-11-07 2024-11-05 13.854 0 +0
2024-11-06 2024-11-04 13.833 0 +0
2024-11-05 2024-11-01 13.895 0 +0
2024-11-04 2024-10-31 13.978 0 +0
2024-11-01 2024-10-30 13.999 0 +0
2024-10-31 2024-10-29 14.186 0 +0
2024-10-30 2024-10-28 13.895 0 +0
2024-10-29 2024-10-25 13.045 0 +0
2024-10-28 2024-10-24 13.190 0 +0
2024-10-25 2024-10-23 13.356 0 +0
2024-10-24 2024-10-22 12.983 0 +0
2024-10-23 2024-10-21 12.776 0 +0
2024-10-22 2024-10-18 13.004 0 +0
2024-10-21 2024-10-17 12.319 0 +0
2024-10-18 2024-10-16 12.464 0 +0
2024-10-17 2024-10-15 12.734 0 +0
2024-10-16 2024-10-14 13.667 0 +0
2024-10-15 2024-10-10 13.771 0 +0
2024-10-14 2024-10-09 13.377 0 +0
2024-10-10 2024-10-08 14.310 0 +0
2024-10-09 2024-10-07 15.928 0 +0
2024-10-08 2024-10-04 14.870 0 +0
2024-10-07 2024-10-03 13.958 0 +0
2024-10-04 2024-10-02 14.601 0 +0
2024-10-03 2024-09-30 14.331 0 +0
2024-10-02 2024-09-27 13.937 0 +0
2024-09-30 2024-09-26 13.688 0 +0
2024-09-27 2024-09-25 12.319 0 +0
2024-09-26 2024-09-24 12.610 0 +0
2024-09-25 2024-09-23 11.904 0 +0
2024-09-24 2024-09-20 12.216 0 +0
2024-09-23 2024-09-19 11.884 0 +0
2024-09-20 2024-09-17 11.116 0 +0
2024-09-19 2024-09-16 11.324 0 +0
2024-09-17 2024-09-13 11.262 0 +0
2024-09-16 2024-09-12 11.282 0 +0
2024-09-13 2024-09-11 11.365 0 +0
2024-09-12 2024-09-10 11.116 0 +0
2024-09-11 2024-09-09 11.282 0 +0
2024-09-10 2024-09-05 11.759 0 +0
2024-09-09 2024-09-04 11.697 0 +0
2024-09-05 2024-09-03 11.614 0 +0
2024-09-04 2024-09-02 11.510 0 +0
2024-09-03 2024-08-30 11.407 0 +0
2024-09-02 2024-08-29 11.199 0 +0
2024-08-30 2024-08-28 10.598 0 +0
2024-08-29 2024-08-27 11.345 0 +0
2024-08-28 2024-08-26 10.515 0 +0
2024-08-27 2024-08-23 10.266 0 +0
2024-08-26 2024-08-22 9.758 0 +0
2024-08-23 2024-08-21 9.934 0 +0
2024-08-22 2024-08-20 9.665 0 +0
2024-08-21 2024-08-19 9.976 0 +0
2024-08-20 2024-08-16 10.370 0 +0
2024-08-19 2024-08-15 10.287 0 +0
2024-08-16 2024-08-14 10.536 0 +0
2024-08-15 2024-08-13 10.722 0 +0
2024-08-14 2024-08-12 10.702 0 +0
2024-08-13 2024-08-09 10.660 0 +0
2024-08-12 2024-08-08 10.556 0 +0
2024-08-09 2024-08-07 10.639 0 +0
2024-08-08 2024-08-06 10.473 0 +0
2024-08-07 2024-08-05 10.888 0 +0
2024-08-06 2024-08-02 10.847 0 +0
2024-08-05 2024-08-01 11.096 0 +0
2024-08-02 2024-07-31 10.909 0 +0
2024-08-01 2024-07-30 9.851 0 +0
2024-07-31 2024-07-29 10.028 0 +0
2024-07-30 2024-07-26 10.235 0 +0
2024-07-29 2024-07-25 9.665 0 +0
2024-07-26 2024-07-24 10.121 0 +0
2024-07-25 2024-07-23 10.660 0 +0
2024-07-24 2024-07-22 10.619 0 +0
2024-07-23 2024-07-19 10.556 0 +0
2024-07-22 2024-07-18 10.722 0 +0
2024-07-19 2024-07-17 10.577 0 +0
2024-07-18 2024-07-16 10.619 0 +0
2024-07-17 2024-07-15 10.847 0 +0
2024-07-16 2024-07-12 11.033 0 +0
2024-07-15 2024-07-11 10.805 0 +0
2024-07-12 2024-07-10 10.619 0 +0
2024-07-11 2024-07-09 10.556 0 +0
2024-07-10 2024-07-08 10.339 0 +0
2024-07-09 2024-07-05 10.515 0 +0
2024-07-08 2024-07-04 10.432 0 +0
2024-07-05 2024-07-03 10.256 0 +0
2024-07-04 2024-07-02 9.996 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.473 0 +0
2024-06-28 2024-06-26 10.577 0 +0
2024-06-27 2024-06-25 10.764 0 +0
2024-06-26 2024-06-24 10.785 0 +0
2024-06-25 2024-06-21 10.847 0 +0
2024-06-24 2024-06-20 12.590 0 +0
2024-06-21 2024-06-19 12.957 0 +0
2024-06-20 2024-06-18 12.957 0 +0
2024-06-19 2024-06-17 13.087 0 +0
2024-06-18 2024-06-14 13.217 0 +0
2024-06-17 2024-06-13 13.260 0 +0
2024-06-14 2024-06-12 13.065 0 +0
2024-06-13 2024-06-11 13.130 0 +0
2024-06-12 2024-06-07 13.455 0 +0
2024-06-11 2024-06-06 13.585 0 +0
2024-06-07 2024-06-05 13.585 0 +0
2024-06-06 2024-06-04 13.866 0 +0
2024-06-05 2024-06-03 13.844 0 +0
2024-06-04 2024-05-31 13.498 0 +0
2024-06-03 2024-05-30 14.190 0 +0
2024-05-31 2024-05-29 13.952 0 +0
2024-05-30 2024-05-28 14.536 0 +0
2024-05-29 2024-05-27 14.536 0 +0
2024-05-28 2024-05-24 14.298 0 +0
2024-05-27 2024-05-23 14.731 0 +0
2024-05-24 2024-05-22 15.423 0 +0
2024-05-23 2024-05-21 15.748 0 +0
2024-05-22 2024-05-20 16.116 0 +0
2024-05-21 2024-05-17 16.375 0 +0
2024-05-20 2024-05-16 15.726 0 +0
2024-05-17 2024-05-14 15.834 0 +0
2024-05-16 2024-05-13 15.791 0 +0
2024-05-14 2024-05-10 16.505 0 +0
2024-05-13 2024-05-09 16.656 0 +0
2024-05-10 2024-05-08 15.661 0 +0
2024-05-09 2024-05-07 15.986 0 +0
2024-05-08 2024-05-06 16.375 0 +0
2024-05-07 2024-05-03 16.397 0 +0
2024-05-06 2024-05-02 16.548 0 +0
2024-05-03 2024-04-30 16.332 0 +0
2024-05-02 2024-04-29 16.310 0 +0
2024-04-30 2024-04-26 16.051 0 +0
2024-04-29 2024-04-25 15.034 0 +0
2024-04-26 2024-04-24 15.726 0 +0
2024-04-25 2024-04-23 14.580 0 +0
2024-04-24 2024-04-22 14.082 0 +0
2024-04-23 2024-04-19 14.298 0 +0
2024-04-22 2024-04-18 14.515 0 +0
2024-04-19 2024-04-17 13.844 0 +0
2024-04-18 2024-04-16 14.515 0 +0
2024-04-17 2024-04-15 15.012 0 +0
2024-04-16 2024-04-12 13.693 0 +0
2024-04-15 2024-04-11 13.520 0 +0
2024-04-12 2024-04-10 14.039 0 +0
2024-04-11 2024-04-09 13.347 0 +0
2024-04-10 2024-04-08 12.676 0 +0
2024-04-09 2024-04-05 12.676 0 +0
2024-04-08 2024-04-03 12.849 0 +0
2024-04-05 2024-04-02 13.152 0 +0
2024-04-03 2024-03-28 13.714 0 +0
2024-04-02 2024-03-27 13.909 0 +0
2024-03-28 2024-03-26 14.104 0 +0
2024-03-27 2024-03-25 14.277 0 +0
2024-03-26 2024-03-22 14.883 0 +0
2024-03-25 2024-03-21 15.531 0 +0
2024-03-22 2024-03-20 14.926 0 +0
2024-03-21 2024-03-19 14.536 0 +0
2024-03-20 2024-03-18 15.142 0 +0
2024-03-19 2024-03-15 14.818 0 +0
2024-03-18 2024-03-14 14.580 0 +0
2024-03-15 2024-03-13 14.709 0 +0
2024-03-14 2024-03-12 14.536 0 +0
2024-03-13 2024-03-11 13.952 0 +0
2024-03-12 2024-03-08 13.671 0 +0
2024-03-11 2024-03-07 13.541 0 +0
2024-03-08 2024-03-06 13.563 0 +0
2024-03-07 2024-03-05 13.022 0 +0
2024-03-06 2024-03-04 13.368 0 +0
2024-03-05 2024-03-01 13.693 0 +0
2024-03-04 2024-02-29 13.282 0 +0
2024-03-01 2024-02-28 11.941 0 +0
2024-02-29 2024-02-27 12.092 0 +0
2024-02-28 2024-02-26 12.114 0 +0
2024-02-27 2024-02-23 12.417 0 +0
2024-02-26 2024-02-22 12.611 0 +0
2024-02-23 2024-02-21 12.698 0 +0
2024-02-22 2024-02-20 13.022 0 +0
2024-02-21 2024-02-19 12.849 0 +0
2024-02-20 2024-02-16 13.174 0 +0
2024-02-19 2024-02-15 12.828 0 +0
2024-02-16 2024-02-14 12.784 0 +0
2024-02-15 2024-02-09 12.654 0 +0
2024-02-14 2024-02-07 13.541 0 +0
2024-02-08 2024-02-06 13.174 0 +0
2024-02-07 2024-02-05 12.179 0 +0
2024-02-06 2024-02-02 12.049 0 +0
2024-02-05 2024-02-01 11.941 0 +0
2024-02-02 2024-01-31 11.551 0 +0
2024-02-01 2024-01-30 11.941 0 +0
2024-01-31 2024-01-29 11.768 0 +0
2024-01-30 2024-01-26 11.832 0 +0
2024-01-29 2024-01-25 12.676 0 +0
2024-01-26 2024-01-24 12.806 0 +0
2024-01-25 2024-01-23 12.633 0 +0
2024-01-24 2024-01-22 12.265 0 +0
2024-01-23 2024-01-19 12.676 0 +0
2024-01-22 2024-01-18 12.719 0 +0
2024-01-19 2024-01-17 12.179 0 +0
2024-01-18 2024-01-16 13.001 0 +0
2024-01-17 2024-01-15 13.282 0 +0
2024-01-16 2024-01-12 13.260 0 +0
2024-01-15 2024-01-11 12.936 0 +0
2024-01-12 2024-01-10 13.239 0 +0
2024-01-11 2024-01-09 13.368 0 +0
2024-01-10 2024-01-08 13.282 0 +0
2024-01-09 2024-01-05 13.801 0 +0
2024-01-08 2024-01-04 14.255 0 +0
2024-01-05 2024-01-03 14.515 0 +0
2024-01-04 2024-01-02 14.623 0 +0
2024-01-03 2023-12-29 14.839 0 +0
2024-01-02 2023-12-28 14.861 0 +0
2023-12-29 2023-12-27 14.039 0 +0
2023-12-28 2023-12-22 14.450 0 +0
2023-12-27 2023-12-21 14.580 0 +0
2023-12-22 2023-12-20 14.601 0 +0
2023-12-21 2023-12-19 14.666 0 +0
2023-12-20 2023-12-18 14.839 0 +0
2023-12-19 2023-12-15 15.207 0 +0
2023-12-18 2023-12-14 14.839 0 +0
2023-12-15 2023-12-13 14.839 0 +0
2023-12-14 2023-12-12 15.012 0 +0
2023-12-13 2023-12-11 14.601 0 +0
2023-12-12 2023-12-08 14.407 0 +0
2023-12-11 2023-12-07 15.964 0 +0
2023-12-08 2023-12-06 16.029 0 +0
2023-12-07 2023-12-05 15.488 0 +0
2023-12-06 2023-12-04 15.575 0 +0
2023-12-05 2023-12-01 15.726 0 +0
2023-12-04 2023-11-30 15.856 0 +0
2023-12-01 2023-11-29 15.791 0 +0
2023-11-30 2023-11-28 16.591 0 +0
2023-11-29 2023-11-27 16.289 0 +0
2023-11-28 2023-11-24 16.635 0 +0
2023-11-27 2023-11-23 16.570 0 +0
2023-11-24 2023-11-22 16.375 0 +0
2023-11-23 2023-11-21 16.332 0 +0
2023-11-22 2023-11-20 16.440 0 +0
2023-11-21 2023-11-17 16.072 0 +0
2023-11-20 2023-11-16 16.332 0 +0
2023-11-17 2023-11-15 16.224 0 +0
2023-11-16 2023-11-14 15.315 0 +0
2023-11-15 2023-11-13 15.553 0 +0
2023-11-14 2023-11-10 15.315 0 +0
2023-11-13 2023-11-09 15.705 0 +0
2023-11-10 2023-11-08 15.748 0 +0
2023-11-09 2023-11-07 16.245 0 +0
2023-11-08 2023-11-06 16.267 0 +0
2023-11-07 2023-11-03 15.791 0 +0
2023-11-06 2023-11-02 14.969 0 +0
2023-11-03 2023-11-01 15.056 0 +0
2023-11-02 2023-10-31 15.467 0 +0
2023-11-01 2023-10-30 15.791 0 +0
2023-10-31 2023-10-27 15.834 0 +0
2023-10-30 2023-10-26 15.294 0 +0
2023-10-27 2023-10-25 15.142 0 +0
2023-10-26 2023-10-24 15.056 0 +0
2023-10-25 2023-10-20 15.640 0 +0
2023-10-24 2023-10-19 15.683 0 +0
2023-10-20 2023-10-18 15.942 0 +0
2023-10-19 2023-10-17 15.986 0 +0
2023-10-18 2023-10-16 15.618 0 +0
2023-10-17 2023-10-13 16.267 0 +0
2023-10-16 2023-10-12 15.769 0 +0
2023-10-13 2023-10-11 15.705 0 +0
2023-10-12 2023-10-10 15.553 0 +0
2023-10-11 2023-10-09 15.942 0 +0
2023-10-10 2023-10-06 15.661 0 +0
2023-10-09 2023-10-05 15.402 0 +0
2023-10-06 2023-10-04 14.839 0 +0
2023-10-05 2023-10-03 15.185 0 +0
2023-10-04 2023-09-29 15.726 0 +0
2023-10-03 2023-09-28 15.488 0 +0
2023-09-29 2023-09-27 15.683 0 +0
2023-09-28 2023-09-26 15.834 0 +0
2023-09-27 2023-09-25 15.661 0 +0
2023-09-26 2023-09-22 16.353 0 +0
2023-09-25 2023-09-21 16.462 0 +0
2023-09-22 2023-09-20 16.851 0 +0
2023-09-21 2023-09-19 17.111 0 +0
2023-09-20 2023-09-18 17.024 0 +0
2023-09-19 2023-09-15 16.808 0 +0
2023-09-18 2023-09-14 16.916 0 +0
2023-09-15 2023-09-13 16.938 0 +0
2023-09-14 2023-09-12 16.959 0 +0
2023-09-13 2023-09-11 16.786 0 +0
2023-09-12 2023-09-07 16.397 0 +0
2023-09-11 2023-09-06 16.462 0 +0
2023-09-07 2023-09-05 16.375 0 +0
2023-09-06 2023-09-04 16.462 0 +0
2023-09-05 2023-08-31 16.310 0 +0
2023-09-04 2023-08-30 16.527 0 +0
2023-08-31 2023-08-29 15.488 0 +0
2023-08-30 2023-08-28 14.883 0 +0
2023-08-29 2023-08-25 14.839 0 +0
2023-08-28 2023-08-24 15.358 0 +0
2023-08-25 2023-08-23 15.077 0 +0
2023-08-24 2023-08-22 16.137 0 +0
2023-08-23 2023-08-21 16.851 0 +0
2023-08-22 2023-08-18 17.478 0 +0
2023-08-21 2023-08-17 17.846 0 +0
2023-08-18 2023-08-16 17.889 0 +0
2023-08-17 2023-08-15 17.997 0 +0
2023-08-16 2023-08-14 18.279 0 +0
2023-08-15 2023-08-11 18.387 0 +0
2023-08-14 2023-08-10 19.036 0 +0
2023-08-11 2023-08-09 19.079 0 +0
2023-08-10 2023-08-08 18.819 0 +0
2023-08-09 2023-08-07 18.992 0 +0
2023-08-08 2023-08-04 18.906 0 +0
2023-08-07 2023-08-03 18.279 0 +0
2023-08-04 2023-08-02 18.106 0 +0
2023-08-03 2023-08-01 18.625 0 +0
2023-08-02 2023-07-31 19.101 0 +0
2023-08-01 2023-07-28 20.031 0 +0
2023-07-31 2023-07-27 19.317 0 +0
2023-07-28 2023-07-26 19.274 0 +0
2023-07-27 2023-07-25 19.533 0 +0
2023-07-26 2023-07-24 18.408 0 +0
2023-07-25 2023-07-21 18.668 0 +0
2023-07-24 2023-07-20 18.538 0 +0
2023-07-21 2023-07-19 18.495 0 +0
2023-07-20 2023-07-18 18.690 0 +0
2023-07-19 2023-07-14 19.079 0 +0
2023-07-18 2023-07-13 18.776 0 +0
2023-07-14 2023-07-12 18.387 0 +0
2023-07-13 2023-07-11 18.603 0 +0
2023-07-12 2023-07-10 18.041 0 +0
2023-07-11 2023-07-07 18.452 0 +0
2023-07-10 2023-07-06 18.841 0 +0
2023-07-07 2023-07-05 19.187 0 +0
2023-07-06 2023-07-04 19.468 0 +0
2023-07-05 2023-07-03 19.360 0 +0
2023-07-04 2023-06-30 19.274 0 +0
2023-07-03 2023-06-29 19.144 0 +0
2023-06-30 2023-06-28 18.603 0 +0
2023-06-29 2023-06-27 18.214 0 +0
2023-06-28 2023-06-26 18.690 0 +0
2023-06-27 2023-06-23 18.170 0 +0
2023-06-26 2023-06-21 18.495 0 +0
2023-06-23 2023-06-20 19.911 0 +0
2023-06-21 2023-06-19 20.132 0 +0
2023-06-20 2023-06-16 20.088 0 +0
2023-06-19 2023-06-15 20.154 0 +0
2023-06-16 2023-06-14 19.601 0 +0
2023-06-15 2023-06-13 19.889 0 +0
2023-06-14 2023-06-12 19.491 0 +0
2023-06-13 2023-06-09 19.225 0 +0
2023-06-12 2023-06-08 18.495 0 +0
2023-06-09 2023-06-07 18.606 0 +0
2023-06-08 2023-06-06 18.583 0 +0
2023-06-07 2023-06-05 18.827 0 +0
2023-06-06 2023-06-02 18.340 0 +0
2023-06-05 2023-06-01 17.057 0 +0
2023-06-02 2023-05-31 17.256 0 +0
2023-06-01 2023-05-30 18.008 0 +0
2023-05-31 2023-05-29 17.809 0 +0
2023-05-30 2023-05-25 18.229 0 +0
2023-05-29 2023-05-24 18.429 0 +0
2023-05-25 2023-05-23 18.606 0 +0
2023-05-24 2023-05-22 18.915 0 +0
2023-05-23 2023-05-19 18.650 0 +0
2023-05-22 2023-05-18 19.137 0 +0
2023-05-19 2023-05-17 18.252 0 +0
2023-05-18 2023-05-16 19.026 0 +0
2023-05-17 2023-05-15 19.070 0 +0
2023-05-16 2023-05-12 18.694 0 +0
2023-05-15 2023-05-11 18.893 0 +0
2023-05-12 2023-05-10 18.694 0 +0
2023-05-11 2023-05-09 19.026 0 +0
2023-05-10 2023-05-08 19.468 0 +0
2023-05-09 2023-05-05 19.468 0 +0
2023-05-08 2023-05-04 19.579 0 +0
2023-05-05 2023-05-03 19.734 0 +0
2023-05-04 2023-05-02 19.889 0 +0
2023-05-03 2023-04-28 20.265 0 +0
2023-05-02 2023-04-27 19.579 0 +0
2023-04-28 2023-04-26 19.800 0 +0
2023-04-27 2023-04-25 19.667 0 +0
2023-04-26 2023-04-24 20.088 0 +0
2023-04-25 2023-04-21 20.508 0 +0
2023-04-24 2023-04-20 21.150 0 +0
2023-04-21 2023-04-19 21.459 0 +0
2023-04-20 2023-04-18 21.968 0 +0
2023-04-19 2023-04-17 22.123 0 +0
2023-04-18 2023-04-14 22.079 0 +0
2023-04-17 2023-04-13 21.725 0 +0
2023-04-14 2023-04-12 21.526 0 +0
2023-04-13 2023-04-11 21.459 0 +0
2023-04-12 2023-04-06 21.459 0 +0
2023-04-11 2023-04-04 21.437 0 +0
2023-04-06 2023-04-03 21.194 0 +0
2023-04-04 2023-03-31 22.400 0 +0
2023-04-03 2023-03-30 21.526 0 +0
2023-03-31 2023-03-29 21.504 0 +0
2023-03-30 2023-03-28 20.973 0 +0
2023-03-29 2023-03-27 20.619 0 +0
2023-03-28 2023-03-24 20.752 0 +0
2023-03-27 2023-03-23 20.884 0 +0
2023-03-24 2023-03-22 21.128 0 +0
2023-03-23 2023-03-21 21.083 0 +0
2023-03-22 2023-03-20 19.645 0 +0
2023-03-21 2023-03-17 20.044 0 +0
2023-03-20 2023-03-16 19.623 0 +0
2023-03-17 2023-03-15 18.628 0 +0
2023-03-16 2023-03-14 18.429 0 +0
2023-03-15 2023-03-13 18.915 0 +0
2023-03-14 2023-03-10 19.203 0 +0
2023-03-13 2023-03-09 19.601 0 +0
2023-03-10 2023-03-08 20.132 0 +0
2023-03-09 2023-03-07 20.464 0 +0
2023-03-08 2023-03-06 20.929 0 +0
2023-03-07 2023-03-03 20.796 0 +0
2023-03-06 2023-03-02 20.530 0 +0
2023-03-03 2023-03-01 19.579 0 +0
2023-03-02 2023-02-28 18.606 0 +0
2023-03-01 2023-02-27 18.893 0 +0
2023-02-28 2023-02-24 18.982 0 +0
2023-02-27 2023-02-23 19.314 0 +0
2023-02-24 2023-02-22 18.871 0 +0
2023-02-23 2023-02-21 19.004 0 +0
2023-02-22 2023-02-20 19.181 0 +0
2023-02-21 2023-02-17 18.871 0 +0
2023-02-20 2023-02-16 19.579 0 +0
2023-02-17 2023-02-15 19.734 0 +0
2023-02-16 2023-02-14 20.088 0 +0
2023-02-15 2023-02-13 20.774 0 +0
2023-02-14 2023-02-10 20.375 0 +0
2023-02-13 2023-02-09 20.796 0 +0
2023-02-10 2023-02-08 19.977 0 +0
2023-02-09 2023-02-07 19.911 0 +0
2023-02-08 2023-02-06 19.911 0 +0
2023-02-07 2023-02-03 20.752 0 +0
2023-02-06 2023-02-02 20.597 0 +0
2023-02-03 2023-02-01 20.353 0 +0
2023-02-02 2023-01-31 19.756 0 +0
2023-02-01 2023-01-30 19.955 0 +0
2023-01-31 2023-01-27 20.221 0 +0
2023-01-30 2023-01-26 19.955 0 +0
2023-01-27 2023-01-20 19.181 0 +0
2023-01-26 2023-01-19 19.070 0 +0
2023-01-20 2023-01-18 18.871 0 +0
2023-01-19 2023-01-17 17.853 0 +0
2023-01-18 2023-01-16 18.207 0 +0
2023-01-17 2023-01-13 17.853 0 +0
2023-01-16 2023-01-12 17.676 0 +0
2023-01-13 2023-01-11 17.411 0 +0
2023-01-12 2023-01-10 17.278 0 +0
2023-01-11 2023-01-09 17.522 0 +0
2023-01-10 2023-01-06 17.809 0 +0
2023-01-09 2023-01-05 16.725 0 +0
2023-01-06 2023-01-04 15.818 0 +0
2023-01-05 2023-01-03 15.619 0 +0
2023-01-04 2022-12-30 14.446 0 +0
2023-01-03 2022-12-29 14.269 0 +0
2022-12-30 2022-12-28 14.048 0 +0
2022-12-29 2022-12-23 14.092 0 +0
2022-12-28 2022-12-22 14.203 0 +0
2022-12-23 2022-12-21 13.783 0 +0
2022-12-22 2022-12-20 13.827 0 +0
2022-12-21 2022-12-19 14.004 0 +0
2022-12-20 2022-12-16 14.380 0 +0
2022-12-19 2022-12-15 14.402 0 +0
2022-12-16 2022-12-14 14.513 0 +0
2022-12-15 2022-12-13 14.424 0 +0
2022-12-14 2022-12-12 14.690 0 +0
2022-12-13 2022-12-09 15.221 0 +0
2022-12-12 2022-12-08 16.017 0 +0
2022-12-09 2022-12-07 16.106 0 +0
2022-12-08 2022-12-06 15.774 0 +0
2022-12-07 2022-12-05 15.818 0 +0
2022-12-06 2022-12-02 15.154 0 +0
2022-12-05 2022-12-01 15.929 0 +0
2022-12-02 2022-11-30 16.238 0 +0
2022-12-01 2022-11-29 15.044 0 +0
2022-11-30 2022-11-28 13.871 0 +0
2022-11-29 2022-11-25 13.473 0 +0
2022-11-28 2022-11-24 13.871 0 +0
2022-11-25 2022-11-23 13.274 0 +0
2022-11-24 2022-11-22 13.230 0 +0
2022-11-23 2022-11-21 13.694 0 +0
2022-11-22 2022-11-18 13.783 0 +0
2022-11-21 2022-11-17 14.137 0 +0
2022-11-18 2022-11-16 14.402 0 +0
2022-11-17 2022-11-15 14.424 0 +0
2022-11-16 2022-11-14 14.623 0 +0
2022-11-15 2022-11-11 15.508 0 +0
2022-11-14 2022-11-10 14.845 0 +0
2022-11-11 2022-11-09 15.199 0 +0
2022-11-10 2022-11-08 15.376 0 +0
2022-11-09 2022-11-07 15.376 0 +0
2022-11-08 2022-11-04 14.977 0 +0
2022-11-07 2022-11-03 14.977 0 +0
2022-11-04 2022-11-02 14.823 0 +0
2022-11-03 2022-11-01 13.407 0 +0
2022-11-02 2022-10-31 13.252 0 +0
2022-11-01 2022-10-28 13.340 0 +0
2022-10-31 2022-10-27 14.026 0 +0
2022-10-28 2022-10-26 14.225 0 +0
2022-10-27 2022-10-25 13.871 0 +0
2022-10-26 2022-10-24 13.938 0 +0
2022-10-25 2022-10-21 14.712 0 +0
2022-10-24 2022-10-20 14.845 0 +0
2022-10-21 2022-10-19 14.867 0 +0
2022-10-20 2022-10-18 14.955 0 +0
2022-10-19 2022-10-17 13.562 0 +0
2022-10-18 2022-10-14 13.694 0 +0
2022-10-17 2022-10-13 13.385 0 +0
2022-10-14 2022-10-12 13.385 0 +0
2022-10-13 2022-10-11 13.075 0 +0
2022-10-12 2022-10-10 13.318 0 +0
2022-10-11 2022-10-07 13.429 0 +0
2022-10-10 2022-10-06 14.026 0 +0
2022-10-07 2022-10-05 14.535 0 +0
2022-10-06 2022-10-03 13.849 0 +0
2022-10-05 2022-09-30 13.938 0 +0
2022-10-03 2022-09-29 14.115 0 +0
2022-09-30 2022-09-28 14.380 0 +0
2022-09-29 2022-09-27 15.176 0 +0
2022-09-28 2022-09-26 14.734 0 +0
2022-09-27 2022-09-23 14.579 0 +0
2022-09-26 2022-09-22 15.730 0 +0
2022-09-23 2022-09-21 15.752 0 +0
2022-09-22 2022-09-20 16.017 0 +0
2022-09-21 2022-09-19 15.575 0 +0
2022-09-20 2022-09-16 15.597 0 +0
2022-09-19 2022-09-15 15.752 0 +0
2022-09-16 2022-09-14 15.641 0 +0
2022-09-15 2022-09-13 16.106 0 +0
2022-09-14 2022-09-09 16.106 0 +0
2022-09-13 2022-09-08 15.995 0 +0
2022-09-09 2022-09-07 15.951 0 +0
2022-09-08 2022-09-06 15.995 0 +0
2022-09-07 2022-09-05 15.730 0 +0
2022-09-06 2022-09-02 16.017 0 +0
2022-09-05 2022-09-01 15.951 0 +0
2022-09-02 2022-08-31 16.615 0 +0
2022-09-01 2022-08-30 16.681 0 +0
2022-08-31 2022-08-29 17.389 0 +0
2022-08-30 2022-08-26 16.991 0 +0
2022-08-29 2022-08-25 17.433 0 +0
2022-08-26 2022-08-24 17.278 0 +0
2022-08-25 2022-08-23 17.367 0 +0
2022-08-24 2022-08-22 17.898 0 +0
2022-08-23 2022-08-19 17.853 0 +0
2022-08-22 2022-08-18 17.632 0 +0
2022-08-19 2022-08-17 17.898 0 +0
2022-08-18 2022-08-16 17.920 0 +0
2022-08-17 2022-08-15 18.163 0 +0
2022-08-16 2022-08-12 18.163 0 +0
2022-08-15 2022-08-11 17.942 0 +0
2022-08-12 2022-08-10 17.610 0 +0
2022-08-11 2022-08-09 18.274 0 +0
2022-08-10 2022-08-08 18.982 0 +0
2022-08-09 2022-08-05 18.716 0 +0
2022-08-08 2022-08-04 18.694 0 +0
2022-08-05 2022-08-03 18.406 0 +0
2022-08-04 2022-08-02 18.362 0 +0
2022-08-03 2022-08-01 18.960 0 +0
2022-08-02 2022-07-29 18.694 0 +0
2022-08-01 2022-07-28 18.451 0 +0
2022-07-29 2022-07-27 19.092 0 +0
2022-07-28 2022-07-26 19.092 0 +0
2022-07-27 2022-07-25 19.092 0 +0
2022-07-26 2022-07-22 19.358 0 +0
2022-07-25 2022-07-21 19.269 0 +0
2022-07-22 2022-07-20 19.844 0 +0
2022-07-21 2022-07-19 19.557 0 +0
2022-07-20 2022-07-18 19.446 0 +0
2022-07-19 2022-07-15 19.092 0 +0
2022-07-18 2022-07-14 19.159 0 +0
2022-07-15 2022-07-13 17.743 0 +0
2022-07-14 2022-07-12 17.389 0 +0
2022-07-13 2022-07-11 17.676 0 +0
2022-07-12 2022-07-08 17.831 0 +0
2022-07-11 2022-07-07 17.477 0 +0
2022-07-08 2022-07-06 17.079 0 +0
2022-07-07 2022-07-05 17.035 0 +0
2022-07-06 2022-07-04 16.902 0 +0
2022-07-05 2022-06-30 16.991 0 +0
2022-07-04 2022-06-29 17.168 0 +0
2022-06-30 2022-06-28 17.477 0 +0
2022-06-29 2022-06-27 17.433 0 +0
2022-06-28 2022-06-24 17.300 0 +0
2022-06-27 2022-06-23 17.013 0 +0
2022-06-24 2022-06-22 16.592 0 +0
2022-06-23 2022-06-21 17.129 0 +0
2022-06-22 2022-06-20 17.445 0 +0
2022-06-21 2022-06-17 17.129 0 +0
2022-06-20 2022-06-16 16.769 0 +0
2022-06-17 2022-06-15 16.971 0 +0
2022-06-16 2022-06-14 17.197 0 +0
2022-06-15 2022-06-13 17.197 0 +0
2022-06-14 2022-06-10 17.242 0 +0
2022-06-13 2022-06-09 17.016 0 +0
2022-06-10 2022-06-08 17.197 0 +0
2022-06-09 2022-06-07 16.363 0 +0
2022-06-08 2022-06-06 16.228 0 +0
2022-06-07 2022-06-02 15.597 0 +0
2022-06-06 2022-06-01 15.033 0 +0
2022-06-02 2022-05-31 14.357 0 +0
2022-06-01 2022-05-30 14.718 0 +0
2022-05-31 2022-05-27 14.492 0 +0
2022-05-30 2022-05-26 14.425 0 +0
2022-05-27 2022-05-25 14.470 0 +0
2022-05-26 2022-05-24 14.920 0 +0
2022-05-25 2022-05-23 15.754 0 +0
2022-05-24 2022-05-20 15.935 0 +0
2022-05-23 2022-05-19 15.371 0 +0
2022-05-20 2022-05-18 15.123 0 +0
2022-05-19 2022-05-17 14.177 0 +0
2022-05-18 2022-05-16 13.500 0 +0
2022-05-17 2022-05-13 13.140 0 +0
2022-05-16 2022-05-12 13.162 0 +0
2022-05-13 2022-05-11 13.162 0 +0
2022-05-12 2022-05-10 12.937 0 +0
2022-05-11 2022-05-06 13.140 0 +0
2022-05-10 2022-05-05 13.388 0 +0
2022-05-06 2022-05-04 13.388 0 +0
2022-05-05 2022-05-03 13.523 0 +0
2022-05-04 2022-04-29 13.478 0 +0
2022-05-03 2022-04-28 13.410 0 +0
2022-04-29 2022-04-27 13.207 0 +0
2022-04-28 2022-04-26 12.982 0 +0
2022-04-27 2022-04-25 12.509 0 +0
2022-04-26 2022-04-22 13.072 0 +0
2022-04-25 2022-04-21 13.095 0 +0
2022-04-22 2022-04-20 13.613 0 +0
2022-04-21 2022-04-19 13.343 0 +0
2022-04-20 2022-04-14 13.793 0 +0
2022-04-19 2022-04-13 13.546 0 +0
2022-04-14 2022-04-12 13.388 0 +0
2022-04-13 2022-04-11 13.027 0 +0
2022-04-12 2022-04-08 14.019 0 +0
2022-04-11 2022-04-07 13.839 0 +0
2022-04-08 2022-04-06 14.312 0 +0
2022-04-07 2022-04-04 14.560 0 +0
2022-04-06 2022-04-01 14.289 0 +0
2022-04-04 2022-03-31 13.658 0 +0
2022-04-01 2022-03-30 13.906 0 +0
2022-03-31 2022-03-29 12.982 0 +0
2022-03-30 2022-03-28 11.878 0 +0
2022-03-29 2022-03-25 11.382 0 +0
2022-03-28 2022-03-24 11.900 0 +0
2022-03-25 2022-03-23 11.359 0 +0
2022-03-24 2022-03-22 11.202 0 +0
2022-03-23 2022-03-21 11.078 0 +0
2022-03-22 2022-03-18 11.123 0 +0
2022-03-21 2022-03-17 11.292 0 +0
2022-03-18 2022-03-16 9.861 0 +0
2022-03-17 2022-03-15 9.004 0 +0
2022-03-16 2022-03-14 9.173 0 +0
2022-03-15 2022-03-11 9.996 0 +0
2022-03-14 2022-03-10 10.176 0 +0
2022-03-11 2022-03-09 10.334 0 +0
2022-03-10 2022-03-08 10.368 0 +0
2022-03-09 2022-03-07 11.021 0 +0
2022-03-08 2022-03-04 11.495 0 +0
2022-03-07 2022-03-03 11.495 0 +0
2022-03-04 2022-03-02 12.351 0 +0
2022-03-03 2022-03-01 13.162 0 +0
2022-03-02 2022-02-28 13.005 0 +0
2022-03-01 2022-02-25 12.869 0 +0
2022-02-28 2022-02-24 12.396 0 +0
2022-02-25 2022-02-23 13.185 0 +0
2022-02-24 2022-02-22 12.644 0 +0
2022-02-23 2022-02-21 12.824 0 +0
2022-02-22 2022-02-18 13.140 0 +0
2022-02-21 2022-02-17 13.658 0 +0
2022-02-18 2022-02-16 12.847 0 +0
2022-02-17 2022-02-15 12.644 0 +0
2022-02-16 2022-02-14 12.396 0 +0
2022-02-15 2022-02-11 12.757 0 +0
2022-02-14 2022-02-10 12.847 0 +0
2022-02-11 2022-02-09 12.667 0 +0
2022-02-10 2022-02-08 12.531 0 +0
2022-02-09 2022-02-07 12.712 0 +0
2022-02-08 2022-02-04 12.712 0 +0
2022-02-07 2022-01-31 12.464 0 +0
2022-02-04 2022-01-27 12.419 0 +0
2022-01-28 2022-01-26 12.779 0 +0
2022-01-27 2022-01-25 13.433 0 +0
2022-01-26 2022-01-24 13.658 0 +0
2022-01-25 2022-01-21 14.379 0 +0
2022-01-24 2022-01-20 14.244 0 +0
2022-01-21 2022-01-19 14.244 0 +0
2022-01-20 2022-01-18 14.199 0 +0
2022-01-19 2022-01-17 14.064 0 +0
2022-01-18 2022-01-14 14.853 0 +0
2022-01-17 2022-01-13 15.191 0 +0
2022-01-14 2022-01-12 15.506 0 +0
2022-01-13 2022-01-11 15.011 0 +0
2022-01-12 2022-01-10 15.213 0 +0
2022-01-11 2022-01-07 14.875 0 +0
2022-01-10 2022-01-06 15.349 0 +0
2022-01-07 2022-01-05 15.777 0 +0
2022-01-06 2022-01-04 16.273 0 +0
2022-01-05 2022-01-03 16.521 0 +0
2022-01-04 2021-12-31 17.129 0 +0
2022-01-03 2021-12-29 16.498 0 +0
2021-12-30 2021-12-28 16.723 0 +0
2021-12-29 2021-12-24 16.791 0 +0
2021-12-28 2021-12-22 17.400 0 +0
2021-12-23 2021-12-21 17.197 0 +0
2021-12-22 2021-12-20 16.543 0 +0
2021-12-21 2021-12-17 17.850 0 +0
2021-12-20 2021-12-16 17.580 0 +0
2021-12-17 2021-12-15 17.580 0 +0
2021-12-16 2021-12-14 17.084 0 +0
2021-12-15 2021-12-13 17.242 0 +0
2021-12-14 2021-12-10 16.453 0 +0
2021-12-13 2021-12-09 16.160 0 +0
2021-12-10 2021-12-08 15.619 0 +0
2021-12-09 2021-12-07 15.754 0 +0
2021-12-08 2021-12-06 15.506 0 +0
2021-12-07 2021-12-03 15.799 0 +0
2021-12-06 2021-12-02 15.799 0 +0
2021-12-03 2021-12-01 15.506 0 +0
2021-12-02 2021-11-30 15.754 0 +0
2021-12-01 2021-11-29 15.304 0 +0
2021-11-30 2021-11-26 14.830 0 +0
2021-11-29 2021-11-25 14.965 0 +0
2021-11-26 2021-11-24 15.056 0 +0
2021-11-25 2021-11-23 15.642 0 +0
2021-11-24 2021-11-22 15.664 0 +0
2021-11-23 2021-11-19 15.394 0 +0
2021-11-22 2021-11-18 15.236 0 +0
2021-11-19 2021-11-17 15.574 0 +0
2021-11-18 2021-11-16 15.664 0 +0
2021-11-17 2021-11-15 15.484 0 +0
2021-11-16 2021-11-12 15.506 0 +0
2021-11-15 2021-11-11 15.146 0 +0
2021-11-12 2021-11-10 15.281 0 +0
2021-11-11 2021-11-09 15.258 0 +0
2021-11-10 2021-11-08 14.920 0 +0
2021-11-09 2021-11-05 15.551 0 +0
2021-11-08 2021-11-04 15.597 0 +0
2021-11-05 2021-11-03 15.439 0 +0
2021-11-04 2021-11-02 14.920 0 +0
2021-11-03 2021-11-01 14.470 0 +0
2021-11-02 2021-10-29 15.101 0 +0
2021-11-01 2021-10-28 15.642 0 +0
2021-10-29 2021-10-27 14.965 0 +0
2021-10-28 2021-10-26 15.709 0 +0
2021-10-27 2021-10-25 15.146 0 +0
2021-10-26 2021-10-22 15.146 0 +0
2021-10-25 2021-10-21 15.033 0 +0
2021-10-22 2021-10-20 15.326 0 +0
2021-10-21 2021-10-19 14.425 0 +0
2021-10-20 2021-10-18 13.996 0 +0
2021-10-19 2021-10-15 14.785 0 +0
2021-10-18 2021-10-12 13.771 0 +0
2021-10-15 2021-10-11 13.884 0 +0
2021-10-12 2021-10-08 14.132 0 +0
2021-10-11 2021-10-07 14.357 0 +0
2021-10-08 2021-10-06 14.244 0 +0
2021-10-07 2021-10-05 14.492 0 +0
2021-10-06 2021-10-04 14.379 0 +0
2021-10-05 2021-09-30 14.334 0 +0
2021-10-04 2021-09-29 13.839 0 +0
2021-09-30 2021-09-28 13.839 0 +0
2021-09-29 2021-09-27 13.365 0 +0
2021-09-28 2021-09-24 13.500 0 +0
2021-09-27 2021-09-23 13.320 0 +0
2021-09-24 2021-09-21 14.537 0 +0
2021-09-23 2021-09-20 14.808 0 +0
2021-09-21 2021-09-17 14.402 0 +0
2021-09-20 2021-09-16 13.726 0 +0
2021-09-17 2021-09-15 14.289 0 +0
2021-09-16 2021-09-14 14.627 0 +0
2021-09-15 2021-09-13 14.830 0 +0
2021-09-14 2021-09-10 15.281 0 +0
2021-09-13 2021-09-09 15.123 0 +0
2021-09-10 2021-09-08 15.461 0 +0
2021-09-09 2021-09-07 15.822 0 +0
2021-09-08 2021-09-06 15.980 0 +0
2021-09-07 2021-09-03 15.326 0 +0
2021-09-06 2021-09-02 15.101 0 +0
2021-09-03 2021-09-01 14.943 0 +0
2021-09-02 2021-08-31 15.574 0 +0
2021-09-01 2021-08-30 15.619 0 +0
2021-08-31 2021-08-27 16.183 0 +0
2021-08-30 2021-08-26 15.957 0 +0
2021-08-27 2021-08-25 16.340 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.304 0 +0
2021-08-24 2021-08-20 15.258 0 +0
2021-08-23 2021-08-19 16.340 0 +0
2021-08-20 2021-08-18 17.197 0 +0
2021-08-19 2021-08-17 15.935 0 +0
2021-08-18 2021-08-16 16.250 0 +0
2021-08-17 2021-08-13 16.836 0 +0
2021-08-16 2021-08-12 16.881 0 +0
2021-08-13 2021-08-11 16.678 0 +0
2021-08-12 2021-08-10 16.881 0 +0
2021-08-11 2021-08-09 16.002 0 +0
2021-08-10 2021-08-06 15.777 0 +0
2021-08-09 2021-08-05 15.777 0 +0
2021-08-06 2021-08-04 16.205 0 +0
2021-08-05 2021-08-03 16.115 0 +0
2021-08-04 2021-08-02 15.687 0 +0
2021-08-03 2021-07-30 15.033 0 +0
2021-08-02 2021-07-29 15.687 0 +0
2021-07-30 2021-07-28 14.447 0 +0
2021-07-29 2021-07-27 13.861 0 +0
2021-07-28 2021-07-26 15.844 0 +0
2021-07-27 2021-07-23 16.904 0 +0
2021-07-26 2021-07-22 17.400 0 +0
2021-07-23 2021-07-21 17.783 0 +0
2021-07-22 2021-07-20 17.016 0 +0
2021-07-21 2021-07-19 18.256 0 +0
2021-07-20 2021-07-16 18.594 0 +0
2021-07-19 2021-07-15 19.090 0 +0
2021-07-16 2021-07-14 19.383 0 +0
2021-07-15 2021-07-13 19.676 0 +0
2021-07-14 2021-07-12 19.721 0 +0
2021-07-13 2021-07-09 19.509 0 -1,775
2021-07-12 2021-07-08 20.034 1,775 -3,490 0.00% 35,560
2021-07-09 2021-07-07 20.307 5,265 -33,346 0.00% 106,917
2021-07-05 2021-06-30 19.031 38,611 -14,041 0.00% 734,795
2021-06-28 2021-06-24 18.393 52,652 +12,286 0.00% 968,406
2021-06-25 2021-06-23 18.712 40,366 -5,265 0.00% 755,315
2021-06-11 2021-06-09 18.780 45,631 +7,020 0.00% 856,951
2021-06-10 2021-06-08 18.894 38,611 +21,060 0.00% 729,516
2021-06-09 2021-06-07 19.601 17,551 +8,776 0.00% 344,009
2021-06-08 2021-06-04 20.193 8,775 +8,775 0.00% 177,194
2019-06-06 2019-06-04 2.955 0 -2,087,700
2019-06-05 2019-06-03 2.919 2,087,700 -27,919,351 0.08% 6,095,000
2019-06-04 2019-05-31 2.978 30,007,051 -1,712,633 1.17% 89,357,101
2019-05-30 2019-05-28 2.873 31,719,684 -27,150,378 1.23% 91,123,320
2019-05-17 2019-05-15 2.849 58,870,062 +8,563 2.29% 167,745,120
2019-05-16 2019-05-14 2.803 58,861,499 -789,524 2.29% 164,971,200
2019-05-15 2019-05-10 2.896 59,651,023 -80,494 2.32% 172,756,800
2019-03-12 2019-03-08 3.375 59,731,517 -6,165,480 2.33% 201,589,061
2019-03-11 2019-03-07 3.387 65,896,997 +20,551 2.57% 223,166,600
2019-03-08 2019-03-06 3.410 65,876,446 -7,706,850 2.56% 224,635,602
2019-03-01 2019-02-27 3.305 73,583,296 -1,669,818 2.86% 243,181,900
2019-01-31 2019-01-29 3.457 75,253,114 -1,592,749 2.93% 260,124,801
2019-01-30 2019-01-28 3.363 76,845,863 +3,908,230 2.99% 258,451,201
2019-01-25 2019-01-23 3.352 72,937,633 -85,632 2.84% 244,455,119
2019-01-24 2019-01-22 3.363 73,023,265 +518,928 2.84% 245,594,880
2019-01-22 2019-01-18 3.375 72,504,337 -4,994,039 2.82% 244,696,300
2019-01-21 2019-01-17 3.375 77,498,376 -24,569,439 3.02% 261,550,780
2019-01-16 2019-01-14 3.410 102,067,815 -941,949 3.97% 348,046,478
2019-01-15 2019-01-11 3.410 103,009,764 -1,284,475 4.01% 351,258,480
2019-01-10 2019-01-08 3.410 104,294,239 -916,259 4.06% 355,638,480
2019-01-08 2019-01-04 3.375 105,210,498 -133,585 4.10% 355,076,960
2019-01-03 2018-12-31 3.527 105,344,083 +104,470 4.10% 371,520,399
2019-01-02 2018-12-27 3.363 105,239,613 -17,126,334 4.10% 353,946,241
2018-12-28 2018-12-24 3.200 122,365,947 -6,850,534 4.76% 391,540,520
2018-12-27 2018-12-20 3.246 129,216,481 -984,764 5.03% 419,496,440
2018-12-13 2018-12-11 3.060 130,201,245 +3,425 5.07% 398,365,760
2018-12-12 2018-12-10 3.083 130,197,820 -1,712 5.07% 401,396,161
2018-12-10 2018-12-06 3.095 130,199,532 +61,654 5.07% 402,921,899
2018-12-06 2018-12-04 3.211 130,137,878 +42,816 5.07% 417,928,501
2018-12-05 2018-12-03 3.200 130,095,062 +505,227 5.06% 416,271,761
2018-12-04 2018-11-30 3.200 129,589,835 +219,217 5.04% 414,655,160
2018-11-29 2018-11-27 3.270 129,370,618 +128,448 5.04% 423,018,400
2018-10-30 2018-10-26 2.779 129,242,170 -1,198,844 5.03% 359,208,639
2018-10-15 2018-10-11 2.873 130,441,014 -1,712 5.08% 374,726,881
2018-10-12 2018-10-10 2.955 130,442,726 -18,839 5.08% 385,394,899
2018-10-11 2018-10-09 2.955 130,461,565 -10,276 5.08% 385,450,559
2018-10-05 2018-10-03 2.990 130,471,841 -297,998 5.08% 390,051,839
2018-10-03 2018-09-28 3.165 130,769,839 +15,413 5.09% 413,849,519
2018-10-02 2018-09-27 3.048 130,754,426 +18,839 5.09% 398,531,341
2018-09-27 2018-09-24 2.943 130,735,587 +5,138 5.09% 384,733,441
2018-09-26 2018-09-21 3.013 130,730,449 +22,264 5.09% 393,878,280
2018-09-24 2018-09-20 2.966 130,708,185 +3,426 5.09% 387,705,601
2018-09-21 2018-09-19 3.001 130,704,759 +8,563 5.09% 392,274,519
2018-09-20 2018-09-18 2.990 130,696,196 -258,608 5.09% 390,722,559
2018-09-18 2018-09-14 2.966 130,954,804 +51,379 5.10% 388,437,121
2018-09-14 2018-09-12 2.990 130,903,425 +3,425 5.10% 391,342,081
2018-09-13 2018-09-11 3.025 130,900,000 +1,713 5.10% 395,917,761
2018-09-12 2018-09-10 3.036 130,898,287 +29,115 5.10% 397,441,200
2018-09-11 2018-09-07 3.106 130,869,172 +148,999 5.09% 406,522,480
2018-09-10 2018-09-06 3.118 130,720,173 +85,632 5.09% 407,586,180
2018-09-07 2018-09-05 3.130 130,634,541 +77,068 5.09% 408,844,719
2018-09-06 2018-09-04 3.200 130,557,473 +77,069 5.08% 417,751,360
2018-09-05 2018-09-03 3.246 130,480,404 +111,321 5.08% 423,599,719
2018-09-04 2018-08-31 3.422 130,369,083 +25,689 5.07% 446,074,919
2018-09-03 2018-08-30 3.281 130,343,394 -556,606 5.07% 427,721,341
2018-08-30 2018-08-28 3.118 130,900,000 -1,712 5.10% 408,146,881
2018-08-29 2018-08-27 3.176 130,901,712 +1,712 5.10% 415,795,519
2018-08-28 2018-08-24 3.141 130,900,000 +32,540 5.10% 411,204,161
2018-08-24 2018-08-22 3.165 130,867,460 -25,689 5.09% 414,158,462
2018-08-23 2018-08-21 3.153 130,893,149 +131,873 5.10% 412,711,200
2018-08-22 2018-08-20 3.141 130,761,276 -342,527 5.09% 410,768,379
2018-08-21 2018-08-17 3.118 131,103,803 +135,298 5.10% 408,782,340
2018-08-20 2018-08-16 3.188 130,968,505 +46,241 5.10% 417,537,120
2018-08-16 2018-08-14 3.258 130,922,264 -32,540 5.10% 426,563,101
2018-08-14 2018-08-10 3.293 130,954,804 -77,068 5.10% 431,256,961
2018-08-13 2018-08-09 3.235 131,031,872 -239,769 5.10% 423,859,859
2018-08-10 2018-08-08 3.176 131,271,641 -61,655 5.11% 416,970,560
2018-08-09 2018-08-07 3.141 131,333,296 +5,138 5.11% 412,565,301
2018-08-08 2018-08-06 3.153 131,328,158 +210,654 5.11% 414,082,800
2018-08-07 2018-08-03 3.200 131,117,504 -330,538 5.10% 419,543,320
2018-08-06 2018-08-02 3.293 131,448,042 +121,597 5.12% 432,881,279
2018-08-03 2018-08-01 3.457 131,326,445 -119,885 5.11% 453,951,519
2018-08-02 2018-07-31 3.550 131,446,330 +354,516 5.12% 466,646,081
2018-08-01 2018-07-30 3.527 131,091,814 -770,686 5.10% 462,325,758
2018-07-31 2018-07-27 3.457 131,862,500 -78,781 5.13% 455,804,482
2018-07-30 2018-07-26 3.480 131,941,281 -864,880 5.14% 459,158,401
2018-07-27 2018-07-25 3.352 132,806,161 -171,263 5.17% 445,108,301
2018-07-26 2018-07-24 3.317 132,977,424 -1,104,648 5.18% 441,023,600
2018-07-25 2018-07-23 3.363 134,082,072 +159,274 5.22% 450,950,398
2018-07-24 2018-07-20 3.363 133,922,798 +1,234,809 5.21% 450,414,721
2018-07-23 2018-07-19 3.340 132,687,989 -364,791 5.17% 443,162,720
2018-07-20 2018-07-18 3.387 133,052,780 -101,045 5.18% 450,596,201
2018-07-19 2018-07-17 3.375 133,153,825 +695,329 5.18% 449,383,439
2018-07-18 2018-07-16 3.410 132,458,496 +2,017,482 5.16% 451,677,280
2018-07-17 2018-07-13 3.468 130,441,014 +5,138 5.08% 452,414,161
2018-07-16 2018-07-12 3.480 130,435,876 -976,201 5.08% 453,919,560
2018-07-13 2018-07-11 3.503 131,412,077 -363,078 5.12% 460,386,000
2018-07-12 2018-07-10 3.527 131,775,155 +107,896 5.13% 464,735,719
2018-07-11 2018-07-09 3.480 131,667,259 +661,076 5.13% 458,204,799
2018-07-10 2018-07-06 3.422 131,006,183 +914,546 5.10% 448,254,841
2018-07-09 2018-07-05 3.422 130,091,637 +59,943 5.06% 445,125,601
2018-07-06 2018-07-04 3.492 130,031,694 +179,826 5.06% 454,031,499
2018-07-05 2018-07-03 3.468 129,851,868 -2,431,939 5.05% 450,370,800
2018-07-04 2018-06-29 3.398 132,283,807 -768,973 5.15% 449,536,799
2018-07-03 2018-06-28 3.503 133,052,780 +301,424 5.18% 466,134,001
2018-06-29 2018-06-27 3.597 132,751,356 -643,950 5.17% 477,480,079
2018-06-28 2018-06-26 3.620 133,395,306 -941,949 5.19% 482,911,798
2018-06-27 2018-06-25 3.644 134,337,255 -68,505 5.23% 489,459,360
2018-06-26 2018-06-22 3.620 134,405,760 -1,094,373 5.23% 486,569,799
2018-06-25 2018-06-21 3.573 135,500,133 -157,562 5.27% 484,202,160
2018-06-22 2018-06-20 3.562 135,657,695 +56,517 5.28% 483,180,999
2018-06-21 2018-06-19 3.620 135,601,178 +42,815 5.28% 490,897,399
2018-06-20 2018-06-15 3.725 135,558,363 -207,228 5.28% 504,989,762
2018-06-19 2018-06-14 3.725 135,765,591 -1,713 5.28% 505,761,739
2018-06-15 2018-06-13 3.737 135,767,304 +181,539 5.28% 507,353,601
2018-06-14 2018-06-12 3.725 135,585,765 +467,549 5.28% 505,091,841
2018-06-13 2018-06-11 3.679 135,118,216 +229,493 5.26% 497,038,501
2018-06-12 2018-06-08 3.656 134,888,723 -357,940 5.25% 493,126,495
2018-06-11 2018-06-07 3.573 135,246,663 +1,749,075 5.26% 483,234,259
2018-06-08 2018-06-06 3.585 133,497,588 +106,499 5.26% 478,564,261
2018-06-07 2018-06-05 3.478 133,391,089 +5,072 5.26% 463,979,041
2018-06-06 2018-06-04 3.478 133,386,017 -43,952 5.26% 463,961,399
2018-06-05 2018-06-01 3.443 133,429,969 -59,167 5.26% 459,378,419
2018-06-04 2018-05-31 3.431 133,489,136 -1,690 5.26% 458,002,802
2018-05-31 2018-05-29 3.537 133,490,826 -1,690 5.26% 472,222,660
2018-05-30 2018-05-28 3.549 133,492,516 +3,380 5.26% 473,807,998
2018-05-29 2018-05-25 3.585 133,489,136 -27,047 5.26% 478,533,962
2018-05-28 2018-05-24 3.443 133,516,183 +67,619 5.27% 459,675,240
2018-05-25 2018-05-23 3.431 133,448,564 +1,690 5.26% 457,863,599
2018-05-23 2018-05-18 3.431 133,446,874 -1,333,776 5.26% 457,857,800
2018-05-21 2018-05-17 3.396 134,780,650 -96,356 5.32% 457,650,201
2018-05-18 2018-05-16 3.123 134,877,006 -33,809 5.32% 421,275,360
2018-05-17 2018-05-15 3.029 134,910,815 -338,093 5.32% 408,611,839
2018-05-11 2018-05-09 3.041 135,248,908 +18,595 5.33% 411,235,980
2018-05-10 2018-05-08 3.076 135,230,313 +59,166 5.33% 415,979,200
2018-05-09 2018-05-07 3.135 135,171,147 +8,453 5.33% 423,793,301
2018-05-08 2018-05-04 3.183 135,162,694 +1,690 5.33% 430,163,279
2018-05-07 2018-05-03 3.171 135,161,004 +5,072 5.33% 428,558,800
2018-05-04 2018-05-02 3.183 135,155,932 +8,452 5.33% 430,141,759
2018-05-03 2018-04-30 3.194 135,147,480 +2,116,460 5.33% 431,713,800
2018-05-02 2018-04-27 3.076 133,031,020 +8,452 5.25% 409,214,000
2018-04-30 2018-04-26 3.064 133,022,568 +109,881 5.25% 407,614,201
2018-04-27 2018-04-25 3.076 132,912,687 +11,833 5.24% 408,849,999
2018-04-26 2018-04-24 3.064 132,900,854 +69,309 5.24% 407,241,239
2018-04-25 2018-04-23 3.064 132,831,545 -383,735 5.24% 407,028,859
2018-04-24 2018-04-20 3.100 133,215,280 +16,904 5.25% 412,932,959
2018-04-23 2018-04-19 3.052 133,198,376 +3,381 5.25% 406,577,041
2018-04-20 2018-04-18 3.076 133,194,995 +111,571 5.25% 409,718,400
2018-04-19 2018-04-17 3.017 133,083,424 +49,023 5.25% 401,502,599
2018-04-18 2018-04-16 3.076 133,034,401 +87,904 5.25% 409,224,400
2018-04-17 2018-04-13 3.076 132,946,497 -3,588,854 5.24% 408,954,001
2018-04-16 2018-04-12 3.052 136,535,351 +15,215 5.38% 416,762,881
2018-04-13 2018-04-11 3.088 136,520,136 +81,142 5.38% 421,561,979
2018-04-12 2018-04-10 3.076 136,438,994 +54,095 5.38% 419,697,199
2018-04-11 2018-04-09 3.100 136,384,899 +67,618 5.38% 422,757,959
2018-04-06 2018-04-03 3.194 136,317,281 -334,712 5.38% 435,450,601
2018-04-04 2018-03-29 3.159 136,651,993 +45,643 5.39% 431,669,581
2018-03-28 2018-03-26 2.970 136,606,350 +16,905 5.39% 405,666,200
2018-03-27 2018-03-23 2.946 136,589,445 +289,069 5.39% 402,383,999
2018-03-26 2018-03-22 3.029 136,300,376 +37,190 5.38% 412,820,479
2018-03-23 2018-03-21 3.005 136,263,186 -163,975 5.37% 409,483,560
2018-03-22 2018-03-20 3.005 136,427,161 +91,285 5.38% 409,976,320
2018-03-21 2018-03-19 2.993 136,335,876 +28,738 5.38% 408,089,000
2018-03-20 2018-03-16 3.017 136,307,138 +76,071 5.38% 411,228,300
2018-03-19 2018-03-15 3.041 136,231,067 +62,547 5.37% 414,222,319
2018-03-16 2018-03-14 3.041 136,168,520 +277,236 5.37% 414,032,140
2018-03-15 2018-03-13 3.017 135,891,284 +76,071 5.36% 409,973,700
2018-03-14 2018-03-12 3.005 135,815,213 +356,688 5.36% 408,137,359
2018-03-13 2018-03-09 3.064 135,458,525 +35,499 5.34% 415,078,579
2018-03-12 2018-03-08 3.076 135,423,026 +10,143 5.34% 416,572,001
2018-03-09 2018-03-07 3.076 135,412,883 +33,809 5.34% 416,540,800
2018-03-08 2018-03-06 3.029 135,379,074 +1,348,990 5.34% 410,030,081
2018-03-07 2018-03-05 3.052 134,030,084 +147,071 5.29% 409,115,761
2018-03-06 2018-03-02 3.112 133,883,013 +25,356 5.28% 416,586,738
2018-03-05 2018-03-01 3.171 133,857,657 +71,000 5.28% 424,426,241
2018-03-02 2018-02-28 3.183 133,786,657 +57,476 5.28% 425,783,960
2018-03-01 2018-02-27 3.183 133,729,181 +402,330 5.27% 425,601,039
2018-02-28 2018-02-26 3.194 133,326,851 +8,452 5.26% 425,898,000
2018-02-27 2018-02-23 3.194 133,318,399 +1,691 5.26% 425,871,001
2018-02-26 2018-02-22 3.194 133,316,708 +33,809 5.26% 425,865,599
2018-02-21 2018-02-15 3.171 133,282,899 -6,479,546 5.26% 422,603,840
2018-02-14 2018-02-12 2.899 139,762,445 +131,856 5.51% 405,117,299
2018-02-13 2018-02-09 2.899 139,630,589 +74,380 5.51% 404,735,100
2018-02-09 2018-02-07 2.958 139,556,209 -16,904 5.50% 412,775,001
2018-02-08 2018-02-06 2.863 139,573,113 +108,189 5.50% 399,614,599
2018-02-07 2018-02-05 2.946 139,464,924 +118,333 5.50% 410,854,981
2018-02-06 2018-02-02 2.958 139,346,591 +55,785 5.50% 412,154,999
2018-02-05 2018-02-01 2.970 139,290,806 +42,262 5.49% 413,637,960
2018-02-02 2018-01-31 2.970 139,248,544 +65,928 5.49% 413,512,459
2018-02-01 2018-01-30 2.970 139,182,616 +50,714 5.49% 413,316,679
2018-01-31 2018-01-29 2.958 139,131,902 +98,046 5.49% 411,519,999
2018-01-30 2018-01-26 2.958 139,033,856 -125,094 5.48% 411,230,001
2018-01-29 2018-01-25 2.958 139,158,950 +42,262 5.49% 411,600,000
2018-01-26 2018-01-24 2.981 139,116,688 -172,428 5.49% 414,766,799
2018-01-25 2018-01-23 2.981 139,289,116 +196,094 5.49% 415,280,881
2018-01-24 2018-01-22 2.958 139,093,022 +113,261 5.49% 411,405,001
2018-01-23 2018-01-19 3.005 138,979,761 -89,594 5.48% 417,647,121
2018-01-22 2018-01-18 2.981 139,069,355 -348,236 5.48% 414,625,679
2018-01-19 2018-01-17 3.005 139,417,591 +21,976 5.50% 418,962,841
2018-01-18 2018-01-16 2.946 139,395,615 +28,738 5.50% 410,650,801
2018-01-16 2018-01-12 2.993 139,366,877 +480,092 5.50% 417,161,580
2018-01-15 2018-01-11 3.100 138,886,785 -361,759 5.48% 430,513,159
2018-01-12 2018-01-10 3.123 139,248,544 -620,401 5.49% 434,929,439
2018-01-11 2018-01-09 2.958 139,868,945 +60,857 5.52% 413,700,001
2018-01-10 2018-01-08 3.112 139,808,088 +131,856 5.51% 435,023,041
2018-01-09 2018-01-05 3.183 139,676,232 +64,238 5.51% 444,527,881
2018-01-08 2018-01-04 3.194 139,611,994 +295,831 5.51% 445,975,200
2018-01-05 2018-01-03 3.218 139,316,163 +145,380 5.49% 448,326,720
2018-01-04 2018-01-02 3.242 139,170,783 -654,209 5.49% 451,151,960
2018-01-03 2017-12-29 3.171 139,824,992 +436,139 5.51% 443,347,039
2018-01-02 2017-12-28 3.218 139,388,853 -495,306 5.50% 448,560,640
2017-12-29 2017-12-27 3.206 139,884,159 -229,903 5.52% 448,499,581
2017-12-28 2017-12-22 3.183 140,114,062 +312,736 5.53% 445,921,301
2017-12-27 2017-12-21 3.123 139,801,326 +527,425 5.51% 436,656,000
2017-12-22 2017-12-20 3.171 139,273,901 +109,880 5.49% 441,599,679
2017-12-21 2017-12-19 3.183 139,164,021 +38,880 5.49% 442,897,739
2017-12-20 2017-12-18 3.159 139,125,141 +356,688 5.49% 439,482,001
2017-12-19 2017-12-15 3.135 138,768,453 -671,114 5.47% 435,071,701
2017-12-18 2017-12-14 3.123 139,439,567 -1,039,635 5.50% 435,526,081
2017-12-15 2017-12-13 3.005 140,479,202 +67,619 5.54% 422,153,081
2017-12-14 2017-12-12 2.981 140,411,583 +267,093 5.54% 418,627,439
2017-12-13 2017-12-11 2.958 140,144,490 +564,615 5.53% 414,515,000
2017-12-12 2017-12-08 2.981 139,579,875 +1,688,773 5.50% 416,147,759
2017-12-11 2017-12-07 2.958 137,891,102 +106,499 5.44% 407,849,999
2017-12-08 2017-12-06 2.993 137,784,603 +1,220,514 5.43% 412,425,420
2017-12-07 2017-12-05 2.993 136,564,089 +223,142 5.39% 408,772,101
2017-12-06 2017-12-04 3.052 136,340,947 +228,212 5.38% 416,169,479
2017-12-05 2017-12-01 2.993 136,112,735 +57,476 5.37% 407,421,081
2017-12-04 2017-11-30 2.970 136,055,259 +1,485,917 5.37% 404,029,680
2017-12-01 2017-11-29 3.005 134,569,342 -87,904 5.31% 404,393,401
2017-11-30 2017-11-28 3.029 134,657,246 +595,043 5.31% 407,843,841
2017-11-29 2017-11-27 3.052 134,062,203 +131,857 5.29% 409,213,801
2017-11-28 2017-11-24 3.076 133,930,346 +21,976 5.28% 411,980,399
2017-11-27 2017-11-23 3.041 133,908,370 +109,880 5.28% 407,159,959
2017-11-24 2017-11-22 3.041 133,798,490 +1,203,610 5.28% 406,825,859
2017-11-23 2017-11-21 3.005 132,594,880 +358,378 5.23% 398,459,959
2017-11-22 2017-11-20 3.041 132,236,502 +2,327,768 5.21% 402,076,500
2017-11-21 2017-11-17 3.159 129,908,734 +682,947 5.12% 410,368,320
2017-11-20 2017-11-16 3.135 129,225,787 +534,187 5.10% 405,153,201
2017-11-17 2017-11-15 3.135 128,691,600 +135,237 5.08% 403,478,399
2017-11-16 2017-11-14 3.194 128,556,363 +317,807 5.07% 410,659,199
2017-11-15 2017-11-13 3.171 128,238,556 +33,915,768 5.06% 406,609,600
2017-11-14 2017-11-10 3.206 94,322,788 +476,710 3.72% 302,419,739
2017-11-13 2017-11-09 3.230 93,846,078 +5,072 3.70% 303,111,902
2017-11-10 2017-11-08 3.277 93,841,006 +694,780 3.70% 307,536,480
2017-11-09 2017-11-07 3.301 93,146,226 -87,904 3.67% 307,463,581
2017-11-08 2017-11-06 3.194 93,234,130 -1,119,087 3.68% 297,826,201
2017-11-07 2017-11-03 3.230 94,353,217 -153,832 3.72% 304,749,901
2017-11-06 2017-11-02 3.171 94,507,049 +54,095 3.73% 299,656,161
2017-11-03 2017-11-01 3.183 94,452,954 +59,166 3.72% 300,602,120
2017-11-02 2017-10-31 3.194 94,393,788 +104,809 3.72% 301,530,601
2017-11-01 2017-10-30 3.183 94,288,979 +141,999 3.72% 300,080,260
2017-10-31 2017-10-27 3.206 94,146,980 +280,617 3.71% 301,856,060
2017-10-30 2017-10-26 3.183 93,866,363 -542,639 3.70% 298,735,260
2017-10-27 2017-10-25 3.171 94,409,002 +549,401 3.72% 299,345,280
2017-10-26 2017-10-24 3.230 93,859,601 +547,710 3.70% 303,155,579
2017-10-25 2017-10-23 3.313 93,311,891 -130,166 3.68% 309,114,400
2017-10-24 2017-10-20 3.313 93,442,057 +584,901 3.69% 309,545,601
2017-10-23 2017-10-19 3.265 92,857,156 +664,352 3.66% 303,213,599
2017-10-20 2017-10-18 3.431 92,192,804 -904,398 3.64% 316,314,599
2017-10-19 2017-10-17 3.254 93,097,202 -802,970 3.67% 302,895,999
2017-10-17 2017-10-13 3.301 93,900,172 +10,142 3.70% 309,952,259
2017-10-16 2017-10-12 3.289 93,890,030 +84,524 3.70% 308,807,961
2017-10-13 2017-10-11 3.336 93,805,506 +60,856 3.70% 312,969,239
2017-10-12 2017-10-10 3.419 93,744,650 +287,379 3.70% 320,529,901
2017-10-11 2017-10-09 3.336 93,457,271 +368,521 3.69% 311,807,400
2017-10-10 2017-10-06 3.502 93,088,750 +1,369,275 3.67% 325,996,640
2017-10-09 2017-10-04 3.549 91,719,475 +517,282 3.62% 325,542,002
2017-10-06 2017-10-03 3.620 91,202,193 -47,333 3.60% 330,180,121
2017-10-04 2017-09-29 3.443 91,249,526 -32,118 3.60% 314,157,781
2017-10-03 2017-09-28 3.183 91,281,644 +674,494 3.60% 290,509,238
2017-09-29 2017-09-27 3.313 90,607,150 +268,784 3.57% 300,154,401
2017-09-28 2017-09-26 3.265 90,338,366 -427,687 3.56% 294,988,800
2017-09-27 2017-09-25 2.993 90,766,053 +424,306 3.58% 271,686,580
2017-09-26 2017-09-22 2.958 90,341,747 +791,137 3.56% 267,210,001
2017-09-25 2017-09-21 2.958 89,550,610 +733,661 3.53% 264,870,000
2017-09-22 2017-09-20 2.958 88,816,949 +238,356 3.50% 262,700,001
2017-09-21 2017-09-19 2.863 88,578,593 +921,302 3.49% 253,611,159
2017-09-20 2017-09-18 2.863 87,657,291 -40,571 3.46% 250,973,360
2017-09-19 2017-09-15 2.745 87,697,862 +833,398 3.46% 240,713,920
2017-09-18 2017-09-14 2.792 86,864,464 +185,951 3.43% 242,537,201
2017-09-15 2017-09-13 2.792 86,678,513 -4,469,585 3.42% 242,018,001
2017-09-11 2017-09-07 2.307 91,148,098 -1,690 3.59% 210,284,100
2017-09-08 2017-09-06 2.295 91,149,788 -42,262 3.59% 209,209,599
2017-09-07 2017-09-05 2.272 91,192,050 -169,046 3.60% 207,148,800
2017-09-04 2017-08-31 2.283 91,361,096 -5,681,648 3.60% 208,613,699
2017-09-01 2017-08-30 2.354 97,042,744 +135,237 3.83% 228,475,880
2017-08-29 2017-08-25 2.331 96,907,507 +4,158,540 3.82% 225,864,440
2017-08-28 2017-08-24 2.343 92,748,967 -414,163 3.66% 217,269,361
2017-08-25 2017-08-22 2.319 93,163,130 +2,324,387 3.67% 216,035,119
2017-08-24 2017-08-21 2.319 90,838,743 -2,621,909 3.58% 210,645,120
2017-08-22 2017-08-18 2.319 93,460,652 +4,194,040 3.69% 216,725,040
2017-08-21 2017-08-17 2.343 89,266,612 -1,443,656 3.52% 209,111,760
2017-08-18 2017-08-16 2.343 90,710,268 -3,953,994 3.58% 212,493,600
2017-08-17 2017-08-15 2.295 94,664,262 -378,664 3.73% 217,276,120
2017-08-15 2017-08-11 2.319 95,042,926 -160,594 3.75% 220,394,161
2017-08-14 2017-08-10 2.343 95,203,520 -422,616 3.75% 223,019,281
2017-08-11 2017-08-09 2.343 95,626,136 -211,307 3.77% 224,009,281
2017-08-10 2017-08-08 2.343 95,837,443 +33,809 3.78% 224,504,279
2017-08-09 2017-08-07 2.343 95,803,634 -422,616 3.78% 224,425,080
2017-08-02 2017-07-31 2.319 96,226,250 +8,452,317 3.79% 223,138,160
2017-08-01 2017-07-28 2.319 87,773,933 +6,339,238 3.46% 203,538,160
2017-07-31 2017-07-27 2.331 81,434,695 -35,500 3.21% 189,801,620
2017-07-28 2017-07-26 2.331 81,470,195 -91,285 3.21% 189,884,361
2017-07-27 2017-07-25 2.343 81,561,480 -1,068,373 3.22% 191,062,081
2017-07-26 2017-07-24 2.354 82,629,853 -912,850 3.26% 194,542,401
2017-07-25 2017-07-21 2.331 83,542,703 -818,184 3.29% 194,714,800
2017-07-24 2017-07-20 2.343 84,360,887 -2,444,410 3.33% 197,619,840
2017-07-21 2017-07-19 2.354 86,805,297 -845,232 3.42% 204,372,999
2017-06-12 2017-06-08 2.131 87,650,529 +120,023 3.46% 186,756,465
2017-06-09 2017-06-07 2.070 87,530,506 +2,235,484 3.45% 181,202,416
2017-06-07 2017-06-05 1.998 85,295,022 +1,263,814 3.44% 170,379,000
2017-06-06 2017-06-02 2.010 84,031,208 +10,820,887 3.39% 168,871,799
2017-05-29 2017-05-25 2.046 73,210,321 +3,444,511 2.95% 149,784,699
2017-05-26 2017-05-24 2.082 69,765,810 -16,521 2.82% 145,271,200
2017-05-19 2017-05-17 2.058 69,782,331 +69,765,811 2.82% 143,616,001
2017-05-04 2017-04-28 2.022 16,520 -8,261 0.00% 33,399
2017-02-27 2017-02-23 2.046 24,781 -41,301 0.00% 50,701
2017-02-16 2017-02-14 2.143 66,082 +41,301 0.00% 141,601
2017-02-03 2017-02-01 2.082 24,781 +8,261 0.00% 51,601
2017-01-26 2017-01-24 2.046 16,520 +16,520 0.00% 33,799
2016-11-29 2016-11-25 2.167 0 -264,327
2016-11-24 2016-11-22 2.143 264,327 -67,734 0.01% 566,400
2016-11-21 2016-11-17 2.070 332,061 +82,602 0.01% 687,420
2016-11-16 2016-11-14 2.094 249,459 +1,652 0.01% 522,461
2016-11-10 2016-11-08 2.046 247,807 +247,807 0.01% 507,001
2016-08-18 2016-08-16 2.070 0 -127,207
2016-08-10 2016-08-08 2.070 127,207 +36,345 0.01% 263,339
2016-08-08 2016-08-04 2.131 90,862 +90,862 0.00% 193,599
2016-07-29 2016-07-27 1.961 0 -24,781
2016-07-27 2016-07-25 1.937 24,781 -24,780 0.00% 48,001
2016-07-25 2016-07-21 1.864 49,561 +24,780 0.00% 92,399
2016-07-19 2016-07-15 1.828 24,781 -41,301 0.00% 45,301
2016-07-18 2016-07-14 1.804 66,082 -24,780 0.00% 119,200
2016-07-14 2016-07-12 1.840 90,862 +24,780 0.00% 167,199
2016-07-12 2016-07-08 1.768 66,082 +41,301 0.00% 116,800
2016-07-08 2016-07-06 1.792 24,781 +24,781 0.00% 44,401
2016-06-22 2016-06-20 1.574 0 -24,781
2016-06-21 2016-06-17 1.562 24,781 -41,301 0.00% 38,701
2016-06-20 2016-06-16 1.610 66,082 -57,821 0.00% 106,400
2016-06-14 2016-06-10 1.719 123,903 -13,217 0.00% 213,000
2016-06-13 2016-06-08 1.731 137,120 +120,600 0.01% 237,381
2016-06-03 2016-06-01 1.695 16,520 +16,520 0.00% 27,999
2016-05-31 2016-05-27 1.695 0 -13,216
2016-05-27 2016-05-25 1.816 13,216 -69,386 0.00% 23,999
2016-05-24 2016-05-20 2.070 82,602 +61,125 0.00% 171,000
2016-05-23 2016-05-19 1.598 21,477 0.00% 34,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top