History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 64,007 | +0 | 0.00% | 885,857 |
| 2025-10-13 | 2025-10-09 | 14.300 | 64,007 | +0 | 0.00% | 915,300 |
| 2025-10-10 | 2025-10-08 | 14.790 | 64,007 | +0 | 0.00% | 946,664 |
| 2025-10-09 | 2025-10-06 | 14.400 | 64,007 | +0 | 0.00% | 921,701 |
| 2025-10-08 | 2025-10-03 | 14.490 | 64,007 | +0 | 0.00% | 927,461 |
| 2025-10-06 | 2025-10-02 | 14.410 | 64,007 | +0 | 0.00% | 922,341 |
| 2025-10-03 | 2025-09-30 | 13.870 | 64,007 | +0 | 0.00% | 887,777 |
| 2025-10-02 | 2025-09-29 | 13.840 | 64,007 | +0 | 0.00% | 885,857 |
| 2025-09-30 | 2025-09-26 | 13.350 | 64,007 | +0 | 0.00% | 854,493 |
| 2025-09-29 | 2025-09-25 | 13.930 | 64,007 | +0 | 0.00% | 891,618 |
| 2025-09-26 | 2025-09-24 | 13.870 | 64,007 | +0 | 0.00% | 887,777 |
| 2025-09-25 | 2025-09-23 | 13.750 | 64,007 | +0 | 0.00% | 880,096 |
| 2025-09-24 | 2025-09-22 | 13.760 | 64,007 | +0 | 0.00% | 880,736 |
| 2025-09-23 | 2025-09-19 | 14.060 | 64,007 | +0 | 0.00% | 899,938 |
| 2025-09-22 | 2025-09-18 | 13.910 | 64,007 | +0 | 0.00% | 890,337 |
| 2025-09-19 | 2025-09-17 | 14.050 | 64,007 | +0 | 0.00% | 899,298 |
| 2025-09-18 | 2025-09-16 | 13.810 | 64,007 | +0 | 0.00% | 883,937 |
| 2025-09-17 | 2025-09-15 | 13.600 | 64,007 | +0 | 0.00% | 870,495 |
| 2025-09-16 | 2025-09-12 | 13.640 | 64,007 | +0 | 0.00% | 873,055 |
| 2025-09-15 | 2025-09-11 | 13.650 | 64,007 | +0 | 0.00% | 873,696 |
| 2025-09-12 | 2025-09-10 | 13.600 | 64,007 | +0 | 0.00% | 870,495 |
| 2025-09-11 | 2025-09-09 | 13.810 | 64,007 | +0 | 0.00% | 883,937 |
| 2025-09-10 | 2025-09-08 | 13.650 | 64,007 | +0 | 0.00% | 873,696 |
| 2025-09-09 | 2025-09-05 | 13.590 | 64,007 | +0 | 0.00% | 869,855 |
| 2025-09-08 | 2025-09-04 | 13.640 | 64,007 | +0 | 0.00% | 873,055 |
| 2025-09-05 | 2025-09-03 | 13.700 | 64,007 | +0 | 0.00% | 876,896 |
| 2025-09-04 | 2025-09-02 | 13.620 | 64,007 | +0 | 0.00% | 871,775 |
| 2025-09-03 | 2025-09-01 | 13.540 | 64,007 | +0 | 0.00% | 866,655 |
| 2025-09-02 | 2025-08-29 | 13.530 | 64,007 | +0 | 0.00% | 866,015 |
| 2025-09-01 | 2025-08-28 | 13.630 | 64,007 | -8,000 | 0.00% | 872,415 |
| 2025-08-13 | 2025-08-11 | 12.800 | 72,007 | -40,000 | 0.00% | 921,690 |
| 2025-08-06 | 2025-08-04 | 12.230 | 112,007 | +40,000 | 0.00% | 1,369,846 |
| 2025-08-04 | 2025-07-31 | 12.360 | 72,007 | -128,000 | 0.00% | 890,007 |
| 2025-08-01 | 2025-07-30 | 12.600 | 200,007 | +2,000 | 0.01% | 2,520,088 |
| 2025-07-31 | 2025-07-29 | 12.900 | 198,007 | +2,000 | 0.01% | 2,554,290 |
| 2025-07-30 | 2025-07-28 | 13.020 | 196,007 | +2,000 | 0.01% | 2,552,011 |
| 2025-07-28 | 2025-07-24 | 13.160 | 194,007 | -8,000 | 0.01% | 2,553,132 |
| 2025-07-21 | 2025-07-17 | 12.560 | 202,007 | +132,000 | 0.01% | 2,537,208 |
| 2025-07-14 | 2025-07-10 | 12.360 | 70,007 | +2,000 | 0.00% | 865,287 |
| 2025-07-11 | 2025-07-09 | 12.760 | 68,007 | +2,000 | 0.00% | 867,769 |
| 2025-07-03 | 2025-06-30 | 12.560 | 66,007 | +2,000 | 0.00% | 829,048 |
| 2025-06-27 | 2025-06-25 | 12.960 | 64,007 | -98,000 | 0.00% | 829,531 |
| 2025-06-26 | 2025-06-24 | 12.740 | 162,007 | -8,000 | 0.01% | 2,063,969 |
| 2025-06-23 | 2025-06-19 | 13.087 | 170,007 | +98,000 | 0.01% | 2,224,820 |
| 2025-06-20 | 2025-06-18 | 12.921 | 72,007 | +2,568 | 0.00% | 930,383 |
| 2025-06-12 | 2025-06-10 | 12.838 | 69,439 | +1,928 | 0.00% | 891,442 |
| 2025-05-29 | 2025-05-27 | 12.962 | 67,511 | +5,786 | 0.00% | 875,091 |
| 2025-05-09 | 2025-05-07 | 13.792 | 61,725 | -59,789 | 0.00% | 851,298 |
| 2025-04-11 | 2025-04-09 | 14.559 | 121,514 | +59,789 | 0.00% | 1,769,140 |
| 2025-02-28 | 2025-02-26 | 13.647 | 61,725 | -1,928 | 0.00% | 842,337 |
| 2025-02-21 | 2025-02-19 | 13.439 | 63,653 | -5,786 | 0.00% | 855,446 |
| 2025-02-17 | 2025-02-13 | 12.278 | 69,439 | +1,928 | 0.00% | 852,558 |
| 2025-02-14 | 2025-02-12 | 12.485 | 67,511 | +1,929 | 0.00% | 842,888 |
| 2025-02-11 | 2025-02-07 | 13.004 | 65,582 | +1,929 | 0.00% | 852,807 |
| 2025-01-22 | 2025-01-20 | 13.854 | 63,653 | -1,929 | 0.00% | 881,849 |
| 2025-01-20 | 2025-01-16 | 12.879 | 65,582 | -11,572 | 0.00% | 844,647 |
| 2025-01-14 | 2025-01-10 | 12.133 | 77,154 | +1,929 | 0.00% | 936,080 |
| 2025-01-13 | 2025-01-09 | 12.381 | 75,225 | +7,714 | 0.00% | 931,398 |
| 2024-12-09 | 2024-12-05 | 11.676 | 67,511 | +3,858 | 0.00% | 788,282 |
| 2024-09-30 | 2024-09-26 | 13.688 | 63,653 | -192,869 | 0.00% | 871,288 |
| 2024-09-24 | 2024-09-20 | 12.216 | 256,522 | -221,799 | 0.01% | 3,133,565 |
| 2024-09-23 | 2024-09-19 | 11.884 | 478,321 | -23,144 | 0.02% | 5,684,246 |
| 2024-08-22 | 2024-08-20 | 9.665 | 501,465 | +1,929 | 0.02% | 4,846,468 |
| 2024-08-19 | 2024-08-15 | 10.287 | 499,536 | +4,792 | 0.02% | 5,138,629 |
| 2024-08-12 | 2024-08-08 | 10.556 | 494,744 | +1,928 | 0.02% | 5,222,724 |
| 2024-07-26 | 2024-07-24 | 10.121 | 492,816 | +1,929 | 0.02% | 4,987,735 |
| 2024-07-03 | 2024-06-28 | 10.235 | 490,887 | +1,929 | 0.02% | 5,024,206 |
| 2024-06-28 | 2024-06-26 | 10.577 | 488,958 | +3,857 | 0.02% | 5,171,786 |
| 2024-06-27 | 2024-06-25 | 10.764 | 485,101 | +9,644 | 0.02% | 5,221,536 |
| 2024-06-25 | 2024-06-21 | 10.847 | 475,457 | +212,155 | 0.02% | 5,157,173 |
| 2024-06-24 | 2024-06-20 | 12.590 | 263,302 | +1,929 | 0.01% | 3,314,856 |
| 2024-06-21 | 2024-06-19 | 12.957 | 261,373 | +10,778 | 0.01% | 3,386,687 |
| 2024-06-07 | 2024-06-05 | 13.585 | 250,595 | +1,849 | 0.01% | 3,404,236 |
| 2024-06-04 | 2024-05-31 | 13.498 | 248,746 | +186,764 | 0.01% | 3,357,595 |
| 2024-05-28 | 2024-05-24 | 14.298 | 61,982 | +1,849 | 0.00% | 886,247 |
| 2024-05-27 | 2024-05-23 | 14.731 | 60,133 | +1,850 | 0.00% | 885,824 |
| 2024-04-26 | 2024-04-24 | 15.726 | 58,283 | -24,039 | 0.00% | 916,566 |
| 2024-04-03 | 2024-03-28 | 13.714 | 82,322 | +1,849 | 0.00% | 1,128,997 |
| 2024-03-27 | 2024-03-25 | 14.277 | 80,473 | +1,849 | 0.00% | 1,148,899 |
| 2024-02-28 | 2024-02-26 | 12.114 | 78,624 | +1,849 | 0.00% | 952,425 |
| 2024-02-21 | 2024-02-19 | 12.849 | 76,775 | +1,849 | 0.00% | 986,493 |
| 2024-01-25 | 2024-01-23 | 12.633 | 74,926 | -1,849 | 0.00% | 946,527 |
| 2024-01-24 | 2024-01-22 | 12.265 | 76,775 | -3,698 | 0.00% | 941,652 |
| 2024-01-19 | 2024-01-17 | 12.179 | 80,473 | +1,849 | 0.00% | 980,045 |
| 2024-01-18 | 2024-01-16 | 13.001 | 78,624 | -1,849 | 0.00% | 1,022,156 |
| 2024-01-11 | 2024-01-09 | 13.368 | 80,473 | -3,699 | 0.00% | 1,075,787 |
| 2024-01-10 | 2024-01-08 | 13.282 | 84,172 | -1,849 | 0.00% | 1,117,953 |
| 2024-01-05 | 2024-01-03 | 14.515 | 86,021 | +1,849 | 0.00% | 1,248,575 |
| 2023-12-19 | 2023-12-15 | 15.207 | 84,172 | -1,849 | 0.00% | 1,280,002 |
| 2023-12-18 | 2023-12-14 | 14.839 | 86,021 | -1,849 | 0.00% | 1,276,486 |
| 2023-10-27 | 2023-10-25 | 15.142 | 87,870 | -1,849 | 0.00% | 1,330,535 |
| 2023-09-27 | 2023-09-25 | 15.661 | 89,719 | +1,849 | 0.00% | 1,405,111 |
| 2023-09-04 | 2023-08-30 | 16.527 | 87,870 | -1,849 | 0.00% | 1,452,184 |
| 2023-08-24 | 2023-08-22 | 16.137 | 89,719 | +1,849 | 0.00% | 1,447,807 |
| 2023-08-21 | 2023-08-17 | 17.846 | 87,870 | +1,849 | 0.00% | 1,568,130 |
| 2023-08-16 | 2023-08-14 | 18.279 | 86,021 | -3,698 | 0.00% | 1,572,348 |
| 2023-08-03 | 2023-08-01 | 18.625 | 89,719 | +1,849 | 0.00% | 1,670,995 |
| 2023-08-02 | 2023-07-31 | 19.101 | 87,870 | +1,849 | 0.00% | 1,678,375 |
| 2023-08-01 | 2023-07-28 | 20.031 | 86,021 | -5,547 | 0.00% | 1,723,070 |
| 2023-07-31 | 2023-07-27 | 19.317 | 91,568 | +1,849 | 0.00% | 1,768,816 |
| 2023-07-28 | 2023-07-26 | 19.274 | 89,719 | -7,397 | 0.00% | 1,729,218 |
| 2023-07-14 | 2023-07-12 | 18.387 | 97,116 | +1,850 | 0.00% | 1,785,654 |
| 2023-07-12 | 2023-07-10 | 18.041 | 95,266 | +1,849 | 0.00% | 1,718,666 |
| 2023-07-11 | 2023-07-07 | 18.452 | 93,417 | +1,849 | 0.00% | 1,723,703 |
| 2023-07-10 | 2023-07-06 | 18.841 | 91,568 | +1,849 | 0.00% | 1,725,240 |
| 2023-07-07 | 2023-07-05 | 19.187 | 89,719 | +1,849 | 0.00% | 1,721,455 |
| 2023-07-04 | 2023-06-30 | 19.274 | 87,870 | -1,849 | 0.00% | 1,693,581 |
| 2023-07-03 | 2023-06-29 | 19.144 | 89,719 | -5,547 | 0.00% | 1,717,573 |
| 2023-06-29 | 2023-06-27 | 18.214 | 95,266 | +1,849 | 0.00% | 1,735,152 |
| 2023-06-21 | 2023-06-19 | 20.132 | 93,417 | +2,076 | 0.00% | 1,880,679 |
| 2023-06-14 | 2023-06-12 | 19.491 | 91,341 | -12,657 | 0.00% | 1,780,283 |
| 2023-06-01 | 2023-05-30 | 18.008 | 103,998 | +1,808 | 0.00% | 1,872,823 |
| 2023-05-31 | 2023-05-29 | 17.809 | 102,190 | +1,808 | 0.00% | 1,819,917 |
| 2023-05-30 | 2023-05-25 | 18.229 | 100,382 | +1,808 | 0.00% | 1,829,913 |
| 2023-05-23 | 2023-05-19 | 18.650 | 98,574 | +1,808 | 0.00% | 1,838,389 |
| 2023-05-12 | 2023-05-10 | 18.694 | 96,766 | +1,809 | 0.00% | 1,808,951 |
| 2023-05-10 | 2023-05-08 | 19.468 | 94,957 | +1,808 | 0.00% | 1,848,660 |
| 2023-04-27 | 2023-04-25 | 19.667 | 93,149 | +1,808 | 0.00% | 1,832,008 |
| 2023-03-23 | 2023-03-21 | 21.083 | 91,341 | -7,233 | 0.00% | 1,925,777 |
| 2023-03-16 | 2023-03-14 | 18.429 | 98,574 | +1,808 | 0.00% | 1,816,581 |
| 2023-03-13 | 2023-03-09 | 19.601 | 96,766 | +1,809 | 0.00% | 1,896,723 |
| 2023-03-07 | 2023-03-03 | 20.796 | 94,957 | -3,617 | 0.00% | 1,974,705 |
| 2023-02-17 | 2023-02-15 | 19.734 | 98,574 | +1,808 | 0.00% | 1,945,246 |
| 2023-02-09 | 2023-02-07 | 19.911 | 96,766 | +1,809 | 0.00% | 1,926,694 |
| 2023-02-08 | 2023-02-06 | 19.911 | 94,957 | +3,616 | 0.00% | 1,890,675 |
| 2023-01-30 | 2023-01-26 | 19.955 | 91,341 | -3,616 | 0.00% | 1,822,719 |
| 2022-12-22 | 2022-12-20 | 13.827 | 94,957 | -1,809 | 0.00% | 1,312,969 |
| 2022-11-16 | 2022-11-14 | 14.623 | 96,766 | -1,808 | 0.00% | 1,415,050 |
| 2022-11-15 | 2022-11-11 | 15.508 | 98,574 | -1,808 | 0.00% | 1,528,719 |
| 2022-11-10 | 2022-11-08 | 15.376 | 100,382 | -1,808 | 0.00% | 1,543,434 |
| 2022-10-27 | 2022-10-25 | 13.871 | 102,190 | -5,424 | 0.00% | 1,417,501 |
| 2022-10-18 | 2022-10-14 | 13.694 | 107,614 | -3,616 | 0.00% | 1,473,692 |
| 2022-10-17 | 2022-10-13 | 13.385 | 111,230 | -14,464 | 0.00% | 1,488,760 |
| 2022-08-25 | 2022-08-23 | 17.367 | 125,694 | +1,808 | 0.00% | 2,182,889 |
| 2022-08-18 | 2022-08-16 | 17.920 | 123,886 | +1,808 | 0.00% | 2,220,009 |
| 2022-06-22 | 2022-06-20 | 17.445 | 122,078 | +2,248 | 0.00% | 2,129,612 |
| 2022-06-17 | 2022-06-15 | 16.971 | 119,830 | -3,549 | 0.00% | 2,033,680 |
| 2022-06-06 | 2022-06-01 | 15.033 | 123,379 | -1,775 | 0.00% | 1,854,766 |
| 2022-05-27 | 2022-05-25 | 14.470 | 125,154 | +1,775 | 0.00% | 1,810,931 |
| 2022-05-20 | 2022-05-18 | 15.123 | 123,379 | -19,522 | 0.00% | 1,865,890 |
| 2022-04-26 | 2022-04-22 | 13.072 | 142,901 | -3,550 | 0.01% | 1,868,037 |
| 2022-04-13 | 2022-04-11 | 13.027 | 146,451 | +1,775 | 0.01% | 1,907,842 |
| 2022-04-01 | 2022-03-30 | 13.906 | 144,676 | -1,775 | 0.01% | 2,011,888 |
| 2022-02-04 | 2022-01-27 | 12.419 | 146,451 | +1,775 | 0.01% | 1,818,721 |
| 2022-01-28 | 2022-01-26 | 12.779 | 144,676 | +1,775 | 0.01% | 1,848,850 |
| 2022-01-19 | 2022-01-17 | 14.064 | 142,901 | +1,774 | 0.01% | 2,009,750 |
| 2022-01-18 | 2022-01-14 | 14.853 | 141,127 | +1,775 | 0.01% | 2,096,127 |
| 2022-01-11 | 2022-01-07 | 14.875 | 139,352 | +3,550 | 0.01% | 2,072,905 |
| 2022-01-10 | 2022-01-06 | 15.349 | 135,802 | +1,774 | 0.01% | 2,084,373 |
| 2022-01-07 | 2022-01-05 | 15.777 | 134,028 | +1,775 | 0.01% | 2,114,539 |
| 2022-01-06 | 2022-01-04 | 16.273 | 132,253 | +1,775 | 0.00% | 2,152,112 |
| 2022-01-05 | 2022-01-03 | 16.521 | 130,478 | +3,549 | 0.00% | 2,155,576 |
| 2022-01-03 | 2021-12-29 | 16.498 | 126,929 | +3,550 | 0.00% | 2,094,084 |
| 2021-12-14 | 2021-12-10 | 16.453 | 123,379 | -12,423 | 0.00% | 2,029,954 |
| 2021-09-27 | 2021-09-23 | 13.320 | 135,802 | +1,774 | 0.01% | 1,808,905 |
| 2021-09-13 | 2021-09-09 | 15.123 | 134,028 | +1,775 | 0.01% | 2,026,937 |
| 2021-09-10 | 2021-09-08 | 15.461 | 132,253 | +1,775 | 0.00% | 2,044,805 |
| 2021-09-02 | 2021-08-31 | 15.574 | 130,478 | +1,775 | 0.00% | 2,032,065 |
| 2021-08-31 | 2021-08-27 | 16.183 | 128,703 | +1,774 | 0.00% | 2,082,741 |
| 2021-08-23 | 2021-08-19 | 16.340 | 126,929 | +1,775 | 0.00% | 2,074,059 |
| 2021-08-18 | 2021-08-16 | 16.250 | 125,154 | -1,775 | 0.00% | 2,033,772 |
| 2021-08-13 | 2021-08-11 | 16.678 | 126,929 | +1,775 | 0.00% | 2,116,970 |
| 2021-07-22 | 2021-07-20 | 17.016 | 125,154 | +3,550 | 0.00% | 2,129,678 |
| 2021-07-12 | 2021-07-08 | 20.034 | 121,604 | +1,349 | 0.00% | 2,436,159 |
| 2021-06-25 | 2021-06-23 | 18.712 | 120,255 | -8,775 | 0.00% | 2,250,170 |
| 2021-06-21 | 2021-06-17 | 18.643 | 129,030 | +8,775 | 0.00% | 2,405,542 |
| 2021-05-10 | 2021-05-06 | 19.031 | 120,255 | -1,755 | 0.00% | 2,288,540 |
| 2021-04-29 | 2021-04-27 | 20.467 | 122,010 | +1,755 | 0.00% | 2,497,128 |
| 2021-04-21 | 2021-04-19 | 20.398 | 120,255 | -3,510 | 0.00% | 2,452,986 |
| 2021-04-08 | 2021-04-01 | 22.176 | 123,765 | -1,755 | 0.00% | 2,744,604 |
| 2021-03-30 | 2021-03-26 | 19.783 | 125,520 | +1,755 | 0.00% | 2,483,142 |
| 2021-03-29 | 2021-03-25 | 19.099 | 123,765 | -1,755 | 0.00% | 2,363,801 |
| 2021-03-26 | 2021-03-24 | 18.552 | 125,520 | +3,510 | 0.00% | 2,328,661 |
| 2021-03-11 | 2021-03-09 | 17.777 | 122,010 | +1,755 | 0.00% | 2,168,997 |
| 2021-03-04 | 2021-03-02 | 20.375 | 120,255 | -1,755 | 0.00% | 2,450,246 |
| 2021-03-03 | 2021-03-01 | 20.421 | 122,010 | +1,755 | 0.00% | 2,491,566 |
| 2021-02-04 | 2021-02-02 | 23.931 | 120,255 | +1,755 | 0.00% | 2,877,805 |
| 2021-02-01 | 2021-01-28 | 22.016 | 118,500 | -17,550 | 0.00% | 2,608,942 |
| 2021-01-29 | 2021-01-27 | 23.532 | 136,050 | -17,551 | 0.01% | 3,201,530 |
| 2021-01-28 | 2021-01-26 | 25.298 | 153,601 | +8,776 | 0.01% | 3,885,850 |
| 2021-01-27 | 2021-01-25 | 25.754 | 144,825 | +26,325 | 0.01% | 3,729,846 |
| 2021-01-20 | 2021-01-18 | 20.786 | 118,500 | -1,755 | 0.00% | 2,463,101 |
| 2021-01-19 | 2021-01-15 | 19.988 | 120,255 | -1,755 | 0.00% | 2,403,653 |
| 2021-01-18 | 2021-01-14 | 20.763 | 122,010 | -3,510 | 0.00% | 2,533,278 |
| 2021-01-12 | 2021-01-08 | 21.583 | 125,520 | -3,510 | 0.00% | 2,709,143 |
| 2021-01-11 | 2021-01-07 | 19.373 | 129,030 | +7,020 | 0.00% | 2,499,646 |
| 2021-01-07 | 2021-01-05 | 19.942 | 122,010 | +3,510 | 0.00% | 2,433,170 |
| 2020-12-11 | 2020-12-09 | 16.091 | 118,500 | -1,755 | 0.00% | 1,906,742 |
| 2020-12-10 | 2020-12-08 | 16.410 | 120,255 | +1,755 | 0.00% | 1,973,352 |
| 2020-12-08 | 2020-12-04 | 16.387 | 118,500 | -1,755 | 0.00% | 1,941,852 |
| 2020-12-07 | 2020-12-03 | 16.182 | 120,255 | +1,755 | 0.00% | 1,945,945 |
| 2020-12-02 | 2020-11-30 | 15.977 | 118,500 | -7,020 | 0.00% | 1,893,239 |
| 2020-11-27 | 2020-11-25 | 14.176 | 125,520 | -3,510 | 0.00% | 1,779,395 |
| 2020-11-26 | 2020-11-24 | 14.792 | 129,030 | +3,510 | 0.00% | 1,908,554 |
| 2020-11-13 | 2020-11-11 | 11.293 | 125,520 | -1,755 | 0.00% | 1,417,508 |
| 2020-11-12 | 2020-11-10 | 12.011 | 127,275 | +1,755 | 0.00% | 1,528,701 |
| 2020-11-11 | 2020-11-09 | 13.812 | 125,520 | -1,755 | 0.00% | 1,733,622 |
| 2020-11-10 | 2020-11-06 | 12.900 | 127,275 | +1,755 | 0.00% | 1,641,831 |
| 2020-11-06 | 2020-11-04 | 12.057 | 125,520 | -3,510 | 0.00% | 1,513,344 |
| 2020-11-04 | 2020-11-02 | 12.376 | 129,030 | +1,755 | 0.00% | 1,596,833 |
| 2020-11-02 | 2020-10-29 | 13.014 | 127,275 | -1,755 | 0.00% | 1,656,335 |
| 2020-10-30 | 2020-10-28 | 12.763 | 129,030 | -1,755 | 0.00% | 1,646,826 |
| 2020-10-29 | 2020-10-27 | 12.786 | 130,785 | -3,510 | 0.00% | 1,672,206 |
| 2020-10-28 | 2020-10-23 | 12.672 | 134,295 | +7,020 | 0.01% | 1,701,781 |
| 2020-10-27 | 2020-10-22 | 13.447 | 127,275 | +1,755 | 0.00% | 1,711,449 |
| 2020-10-22 | 2020-10-20 | 13.743 | 125,520 | -7,020 | 0.00% | 1,725,040 |
| 2020-10-21 | 2020-10-19 | 13.334 | 132,540 | -1,755 | 0.01% | 1,767,275 |
| 2020-10-20 | 2020-10-16 | 14.368 | 134,295 | +11,597 | 0.01% | 1,929,607 |
| 2020-10-19 | 2020-10-15 | 15.679 | 122,698 | -3,480 | 0.00% | 1,923,760 |
| 2020-10-16 | 2020-10-14 | 15.955 | 126,178 | +3,480 | 0.00% | 2,013,132 |
| 2020-10-15 | 2020-10-12 | 15.012 | 122,698 | +1,740 | 0.00% | 1,841,958 |
| 2020-10-14 | 2020-10-09 | 14.345 | 120,958 | -1,740 | 0.00% | 1,735,195 |
| 2020-10-12 | 2020-10-08 | 13.794 | 122,698 | +5,220 | 0.00% | 1,692,458 |
| 2020-10-09 | 2020-10-07 | 13.288 | 117,478 | -3,480 | 0.00% | 1,561,038 |
| 2020-10-08 | 2020-10-06 | 13.587 | 120,958 | +3,480 | 0.00% | 1,643,430 |
| 2020-10-05 | 2020-09-29 | 12.414 | 117,478 | -1,740 | 0.00% | 1,458,409 |
| 2020-09-30 | 2020-09-28 | 12.276 | 119,218 | -5,220 | 0.00% | 1,463,566 |
| 2020-09-29 | 2020-09-25 | 11.909 | 124,438 | -1,740 | 0.00% | 1,481,876 |
| 2020-09-28 | 2020-09-24 | 12.621 | 126,178 | +6,960 | 0.00% | 1,592,521 |
| 2020-09-24 | 2020-09-22 | 13.196 | 119,218 | -1,740 | 0.00% | 1,573,196 |
| 2020-09-23 | 2020-09-21 | 12.966 | 120,958 | +1,740 | 0.00% | 1,568,349 |
| 2020-09-16 | 2020-09-14 | 11.196 | 119,218 | +1,740 | 0.00% | 1,334,750 |
| 2020-09-15 | 2020-09-11 | 10.357 | 117,478 | -10,440 | 0.00% | 1,216,691 |
| 2020-09-14 | 2020-09-10 | 9.299 | 127,918 | +6,960 | 0.00% | 1,189,541 |
| 2020-09-11 | 2020-09-09 | 9.357 | 120,958 | +3,480 | 0.00% | 1,131,770 |
| 2020-09-10 | 2020-09-08 | 9.414 | 117,478 | -5,220 | 0.00% | 1,105,960 |
| 2020-09-08 | 2020-09-04 | 9.368 | 122,698 | +3,480 | 0.00% | 1,149,461 |
| 2020-09-07 | 2020-09-03 | 9.334 | 119,218 | +1,740 | 0.00% | 1,112,748 |
| 2020-09-04 | 2020-09-02 | 9.403 | 117,478 | -3,480 | 0.00% | 1,104,610 |
| 2020-09-03 | 2020-09-01 | 9.276 | 120,958 | -8,700 | 0.00% | 1,122,037 |
| 2020-09-01 | 2020-08-28 | 9.196 | 129,658 | +12,180 | 0.00% | 1,192,308 |
| 2020-08-31 | 2020-08-27 | 9.472 | 117,478 | -12,180 | 0.00% | 1,112,712 |
| 2020-08-28 | 2020-08-26 | 9.391 | 129,658 | +12,180 | 0.00% | 1,217,644 |
| 2020-08-25 | 2020-08-21 | 8.564 | 117,478 | -1,740 | 0.00% | 1,006,032 |
| 2020-08-24 | 2020-08-20 | 8.276 | 119,218 | -3,480 | 0.00% | 986,673 |
| 2020-08-20 | 2020-08-18 | 8.035 | 122,698 | -8,700 | 0.00% | 985,857 |
| 2020-08-17 | 2020-08-13 | 7.828 | 131,398 | +5,220 | 0.01% | 1,028,573 |
| 2020-08-14 | 2020-08-12 | 7.851 | 126,178 | +1,740 | 0.00% | 990,612 |
| 2020-08-13 | 2020-08-11 | 8.207 | 124,438 | +1,740 | 0.00% | 1,021,293 |
| 2020-08-12 | 2020-08-10 | 8.391 | 122,698 | +1,740 | 0.00% | 1,029,578 |
| 2020-08-11 | 2020-08-07 | 8.541 | 120,958 | +3,480 | 0.00% | 1,033,053 |
| 2020-08-10 | 2020-08-06 | 8.460 | 117,478 | -3,480 | 0.00% | 993,879 |
| 2020-08-07 | 2020-08-05 | 7.989 | 120,958 | +3,480 | 0.00% | 966,315 |
| 2020-07-30 | 2020-07-28 | 7.472 | 117,478 | -5,220 | 0.00% | 877,746 |
| 2020-07-29 | 2020-07-27 | 6.943 | 122,698 | +5,220 | 0.00% | 851,870 |
| 2020-06-08 | 2020-06-04 | 4.632 | 117,478 | -8,700 | 0.00% | 544,203 |
| 2020-06-05 | 2020-06-03 | 4.609 | 126,178 | -8,699 | 0.00% | 581,604 |
| 2020-06-01 | 2020-05-28 | 4.437 | 134,877 | -17,400 | 0.01% | 598,445 |
| 2020-05-27 | 2020-05-25 | 4.368 | 152,277 | -8,699 | 0.01% | 665,146 |
| 2020-05-20 | 2020-05-18 | 4.414 | 160,976 | -17,400 | 0.01% | 710,545 |
| 2020-05-11 | 2020-05-07 | 3.966 | 178,376 | -60,897 | 0.01% | 707,383 |
| 2020-05-08 | 2020-05-06 | 3.575 | 239,273 | -43,498 | 0.01% | 855,368 |
| 2020-05-07 | 2020-05-05 | 3.517 | 282,771 | -38,278 | 0.01% | 994,616 |
| 2020-05-06 | 2020-05-04 | 3.529 | 321,049 | -86,997 | 0.01% | 1,132,945 |
| 2019-08-19 | 2019-08-15 | 1.713 | 408,046 | -5,220 | 0.02% | 698,867 |
| 2019-08-15 | 2019-08-13 | 1.701 | 413,266 | -6,959 | 0.02% | 703,057 |
| 2019-07-12 | 2019-07-10 | 1.920 | 420,225 | +29,578 | 0.02% | 806,673 |
| 2019-06-11 | 2019-06-06 | 2.955 | 390,647 | +6,128 | 0.01% | 1,154,172 |
| 2019-01-08 | 2019-01-04 | 3.375 | 384,519 | -6,850 | 0.01% | 1,297,721 |
| 2018-06-28 | 2018-06-26 | 3.620 | 391,369 | -171,264 | 0.02% | 1,416,817 |
| 2018-06-27 | 2018-06-25 | 3.644 | 562,633 | -342,526 | 0.02% | 2,049,960 |
| 2018-06-26 | 2018-06-22 | 3.620 | 905,159 | -171,264 | 0.04% | 3,276,817 |
| 2018-06-25 | 2018-06-21 | 3.573 | 1,076,423 | -256,895 | 0.04% | 3,846,537 |
| 2018-06-22 | 2018-06-20 | 3.562 | 1,333,318 | -256,895 | 0.05% | 4,748,967 |
| 2018-06-21 | 2018-06-19 | 3.620 | 1,590,213 | -85,631 | 0.06% | 5,756,819 |
| 2018-06-13 | 2018-06-11 | 3.679 | 1,675,844 | -171,264 | 0.07% | 6,164,668 |
| 2018-06-12 | 2018-06-08 | 3.656 | 1,847,108 | -171,263 | 0.07% | 6,752,662 |
| 2018-06-11 | 2018-06-07 | 3.573 | 2,018,371 | +26,128 | 0.08% | 7,211,609 |
| 2018-06-08 | 2018-06-06 | 3.585 | 1,992,243 | -42,262 | 0.08% | 7,141,824 |
| 2018-06-01 | 2018-05-30 | 3.467 | 2,034,505 | -1,690 | 0.08% | 7,052,622 |
| 2018-05-30 | 2018-05-28 | 3.549 | 2,036,195 | -42,262 | 0.08% | 7,227,113 |
| 2017-12-13 | 2017-12-11 | 2.958 | 2,078,457 | +6,762 | 0.08% | 6,147,595 |
| 2017-10-25 | 2017-10-23 | 3.313 | 2,071,695 | -101,428 | 0.08% | 6,862,906 |
| 2017-10-23 | 2017-10-19 | 3.265 | 2,173,123 | +1,691 | 0.09% | 7,096,065 |
| 2017-10-20 | 2017-10-18 | 3.431 | 2,171,432 | +72,690 | 0.09% | 7,450,209 |
| 2017-09-19 | 2017-09-15 | 2.745 | 2,098,742 | -251,880 | 0.08% | 5,760,647 |
| 2017-09-18 | 2017-09-14 | 2.792 | 2,350,622 | -877 | 0.09% | 6,563,251 |
| 2017-09-15 | 2017-09-13 | 2.792 | 2,351,499 | -5,038 | 0.09% | 6,565,700 |
| 2017-09-12 | 2017-09-08 | 2.354 | 2,356,537 | -1,691 | 0.09% | 5,548,193 |
| 2017-09-06 | 2017-09-04 | 2.283 | 2,358,228 | +10,143 | 0.09% | 5,384,772 |
| 2017-08-30 | 2017-08-28 | 2.319 | 2,348,085 | -84,523 | 0.09% | 5,444,953 |
| 2017-06-09 | 2017-06-07 | 2.070 | 2,432,608 | +55,286 | 0.10% | 5,035,895 |
| 2017-06-02 | 2017-05-31 | 2.046 | 2,377,322 | -352,329 | 0.10% | 4,863,883 |
| 2017-05-25 | 2017-05-23 | 2.082 | 2,729,651 | -330,409 | 0.11% | 5,683,868 |
| 2017-05-24 | 2017-05-22 | 2.082 | 3,060,060 | -82,602 | 0.12% | 6,371,869 |
| 2017-05-23 | 2017-05-19 | 2.070 | 3,142,662 | -21,477 | 0.13% | 6,505,823 |
| 2017-05-09 | 2017-05-05 | 2.010 | 3,164,139 | -41,301 | 0.13% | 6,358,755 |
| 2017-04-27 | 2017-04-25 | 2.010 | 3,205,440 | -41,301 | 0.13% | 6,441,755 |
| 2017-03-23 | 2017-03-21 | 2.022 | 3,246,741 | +21,477 | 0.13% | 6,564,060 |
| 2017-03-22 | 2017-03-20 | 2.046 | 3,225,264 | -21,477 | 0.13% | 6,598,731 |
| 2017-03-20 | 2017-03-16 | 2.022 | 3,246,741 | -41,301 | 0.13% | 6,564,060 |
| 2017-03-17 | 2017-03-15 | 2.034 | 3,288,042 | +21,476 | 0.13% | 6,687,366 |
| 2017-03-07 | 2017-03-03 | 2.046 | 3,266,566 | -21,476 | 0.13% | 6,683,233 |
| 2017-02-24 | 2017-02-22 | 2.058 | 3,288,042 | -14,869 | 0.13% | 6,766,977 |
| 2017-02-21 | 2017-02-17 | 2.131 | 3,302,911 | +21,477 | 0.13% | 7,037,493 |
| 2017-02-08 | 2017-02-06 | 2.082 | 3,281,434 | -102,427 | 0.13% | 6,832,829 |
| 2017-02-07 | 2017-02-03 | 2.046 | 3,383,861 | +21,477 | 0.14% | 6,923,212 |
| 2017-02-02 | 2017-01-27 | 2.106 | 3,362,384 | -1,652 | 0.14% | 7,082,800 |
| 2017-01-24 | 2017-01-20 | 2.058 | 3,364,036 | +1,652 | 0.14% | 6,923,377 |
| 2017-01-23 | 2017-01-19 | 2.070 | 3,362,384 | -19,825 | 0.14% | 6,960,683 |
| 2017-01-20 | 2017-01-18 | 2.070 | 3,382,209 | -1,652 | 0.14% | 7,001,724 |
| 2017-01-12 | 2017-01-10 | 2.046 | 3,383,861 | +18,173 | 0.14% | 6,923,212 |
| 2017-01-11 | 2017-01-09 | 2.058 | 3,365,688 | -37,997 | 0.14% | 6,926,777 |
| 2017-01-10 | 2017-01-06 | 2.034 | 3,403,685 | +18,172 | 0.14% | 6,922,566 |
| 2017-01-09 | 2017-01-05 | 2.058 | 3,385,513 | -67,734 | 0.14% | 6,967,578 |
| 2017-01-05 | 2017-01-03 | 2.058 | 3,453,247 | +21,477 | 0.14% | 7,106,978 |
| 2017-01-03 | 2016-12-29 | 2.070 | 3,431,770 | -21,477 | 0.14% | 7,104,323 |
| 2016-12-30 | 2016-12-28 | 2.058 | 3,453,247 | +21,477 | 0.14% | 7,106,978 |
| 2016-12-29 | 2016-12-23 | 2.082 | 3,431,770 | -21,477 | 0.14% | 7,145,869 |
| 2016-12-28 | 2016-12-22 | 2.082 | 3,453,247 | +21,477 | 0.14% | 7,190,590 |
| 2016-12-22 | 2016-12-20 | 2.034 | 3,431,770 | -6,608 | 0.14% | 6,979,686 |
| 2016-12-21 | 2016-12-19 | 2.022 | 3,438,378 | +6,608 | 0.14% | 6,951,500 |
| 2016-12-20 | 2016-12-16 | 2.046 | 3,431,770 | -62,778 | 0.14% | 7,021,232 |
| 2016-12-16 | 2016-12-14 | 2.022 | 3,494,548 | +21,477 | 0.14% | 7,065,061 |
| 2016-12-13 | 2016-12-09 | 1.985 | 3,473,071 | +41,301 | 0.14% | 6,895,503 |
| 2016-12-01 | 2016-11-29 | 2.228 | 3,431,770 | -990,563 | 0.14% | 7,644,418 |
| 2016-11-30 | 2016-11-28 | 2.131 | 4,422,333 | -41,301 | 0.18% | 9,422,639 |
| 2016-11-29 | 2016-11-25 | 2.167 | 4,463,634 | -165,204 | 0.18% | 9,672,752 |
| 2016-11-28 | 2016-11-24 | 2.179 | 4,628,838 | -52,866 | 0.19% | 10,086,789 |
| 2016-11-25 | 2016-11-23 | 2.155 | 4,681,704 | -82,602 | 0.19% | 10,088,635 |
| 2016-11-23 | 2016-11-21 | 2.131 | 4,764,306 | -62,778 | 0.19% | 10,151,279 |
| 2016-11-22 | 2016-11-18 | 2.094 | 4,827,084 | +21,477 | 0.19% | 10,109,726 |
| 2016-11-21 | 2016-11-17 | 2.070 | 4,805,607 | -633,590 | 0.19% | 9,948,390 |
| 2016-11-18 | 2016-11-16 | 2.082 | 5,439,197 | -42,953 | 0.22% | 11,325,873 |
| 2016-11-17 | 2016-11-15 | 2.070 | 5,482,150 | -74,342 | 0.22% | 11,348,944 |
| 2016-10-14 | 2016-10-12 | 1.949 | 5,556,492 | +82,602 | 0.22% | 10,830,163 |
| 2016-09-29 | 2016-09-27 | 1.901 | 5,473,890 | -79,298 | 0.22% | 10,404,091 |
| 2016-09-26 | 2016-09-22 | 1.913 | 5,553,188 | -82,603 | 0.22% | 10,622,039 |
| 2016-09-07 | 2016-09-05 | 2.058 | 5,635,791 | -345,277 | 0.23% | 11,598,778 |
| 2016-08-31 | 2016-08-29 | 2.046 | 5,981,068 | -82,602 | 0.24% | 12,236,970 |
| 2016-08-25 | 2016-08-23 | 2.094 | 6,063,670 | -41,301 | 0.24% | 12,699,602 |
| 2016-08-24 | 2016-08-22 | 2.155 | 6,104,971 | -289,108 | 0.25% | 13,155,642 |
| 2016-08-23 | 2016-08-19 | 2.082 | 6,394,079 | -71,038 | 0.26% | 13,314,194 |
| 2016-08-12 | 2016-08-10 | 2.119 | 6,465,117 | -165,204 | 0.26% | 13,696,919 |
| 2016-08-04 | 2016-08-01 | 2.119 | 6,630,321 | -604,648 | 0.27% | 14,046,918 |
| 2016-08-03 | 2016-07-29 | 2.082 | 7,234,969 | -82,602 | 0.29% | 15,065,153 |
| 2016-07-20 | 2016-07-18 | 1.913 | 7,317,571 | -36,345 | 0.30% | 13,996,920 |
| 2016-07-05 | 2016-06-30 | 1.634 | 7,353,916 | -1,652 | 0.30% | 12,018,793 |
| 2016-07-04 | 2016-06-29 | 1.562 | 7,355,568 | +1,652 | 0.30% | 11,487,205 |
| 2016-06-29 | 2016-06-27 | 1.513 | 7,353,916 | -3,304 | 0.30% | 11,128,512 |
| 2016-06-23 | 2016-06-21 | 1.574 | 7,357,220 | -3,304 | 0.30% | 11,578,853 |
| 2016-06-03 | 2016-06-01 | 1.695 | 7,360,524 | +9,912 | 0.30% | 12,475,134 |
| 2016-06-02 | 2016-05-31 | 1.683 | 7,350,612 | +18,172 | 0.30% | 12,369,346 |
| 2016-06-01 | 2016-05-30 | 1.610 | 7,332,440 | -62 | 0.30% | 11,806,158 |
| 2016-05-31 | 2016-05-27 | 1.695 | 7,332,502 | +41,301 | 0.30% | 12,427,640 |
| 2016-05-30 | 2016-05-26 | 1.768 | 7,291,201 | +3,304 | 0.29% | 12,887,253 |
| 2016-05-27 | 2016-05-25 | 1.816 | 7,287,897 | +36,345 | 0.29% | 13,234,329 |
| 2016-05-26 | 2016-05-24 | 1.889 | 7,251,552 | -153,640 | 0.29% | 13,695,062 |
| 2016-05-25 | 2016-05-23 | 1.864 | 7,405,192 | -1,289,452 | 0.30% | 13,805,924 |
| 2016-05-24 | 2016-05-20 | 2.070 | 8,694,644 | +165,205 | 0.35% | 17,999,330 |
| 2016-05-23 | 2016-05-19 | 1.598 | 8,529,439 | 0.34% | 13,630,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy