History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 +0
2024-11-18 2024-11-14 14.269 0 +0
2024-11-15 2024-11-13 14.269 0 +0
2024-11-14 2024-11-12 13.377 0 +0
2024-11-13 2024-11-11 13.045 0 +0
2024-11-12 2024-11-08 13.045 0 +0
2024-11-11 2024-11-07 13.149 0 +0
2024-11-08 2024-11-06 13.688 0 +0
2024-11-07 2024-11-05 13.854 0 +0
2024-11-06 2024-11-04 13.833 0 +0
2024-11-05 2024-11-01 13.895 0 +0
2024-11-04 2024-10-31 13.978 0 +0
2024-11-01 2024-10-30 13.999 0 +0
2024-10-31 2024-10-29 14.186 0 +0
2024-10-30 2024-10-28 13.895 0 +0
2024-10-29 2024-10-25 13.045 0 +0
2024-10-28 2024-10-24 13.190 0 +0
2024-10-25 2024-10-23 13.356 0 +0
2024-10-24 2024-10-22 12.983 0 +0
2024-10-23 2024-10-21 12.776 0 +0
2024-10-22 2024-10-18 13.004 0 +0
2024-10-21 2024-10-17 12.319 0 +0
2024-10-18 2024-10-16 12.464 0 +0
2024-10-17 2024-10-15 12.734 0 +0
2024-10-16 2024-10-14 13.667 0 +0
2024-10-15 2024-10-10 13.771 0 +0
2024-10-14 2024-10-09 13.377 0 +0
2024-10-10 2024-10-08 14.310 0 +0
2024-10-09 2024-10-07 15.928 0 +0
2024-10-08 2024-10-04 14.870 0 +0
2024-10-07 2024-10-03 13.958 0 +0
2024-10-04 2024-10-02 14.601 0 +0
2024-10-03 2024-09-30 14.331 0 +0
2024-10-02 2024-09-27 13.937 0 +0
2024-09-30 2024-09-26 13.688 0 +0
2024-09-27 2024-09-25 12.319 0 +0
2024-09-26 2024-09-24 12.610 0 +0
2024-09-25 2024-09-23 11.904 0 +0
2024-09-24 2024-09-20 12.216 0 +0
2024-09-23 2024-09-19 11.884 0 +0
2024-09-20 2024-09-17 11.116 0 +0
2024-09-19 2024-09-16 11.324 0 +0
2024-09-17 2024-09-13 11.262 0 +0
2024-09-16 2024-09-12 11.282 0 +0
2024-09-13 2024-09-11 11.365 0 +0
2024-09-12 2024-09-10 11.116 0 +0
2024-09-11 2024-09-09 11.282 0 +0
2024-09-10 2024-09-05 11.759 0 +0
2024-09-09 2024-09-04 11.697 0 +0
2024-09-05 2024-09-03 11.614 0 +0
2024-09-04 2024-09-02 11.510 0 +0
2024-09-03 2024-08-30 11.407 0 +0
2024-09-02 2024-08-29 11.199 0 +0
2024-08-30 2024-08-28 10.598 0 +0
2024-08-29 2024-08-27 11.345 0 +0
2024-08-28 2024-08-26 10.515 0 +0
2024-08-27 2024-08-23 10.266 0 +0
2024-08-26 2024-08-22 9.758 0 +0
2024-08-23 2024-08-21 9.934 0 +0
2024-08-22 2024-08-20 9.665 0 +0
2024-08-21 2024-08-19 9.976 0 +0
2024-08-20 2024-08-16 10.370 0 +0
2024-08-19 2024-08-15 10.287 0 +0
2024-08-16 2024-08-14 10.536 0 +0
2024-08-15 2024-08-13 10.722 0 +0
2024-08-14 2024-08-12 10.702 0 +0
2024-08-13 2024-08-09 10.660 0 +0
2024-08-12 2024-08-08 10.556 0 +0
2024-08-09 2024-08-07 10.639 0 +0
2024-08-08 2024-08-06 10.473 0 +0
2024-08-07 2024-08-05 10.888 0 +0
2024-08-06 2024-08-02 10.847 0 +0
2024-08-05 2024-08-01 11.096 0 +0
2024-08-02 2024-07-31 10.909 0 +0
2024-08-01 2024-07-30 9.851 0 +0
2024-07-31 2024-07-29 10.028 0 +0
2024-07-30 2024-07-26 10.235 0 +0
2024-07-29 2024-07-25 9.665 0 +0
2024-07-26 2024-07-24 10.121 0 +0
2024-07-25 2024-07-23 10.660 0 +0
2024-07-24 2024-07-22 10.619 0 +0
2024-07-23 2024-07-19 10.556 0 +0
2024-07-22 2024-07-18 10.722 0 +0
2024-07-19 2024-07-17 10.577 0 +0
2024-07-18 2024-07-16 10.619 0 +0
2024-07-17 2024-07-15 10.847 0 +0
2024-07-16 2024-07-12 11.033 0 +0
2024-07-15 2024-07-11 10.805 0 +0
2024-07-12 2024-07-10 10.619 0 +0
2024-07-11 2024-07-09 10.556 0 +0
2024-07-10 2024-07-08 10.339 0 +0
2024-07-09 2024-07-05 10.515 0 +0
2024-07-08 2024-07-04 10.432 0 +0
2024-07-05 2024-07-03 10.256 0 +0
2024-07-04 2024-07-02 9.996 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.473 0 +0
2024-06-28 2024-06-26 10.577 0 +0
2024-06-27 2024-06-25 10.764 0 +0
2024-06-26 2024-06-24 10.785 0 +0
2024-06-25 2024-06-21 10.847 0 +0
2024-06-24 2024-06-20 12.590 0 +0
2024-06-21 2024-06-19 12.957 0 +0
2024-06-20 2024-06-18 12.957 0 +0
2024-06-19 2024-06-17 13.087 0 +0
2024-06-18 2024-06-14 13.217 0 +0
2024-06-17 2024-06-13 13.260 0 +0
2024-06-14 2024-06-12 13.065 0 +0
2024-06-13 2024-06-11 13.130 0 +0
2024-06-12 2024-06-07 13.455 0 +0
2024-06-11 2024-06-06 13.585 0 +0
2024-06-07 2024-06-05 13.585 0 +0
2024-06-06 2024-06-04 13.866 0 +0
2024-06-05 2024-06-03 13.844 0 +0
2024-06-04 2024-05-31 13.498 0 +0
2024-06-03 2024-05-30 14.190 0 +0
2024-05-31 2024-05-29 13.952 0 +0
2024-05-30 2024-05-28 14.536 0 +0
2024-05-29 2024-05-27 14.536 0 +0
2024-05-28 2024-05-24 14.298 0 +0
2024-05-27 2024-05-23 14.731 0 +0
2024-05-24 2024-05-22 15.423 0 +0
2024-05-23 2024-05-21 15.748 0 +0
2024-05-22 2024-05-20 16.116 0 +0
2024-05-21 2024-05-17 16.375 0 +0
2024-05-20 2024-05-16 15.726 0 +0
2024-05-17 2024-05-14 15.834 0 +0
2024-05-16 2024-05-13 15.791 0 +0
2024-05-14 2024-05-10 16.505 0 +0
2024-05-13 2024-05-09 16.656 0 +0
2024-05-10 2024-05-08 15.661 0 +0
2024-05-09 2024-05-07 15.986 0 +0
2024-05-08 2024-05-06 16.375 0 +0
2024-05-07 2024-05-03 16.397 0 +0
2024-05-06 2024-05-02 16.548 0 +0
2024-05-03 2024-04-30 16.332 0 +0
2024-05-02 2024-04-29 16.310 0 +0
2024-04-30 2024-04-26 16.051 0 +0
2024-04-29 2024-04-25 15.034 0 +0
2024-04-26 2024-04-24 15.726 0 +0
2024-04-25 2024-04-23 14.580 0 +0
2024-04-24 2024-04-22 14.082 0 +0
2024-04-23 2024-04-19 14.298 0 +0
2024-04-22 2024-04-18 14.515 0 +0
2024-04-19 2024-04-17 13.844 0 +0
2024-04-18 2024-04-16 14.515 0 +0
2024-04-17 2024-04-15 15.012 0 +0
2024-04-16 2024-04-12 13.693 0 +0
2024-04-15 2024-04-11 13.520 0 +0
2024-04-12 2024-04-10 14.039 0 +0
2024-04-11 2024-04-09 13.347 0 +0
2024-04-10 2024-04-08 12.676 0 +0
2024-04-09 2024-04-05 12.676 0 +0
2024-04-08 2024-04-03 12.849 0 +0
2024-04-05 2024-04-02 13.152 0 +0
2024-04-03 2024-03-28 13.714 0 +0
2024-04-02 2024-03-27 13.909 0 +0
2024-03-28 2024-03-26 14.104 0 +0
2024-03-27 2024-03-25 14.277 0 +0
2024-03-26 2024-03-22 14.883 0 +0
2024-03-25 2024-03-21 15.531 0 +0
2024-03-22 2024-03-20 14.926 0 +0
2024-03-21 2024-03-19 14.536 0 +0
2024-03-20 2024-03-18 15.142 0 +0
2024-03-19 2024-03-15 14.818 0 +0
2024-03-18 2024-03-14 14.580 0 +0
2024-03-15 2024-03-13 14.709 0 +0
2024-03-14 2024-03-12 14.536 0 +0
2024-03-13 2024-03-11 13.952 0 +0
2024-03-12 2024-03-08 13.671 0 +0
2024-03-11 2024-03-07 13.541 0 +0
2024-03-08 2024-03-06 13.563 0 +0
2024-03-07 2024-03-05 13.022 0 +0
2024-03-06 2024-03-04 13.368 0 +0
2024-03-05 2024-03-01 13.693 0 +0
2024-03-04 2024-02-29 13.282 0 +0
2024-03-01 2024-02-28 11.941 0 +0
2024-02-29 2024-02-27 12.092 0 +0
2024-02-28 2024-02-26 12.114 0 +0
2024-02-27 2024-02-23 12.417 0 +0
2024-02-26 2024-02-22 12.611 0 +0
2024-02-23 2024-02-21 12.698 0 +0
2024-02-22 2024-02-20 13.022 0 +0
2024-02-21 2024-02-19 12.849 0 +0
2024-02-20 2024-02-16 13.174 0 +0
2024-02-19 2024-02-15 12.828 0 +0
2024-02-16 2024-02-14 12.784 0 +0
2024-02-15 2024-02-09 12.654 0 +0
2024-02-14 2024-02-07 13.541 0 +0
2024-02-08 2024-02-06 13.174 0 +0
2024-02-07 2024-02-05 12.179 0 +0
2024-02-06 2024-02-02 12.049 0 +0
2024-02-05 2024-02-01 11.941 0 +0
2024-02-02 2024-01-31 11.551 0 +0
2024-02-01 2024-01-30 11.941 0 +0
2024-01-31 2024-01-29 11.768 0 +0
2024-01-30 2024-01-26 11.832 0 +0
2024-01-29 2024-01-25 12.676 0 +0
2024-01-26 2024-01-24 12.806 0 +0
2024-01-25 2024-01-23 12.633 0 +0
2024-01-24 2024-01-22 12.265 0 +0
2024-01-23 2024-01-19 12.676 0 +0
2024-01-22 2024-01-18 12.719 0 +0
2024-01-19 2024-01-17 12.179 0 +0
2024-01-18 2024-01-16 13.001 0 +0
2024-01-17 2024-01-15 13.282 0 +0
2024-01-16 2024-01-12 13.260 0 +0
2024-01-15 2024-01-11 12.936 0 +0
2024-01-12 2024-01-10 13.239 0 +0
2024-01-11 2024-01-09 13.368 0 +0
2024-01-10 2024-01-08 13.282 0 +0
2024-01-09 2024-01-05 13.801 0 +0
2024-01-08 2024-01-04 14.255 0 +0
2024-01-05 2024-01-03 14.515 0 +0
2024-01-04 2024-01-02 14.623 0 +0
2024-01-03 2023-12-29 14.839 0 +0
2024-01-02 2023-12-28 14.861 0 +0
2023-12-29 2023-12-27 14.039 0 +0
2023-12-28 2023-12-22 14.450 0 +0
2023-12-27 2023-12-21 14.580 0 +0
2023-12-22 2023-12-20 14.601 0 +0
2023-12-21 2023-12-19 14.666 0 +0
2023-12-20 2023-12-18 14.839 0 +0
2023-12-19 2023-12-15 15.207 0 +0
2023-12-18 2023-12-14 14.839 0 +0
2023-12-15 2023-12-13 14.839 0 +0
2023-12-14 2023-12-12 15.012 0 +0
2023-12-13 2023-12-11 14.601 0 +0
2023-12-12 2023-12-08 14.407 0 +0
2023-12-11 2023-12-07 15.964 0 +0
2023-12-08 2023-12-06 16.029 0 +0
2023-12-07 2023-12-05 15.488 0 +0
2023-12-06 2023-12-04 15.575 0 +0
2023-12-05 2023-12-01 15.726 0 +0
2023-12-04 2023-11-30 15.856 0 +0
2023-12-01 2023-11-29 15.791 0 +0
2023-11-30 2023-11-28 16.591 0 +0
2023-11-29 2023-11-27 16.289 0 +0
2023-11-28 2023-11-24 16.635 0 +0
2023-11-27 2023-11-23 16.570 0 +0
2023-11-24 2023-11-22 16.375 0 +0
2023-11-23 2023-11-21 16.332 0 +0
2023-11-22 2023-11-20 16.440 0 +0
2023-11-21 2023-11-17 16.072 0 +0
2023-11-20 2023-11-16 16.332 0 +0
2023-11-17 2023-11-15 16.224 0 +0
2023-11-16 2023-11-14 15.315 0 +0
2023-11-15 2023-11-13 15.553 0 +0
2023-11-14 2023-11-10 15.315 0 +0
2023-11-13 2023-11-09 15.705 0 +0
2023-11-10 2023-11-08 15.748 0 +0
2023-11-09 2023-11-07 16.245 0 +0
2023-11-08 2023-11-06 16.267 0 +0
2023-11-07 2023-11-03 15.791 0 +0
2023-11-06 2023-11-02 14.969 0 +0
2023-11-03 2023-11-01 15.056 0 +0
2023-11-02 2023-10-31 15.467 0 +0
2023-11-01 2023-10-30 15.791 0 +0
2023-10-31 2023-10-27 15.834 0 +0
2023-10-30 2023-10-26 15.294 0 +0
2023-10-27 2023-10-25 15.142 0 +0
2023-10-26 2023-10-24 15.056 0 +0
2023-10-25 2023-10-20 15.640 0 +0
2023-10-24 2023-10-19 15.683 0 +0
2023-10-20 2023-10-18 15.942 0 +0
2023-10-19 2023-10-17 15.986 0 +0
2023-10-18 2023-10-16 15.618 0 +0
2023-10-17 2023-10-13 16.267 0 +0
2023-10-16 2023-10-12 15.769 0 +0
2023-10-13 2023-10-11 15.705 0 +0
2023-10-12 2023-10-10 15.553 0 +0
2023-10-11 2023-10-09 15.942 0 +0
2023-10-10 2023-10-06 15.661 0 +0
2023-10-09 2023-10-05 15.402 0 +0
2023-10-06 2023-10-04 14.839 0 +0
2023-10-05 2023-10-03 15.185 0 +0
2023-10-04 2023-09-29 15.726 0 +0
2023-10-03 2023-09-28 15.488 0 +0
2023-09-29 2023-09-27 15.683 0 +0
2023-09-28 2023-09-26 15.834 0 +0
2023-09-27 2023-09-25 15.661 0 +0
2023-09-26 2023-09-22 16.353 0 +0
2023-09-25 2023-09-21 16.462 0 +0
2023-09-22 2023-09-20 16.851 0 +0
2023-09-21 2023-09-19 17.111 0 +0
2023-09-20 2023-09-18 17.024 0 +0
2023-09-19 2023-09-15 16.808 0 +0
2023-09-18 2023-09-14 16.916 0 +0
2023-09-15 2023-09-13 16.938 0 +0
2023-09-14 2023-09-12 16.959 0 +0
2023-09-13 2023-09-11 16.786 0 +0
2023-09-12 2023-09-07 16.397 0 +0
2023-09-11 2023-09-06 16.462 0 +0
2023-09-07 2023-09-05 16.375 0 +0
2023-09-06 2023-09-04 16.462 0 +0
2023-09-05 2023-08-31 16.310 0 +0
2023-09-04 2023-08-30 16.527 0 +0
2023-08-31 2023-08-29 15.488 0 +0
2023-08-30 2023-08-28 14.883 0 +0
2023-08-29 2023-08-25 14.839 0 +0
2023-08-28 2023-08-24 15.358 0 +0
2023-08-25 2023-08-23 15.077 0 +0
2023-08-24 2023-08-22 16.137 0 +0
2023-08-23 2023-08-21 16.851 0 +0
2023-08-22 2023-08-18 17.478 0 +0
2023-08-21 2023-08-17 17.846 0 +0
2023-08-18 2023-08-16 17.889 0 +0
2023-08-17 2023-08-15 17.997 0 +0
2023-08-16 2023-08-14 18.279 0 +0
2023-08-15 2023-08-11 18.387 0 +0
2023-08-14 2023-08-10 19.036 0 +0
2023-08-11 2023-08-09 19.079 0 +0
2023-08-10 2023-08-08 18.819 0 +0
2023-08-09 2023-08-07 18.992 0 +0
2023-08-08 2023-08-04 18.906 0 +0
2023-08-07 2023-08-03 18.279 0 +0
2023-08-04 2023-08-02 18.106 0 +0
2023-08-03 2023-08-01 18.625 0 +0
2023-08-02 2023-07-31 19.101 0 +0
2023-08-01 2023-07-28 20.031 0 +0
2023-07-31 2023-07-27 19.317 0 +0
2023-07-28 2023-07-26 19.274 0 +0
2023-07-27 2023-07-25 19.533 0 +0
2023-07-26 2023-07-24 18.408 0 +0
2023-07-25 2023-07-21 18.668 0 +0
2023-07-24 2023-07-20 18.538 0 +0
2023-07-21 2023-07-19 18.495 0 +0
2023-07-20 2023-07-18 18.690 0 +0
2023-07-19 2023-07-14 19.079 0 +0
2023-07-18 2023-07-13 18.776 0 +0
2023-07-14 2023-07-12 18.387 0 +0
2023-07-13 2023-07-11 18.603 0 +0
2023-07-12 2023-07-10 18.041 0 +0
2023-07-11 2023-07-07 18.452 0 +0
2023-07-10 2023-07-06 18.841 0 +0
2023-07-07 2023-07-05 19.187 0 +0
2023-07-06 2023-07-04 19.468 0 +0
2023-07-05 2023-07-03 19.360 0 +0
2023-07-04 2023-06-30 19.274 0 +0
2023-07-03 2023-06-29 19.144 0 +0
2023-06-30 2023-06-28 18.603 0 +0
2023-06-29 2023-06-27 18.214 0 +0
2023-06-28 2023-06-26 18.690 0 +0
2023-06-27 2023-06-23 18.170 0 +0
2023-06-26 2023-06-21 18.495 0 +0
2023-06-23 2023-06-20 19.911 0 +0
2023-06-21 2023-06-19 20.132 0 +0
2023-06-20 2023-06-16 20.088 0 +0
2023-06-19 2023-06-15 20.154 0 +0
2023-06-16 2023-06-14 19.601 0 +0
2023-06-15 2023-06-13 19.889 0 +0
2023-06-14 2023-06-12 19.491 0 +0
2023-06-13 2023-06-09 19.225 0 +0
2023-06-12 2023-06-08 18.495 0 +0
2023-06-09 2023-06-07 18.606 0 +0
2023-06-08 2023-06-06 18.583 0 +0
2023-06-07 2023-06-05 18.827 0 +0
2023-06-06 2023-06-02 18.340 0 +0
2023-06-05 2023-06-01 17.057 0 +0
2023-06-02 2023-05-31 17.256 0 +0
2023-06-01 2023-05-30 18.008 0 +0
2023-05-31 2023-05-29 17.809 0 +0
2023-05-30 2023-05-25 18.229 0 +0
2023-05-29 2023-05-24 18.429 0 +0
2023-05-25 2023-05-23 18.606 0 +0
2023-05-24 2023-05-22 18.915 0 +0
2023-05-23 2023-05-19 18.650 0 +0
2023-05-22 2023-05-18 19.137 0 +0
2023-05-19 2023-05-17 18.252 0 +0
2023-05-18 2023-05-16 19.026 0 +0
2023-05-17 2023-05-15 19.070 0 +0
2023-05-16 2023-05-12 18.694 0 +0
2023-05-15 2023-05-11 18.893 0 +0
2023-05-12 2023-05-10 18.694 0 -1,808
2023-02-22 2023-02-20 19.181 1,808 +1,808 0.00% 34,679
2023-02-21 2023-02-17 18.871 0 -1,808
2023-02-13 2023-02-09 20.796 1,808 +1,808 0.00% 37,599
2023-01-20 2023-01-18 18.871 0 -1,808
2023-01-11 2023-01-09 17.522 1,808 -3,616 0.00% 31,679
2022-12-15 2022-12-13 14.424 5,424 +5,424 0.00% 78,237
2022-12-01 2022-11-29 15.044 0 -3,616
2022-11-30 2022-11-28 13.871 3,616 -1,808 0.00% 50,158
2022-11-29 2022-11-25 13.473 5,424 +1,808 0.00% 73,078
2022-11-03 2022-11-01 13.407 3,616 +1,808 0.00% 48,478
2022-10-20 2022-10-18 14.955 1,808 +1,808 0.00% 27,039
2022-07-15 2022-07-13 17.743 0 -5,424
2022-07-12 2022-07-08 17.831 5,424 +5,424 0.00% 96,717
2022-06-27 2022-06-23 17.013 0 -1,808
2022-06-22 2022-06-20 17.445 1,808 +33 0.00% 31,540
2022-02-18 2022-02-16 12.847 1,775 +1,775 0.00% 22,803
2022-02-15 2022-02-11 12.757 0 -1,775
2022-02-14 2022-02-10 12.847 1,775 +1,775 0.00% 22,803
2021-02-01 2021-01-28 22.016 0 -3,510
2021-01-27 2021-01-25 25.754 3,510 -1,755 0.00% 90,397
2021-01-19 2021-01-15 19.988 5,265 -1,755 0.00% 105,237
2021-01-13 2021-01-11 20.444 7,020 +1,755 0.00% 143,515
2021-01-12 2021-01-08 21.583 5,265 -1,755 0.00% 113,636
2021-01-08 2021-01-06 19.031 7,020 +1,755 0.00% 133,596
2021-01-07 2021-01-05 19.942 5,265 -1,755 0.00% 104,997
2021-01-06 2021-01-04 18.256 7,020 +7,020 0.00% 128,156
2020-12-10 2020-12-08 16.410 0 -8,775
2020-12-01 2020-11-27 15.316 8,775 +8,775 0.00% 134,396
2020-11-25 2020-11-23 15.019 0 -5,265
2020-11-24 2020-11-20 14.359 5,265 -3,510 0.00% 75,598
2020-11-11 2020-11-09 13.812 8,775 +3,510 0.00% 121,196
2020-10-20 2020-10-16 14.368 5,265 +45 0.00% 75,650
2020-10-19 2020-10-15 15.679 5,220 +1,740 0.00% 81,843
2020-10-08 2020-10-06 13.587 3,480 -1,740 0.00% 47,282
2020-09-22 2020-09-18 13.265 5,220 +1,740 0.00% 69,243
2020-08-03 2020-07-30 7.690 3,480 +3,480 0.00% 26,761
2020-05-25 2020-05-21 4.483 0 -34,799
2020-05-22 2020-05-20 4.644 34,799 +34,799 0.00% 161,602
2018-09-04 2018-08-31 3.422 0 -42,816
2018-09-03 2018-08-30 3.281 42,816 +42,816 0.00% 140,501
2018-04-13 2018-04-11 3.088 0 -35,500
2018-04-12 2018-04-10 3.076 35,500 +35,500 0.00% 109,201
2018-04-10 2018-04-06 3.135 0 -1,690
2018-04-09 2018-04-04 3.135 1,690 +1,690 0.00% 5,299
2018-03-29 2018-03-27 2.993 0 -35,500
2018-03-28 2018-03-26 2.970 35,500 +35,500 0.00% 105,421
2018-03-16 2018-03-14 3.041 0 -33,809
2018-03-15 2018-03-13 3.017 33,809 +33,809 0.00% 101,999
2018-03-12 2018-03-08 3.076 0 -33,809
2018-03-09 2018-03-07 3.076 33,809 +33,809 0.00% 103,999
2018-03-05 2018-03-01 3.171 0 -33,809
2018-03-02 2018-02-28 3.183 33,809 +33,809 0.00% 107,599
2018-02-05 2018-02-01 2.970 0 -38,881
2018-02-02 2018-01-31 2.970 38,881 +38,881 0.00% 115,461
2018-01-23 2018-01-19 3.005 0 -42,262
2018-01-22 2018-01-18 2.981 42,262 +42,262 0.00% 126,001
2018-01-17 2018-01-15 2.958 0 -40,571
2018-01-16 2018-01-12 2.993 40,571 +40,571 0.00% 121,440
2017-12-13 2017-12-11 2.958 0 -33,809
2017-12-12 2017-12-08 2.981 33,809 +33,809 0.00% 100,799
2017-12-01 2017-11-29 3.005 0 -37,190
2017-11-30 2017-11-28 3.029 37,190 +37,190 0.00% 112,639
2017-11-22 2017-11-20 3.041 0 -35,500
2017-11-21 2017-11-17 3.159 35,500 +35,500 0.00% 112,141
2017-11-14 2017-11-10 3.206 0 -33,809
2017-11-13 2017-11-09 3.230 33,809 +33,809 0.00% 109,199
2016-05-23 2016-05-19 1.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top