History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 384,000 | +0 | 0.01% | 5,314,560 |
| 2025-10-13 | 2025-10-09 | 14.300 | 384,000 | +0 | 0.01% | 5,491,200 |
| 2025-10-10 | 2025-10-08 | 14.790 | 384,000 | +0 | 0.01% | 5,679,360 |
| 2025-10-09 | 2025-10-06 | 14.400 | 384,000 | +0 | 0.01% | 5,529,600 |
| 2025-10-08 | 2025-10-03 | 14.490 | 384,000 | +0 | 0.01% | 5,564,160 |
| 2025-10-06 | 2025-10-02 | 14.410 | 384,000 | -12,000 | 0.01% | 5,533,440 |
| 2025-10-02 | 2025-09-29 | 13.840 | 396,000 | -14,000 | 0.01% | 5,480,640 |
| 2025-09-19 | 2025-09-17 | 14.050 | 410,000 | -32,000 | 0.01% | 5,760,500 |
| 2025-09-11 | 2025-09-09 | 13.810 | 442,000 | +6,000 | 0.01% | 6,104,020 |
| 2025-09-09 | 2025-09-05 | 13.590 | 436,000 | +10,000 | 0.01% | 5,925,240 |
| 2025-09-08 | 2025-09-04 | 13.640 | 426,000 | +20,000 | 0.01% | 5,810,640 |
| 2025-09-01 | 2025-08-28 | 13.630 | 406,000 | +182,000 | 0.01% | 5,533,780 |
| 2025-08-27 | 2025-08-25 | 12.650 | 224,000 | +14,000 | 0.01% | 2,833,600 |
| 2025-07-25 | 2025-07-23 | 12.700 | 210,000 | +8,000 | 0.01% | 2,667,000 |
| 2025-07-15 | 2025-07-11 | 13.000 | 202,000 | -4,000 | 0.01% | 2,626,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 206,000 | +4,000 | 0.01% | 2,546,160 |
| 2025-07-04 | 2025-07-02 | 12.760 | 202,000 | -20,000 | 0.01% | 2,577,520 |
| 2025-07-03 | 2025-06-30 | 12.560 | 222,000 | -10,000 | 0.01% | 2,788,320 |
| 2025-07-02 | 2025-06-27 | 12.660 | 232,000 | -20,000 | 0.01% | 2,937,120 |
| 2025-06-30 | 2025-06-26 | 12.740 | 252,000 | -30,000 | 0.01% | 3,210,480 |
| 2025-06-27 | 2025-06-25 | 12.960 | 282,000 | -14,000 | 0.01% | 3,654,720 |
| 2025-06-26 | 2025-06-24 | 12.740 | 296,000 | -10,000 | 0.01% | 3,771,040 |
| 2025-06-25 | 2025-06-23 | 12.300 | 306,000 | -10,000 | 0.01% | 3,763,800 |
| 2025-06-24 | 2025-06-20 | 12.120 | 316,000 | +44,000 | 0.01% | 3,829,920 |
| 2025-06-23 | 2025-06-19 | 13.087 | 272,000 | +10,000 | 0.01% | 3,559,566 |
| 2025-06-20 | 2025-06-18 | 12.921 | 262,000 | +78,775 | 0.01% | 3,385,229 |
| 2025-06-13 | 2025-06-11 | 12.983 | 183,225 | -9,643 | 0.01% | 2,378,799 |
| 2025-06-09 | 2025-06-05 | 13.024 | 192,868 | +9,643 | 0.01% | 2,511,994 |
| 2025-06-06 | 2025-06-04 | 13.066 | 183,225 | -67,504 | 0.01% | 2,393,999 |
| 2025-06-03 | 2025-05-30 | 12.444 | 250,729 | +1,929 | 0.01% | 3,120,000 |
| 2025-05-29 | 2025-05-27 | 12.962 | 248,800 | +1,928 | 0.01% | 3,224,996 |
| 2025-04-10 | 2025-04-08 | 14.331 | 246,872 | -1,928 | 0.01% | 3,537,925 |
| 2025-04-09 | 2025-04-07 | 13.833 | 248,800 | -9,644 | 0.01% | 3,441,716 |
| 2025-04-07 | 2025-04-02 | 15.430 | 258,444 | +9,644 | 0.01% | 3,987,844 |
| 2025-03-21 | 2025-03-19 | 16.322 | 248,800 | +67,504 | 0.01% | 4,060,915 |
| 2025-03-19 | 2025-03-17 | 15.015 | 181,296 | +5,786 | 0.01% | 2,722,235 |
| 2024-12-16 | 2024-12-12 | 14.207 | 175,510 | -7,715 | 0.01% | 2,493,396 |
| 2024-12-13 | 2024-12-11 | 13.356 | 183,225 | -15,430 | 0.01% | 2,447,199 |
| 2024-12-09 | 2024-12-05 | 11.676 | 198,655 | +5,787 | 0.01% | 2,319,566 |
| 2024-12-06 | 2024-12-04 | 12.091 | 192,868 | +5,786 | 0.01% | 2,331,994 |
| 2024-11-26 | 2024-11-22 | 12.444 | 187,082 | +5,786 | 0.01% | 2,327,995 |
| 2024-11-25 | 2024-11-21 | 13.190 | 181,296 | +5,786 | 0.01% | 2,391,355 |
| 2024-11-19 | 2024-11-15 | 14.227 | 175,510 | -9,644 | 0.01% | 2,497,036 |
| 2024-11-18 | 2024-11-14 | 14.269 | 185,154 | -9,643 | 0.01% | 2,641,924 |
| 2024-11-15 | 2024-11-13 | 14.269 | 194,797 | -5,786 | 0.01% | 2,779,518 |
| 2024-11-14 | 2024-11-12 | 13.377 | 200,583 | -5,786 | 0.01% | 2,683,197 |
| 2024-11-11 | 2024-11-07 | 13.149 | 206,369 | +5,786 | 0.01% | 2,713,517 |
| 2024-11-08 | 2024-11-06 | 13.688 | 200,583 | +11,572 | 0.01% | 2,745,597 |
| 2024-10-30 | 2024-10-28 | 13.895 | 189,011 | -5,786 | 0.01% | 2,626,399 |
| 2024-10-23 | 2024-10-21 | 12.776 | 194,797 | +15,429 | 0.01% | 2,488,638 |
| 2024-10-14 | 2024-10-09 | 13.377 | 179,368 | +3,858 | 0.01% | 2,399,404 |
| 2024-10-09 | 2024-10-07 | 15.928 | 175,510 | -3,858 | 0.01% | 2,795,515 |
| 2024-10-07 | 2024-10-03 | 13.958 | 179,368 | -38,573 | 0.01% | 2,503,565 |
| 2024-10-03 | 2024-09-30 | 14.331 | 217,941 | -5,786 | 0.01% | 3,123,315 |
| 2024-10-02 | 2024-09-27 | 13.937 | 223,727 | -1,929 | 0.01% | 3,118,074 |
| 2024-09-27 | 2024-09-25 | 12.319 | 225,656 | +3,857 | 0.01% | 2,779,919 |
| 2024-09-26 | 2024-09-24 | 12.610 | 221,799 | +1,929 | 0.01% | 2,796,803 |
| 2024-09-25 | 2024-09-23 | 11.904 | 219,870 | +7,715 | 0.01% | 2,617,439 |
| 2024-09-04 | 2024-09-02 | 11.510 | 212,155 | +11,572 | 0.01% | 2,441,996 |
| 2024-09-03 | 2024-08-30 | 11.407 | 200,583 | +7,715 | 0.01% | 2,287,998 |
| 2024-06-25 | 2024-06-21 | 10.847 | 192,868 | +9,643 | 0.01% | 2,091,995 |
| 2024-06-21 | 2024-06-19 | 12.957 | 183,225 | +7,556 | 0.01% | 2,374,101 |
| 2024-06-12 | 2024-06-07 | 13.455 | 175,669 | +3,698 | 0.01% | 2,363,595 |
| 2024-05-16 | 2024-05-13 | 15.791 | 171,971 | -14,793 | 0.01% | 2,715,599 |
| 2024-05-13 | 2024-05-09 | 16.656 | 186,764 | +14,793 | 0.01% | 3,110,795 |
| 2024-05-02 | 2024-04-29 | 16.310 | 171,971 | +3,698 | 0.01% | 2,804,879 |
| 2024-04-17 | 2024-04-15 | 15.012 | 168,273 | -12,944 | 0.01% | 2,526,164 |
| 2024-04-12 | 2024-04-10 | 14.039 | 181,217 | -7,396 | 0.01% | 2,544,083 |
| 2024-04-10 | 2024-04-08 | 12.676 | 188,613 | +3,698 | 0.01% | 2,390,875 |
| 2024-04-08 | 2024-04-03 | 12.849 | 184,915 | +3,698 | 0.01% | 2,375,998 |
| 2024-04-05 | 2024-04-02 | 13.152 | 181,217 | +3,698 | 0.01% | 2,383,362 |
| 2024-03-27 | 2024-03-25 | 14.277 | 177,519 | -7,396 | 0.01% | 2,534,407 |
| 2024-03-22 | 2024-03-20 | 14.926 | 184,915 | +7,396 | 0.01% | 2,759,998 |
| 2024-03-14 | 2024-03-12 | 14.536 | 177,519 | -3,698 | 0.01% | 2,580,487 |
| 2024-03-08 | 2024-03-06 | 13.563 | 181,217 | -3,698 | 0.01% | 2,457,842 |
| 2024-02-29 | 2024-02-27 | 12.092 | 184,915 | +3,698 | 0.01% | 2,235,998 |
| 2024-02-22 | 2024-02-20 | 13.022 | 181,217 | +3,698 | 0.01% | 2,359,842 |
| 2023-12-20 | 2023-12-18 | 14.839 | 177,519 | -7,396 | 0.01% | 2,634,247 |
| 2023-12-14 | 2023-12-12 | 15.012 | 184,915 | +5,547 | 0.01% | 2,775,998 |
| 2023-12-12 | 2023-12-08 | 14.407 | 179,368 | +1,849 | 0.01% | 2,584,085 |
| 2023-07-26 | 2023-07-24 | 18.408 | 177,519 | +5,548 | 0.01% | 3,267,849 |
| 2023-06-23 | 2023-06-20 | 19.911 | 171,971 | -11,095 | 0.01% | 3,424,090 |
| 2023-06-21 | 2023-06-19 | 20.132 | 183,066 | +14,917 | 0.01% | 3,685,501 |
| 2023-04-27 | 2023-04-25 | 19.667 | 168,149 | +3,616 | 0.01% | 3,307,070 |
| 2023-04-04 | 2023-03-31 | 22.400 | 164,533 | -5,425 | 0.01% | 3,685,492 |
| 2023-03-29 | 2023-03-27 | 20.619 | 169,958 | -7,232 | 0.01% | 3,504,329 |
| 2023-03-06 | 2023-03-02 | 20.530 | 177,190 | -3,616 | 0.01% | 3,637,764 |
| 2023-02-23 | 2023-02-21 | 19.004 | 180,806 | +1,808 | 0.01% | 3,436,002 |
| 2023-02-10 | 2023-02-08 | 19.977 | 178,998 | -3,616 | 0.01% | 3,575,883 |
| 2023-02-08 | 2023-02-06 | 19.911 | 182,614 | -1,808 | 0.01% | 3,636,001 |
| 2023-02-07 | 2023-02-03 | 20.752 | 184,422 | -3,616 | 0.01% | 3,827,040 |
| 2023-01-05 | 2023-01-03 | 15.619 | 188,038 | -3,616 | 0.01% | 2,936,958 |
| 2022-12-21 | 2022-12-19 | 14.004 | 191,654 | +7,232 | 0.01% | 2,683,916 |
| 2022-12-15 | 2022-12-13 | 14.424 | 184,422 | -5,424 | 0.01% | 2,660,160 |
| 2022-12-09 | 2022-12-07 | 16.106 | 189,846 | -1,808 | 0.01% | 3,057,597 |
| 2022-12-07 | 2022-12-05 | 15.818 | 191,654 | +1,808 | 0.01% | 3,031,596 |
| 2022-09-05 | 2022-09-01 | 15.951 | 189,846 | +5,424 | 0.01% | 3,028,197 |
| 2022-08-23 | 2022-08-19 | 17.853 | 184,422 | -7,232 | 0.01% | 3,292,560 |
| 2022-07-19 | 2022-07-15 | 19.092 | 191,654 | -3,616 | 0.01% | 3,659,115 |
| 2022-07-18 | 2022-07-14 | 19.159 | 195,270 | -5,425 | 0.01% | 3,741,113 |
| 2022-07-12 | 2022-07-08 | 17.831 | 200,695 | -3,616 | 0.01% | 3,578,648 |
| 2022-07-11 | 2022-07-07 | 17.477 | 204,311 | -7,232 | 0.01% | 3,570,806 |
| 2022-06-30 | 2022-06-28 | 17.477 | 211,543 | -7,232 | 0.01% | 3,697,202 |
| 2022-06-28 | 2022-06-24 | 17.300 | 218,775 | -5,424 | 0.01% | 3,784,878 |
| 2022-06-27 | 2022-06-23 | 17.013 | 224,199 | -7,233 | 0.01% | 3,814,235 |
| 2022-06-22 | 2022-06-20 | 17.445 | 231,432 | -4,610 | 0.01% | 4,037,258 |
| 2022-06-14 | 2022-06-10 | 17.242 | 236,042 | -21,297 | 0.01% | 4,069,798 |
| 2022-06-13 | 2022-06-09 | 17.016 | 257,339 | -3,550 | 0.01% | 4,378,998 |
| 2022-06-07 | 2022-06-02 | 15.597 | 260,889 | -14,198 | 0.01% | 4,068,966 |
| 2022-06-06 | 2022-06-01 | 15.033 | 275,087 | -1,774 | 0.01% | 4,135,405 |
| 2022-05-30 | 2022-05-26 | 14.425 | 276,861 | +1,774 | 0.01% | 3,993,594 |
| 2022-05-24 | 2022-05-20 | 15.935 | 275,087 | +7,099 | 0.01% | 4,383,405 |
| 2022-05-16 | 2022-05-12 | 13.162 | 267,988 | -70,990 | 0.01% | 3,527,365 |
| 2022-04-06 | 2022-04-01 | 14.289 | 338,978 | -7,099 | 0.01% | 4,843,764 |
| 2022-03-18 | 2022-03-16 | 9.861 | 346,077 | +33,721 | 0.01% | 3,412,502 |
| 2022-03-17 | 2022-03-15 | 9.004 | 312,356 | -35,496 | 0.01% | 2,812,476 |
| 2022-03-15 | 2022-03-11 | 9.996 | 347,852 | -17,747 | 0.01% | 3,477,045 |
| 2022-03-08 | 2022-03-04 | 11.495 | 365,599 | -603,416 | 0.01% | 4,202,399 |
| 2022-03-07 | 2022-03-03 | 11.495 | 969,015 | -124,233 | 0.04% | 11,138,401 |
| 2022-02-25 | 2022-02-23 | 13.185 | 1,093,248 | -17,747 | 0.04% | 14,414,405 |
| 2022-02-24 | 2022-02-22 | 12.644 | 1,110,995 | -26,621 | 0.04% | 14,047,438 |
| 2022-02-22 | 2022-02-18 | 13.140 | 1,137,616 | +3,549 | 0.04% | 14,948,114 |
| 2022-02-11 | 2022-02-09 | 12.667 | 1,134,067 | -14,198 | 0.04% | 14,364,721 |
| 2022-01-26 | 2022-01-24 | 13.658 | 1,148,265 | +5,324 | 0.04% | 15,683,281 |
| 2022-01-21 | 2022-01-19 | 14.244 | 1,142,941 | +3,550 | 0.04% | 16,280,324 |
| 2022-01-19 | 2022-01-17 | 14.064 | 1,139,391 | +21,297 | 0.04% | 16,024,317 |
| 2022-01-18 | 2022-01-14 | 14.853 | 1,118,094 | +3,549 | 0.04% | 16,606,798 |
| 2022-01-17 | 2022-01-13 | 15.191 | 1,114,545 | +10,649 | 0.04% | 16,930,885 |
| 2022-01-14 | 2022-01-12 | 15.506 | 1,103,896 | -8,874 | 0.04% | 17,117,438 |
| 2022-01-10 | 2022-01-06 | 15.349 | 1,112,770 | +8,874 | 0.04% | 17,079,481 |
| 2021-12-29 | 2021-12-24 | 16.791 | 1,103,896 | -5,324 | 0.04% | 18,535,598 |
| 2021-12-20 | 2021-12-16 | 17.580 | 1,109,220 | -3,550 | 0.04% | 19,499,993 |
| 2021-12-17 | 2021-12-15 | 17.580 | 1,112,770 | +14,198 | 0.04% | 19,562,402 |
| 2021-12-16 | 2021-12-14 | 17.084 | 1,098,572 | +5,324 | 0.04% | 18,768,082 |
| 2021-12-15 | 2021-12-13 | 17.242 | 1,093,248 | -1,774 | 0.04% | 18,849,606 |
| 2021-12-06 | 2021-12-02 | 15.799 | 1,095,022 | -7,099 | 0.04% | 17,300,674 |
| 2021-12-03 | 2021-12-01 | 15.506 | 1,102,121 | -3,550 | 0.04% | 17,089,914 |
| 2021-12-02 | 2021-11-30 | 15.754 | 1,105,671 | -5,324 | 0.04% | 17,419,082 |
| 2021-11-29 | 2021-11-25 | 14.965 | 1,110,995 | +10,648 | 0.04% | 16,626,558 |
| 2021-11-26 | 2021-11-24 | 15.056 | 1,100,347 | +1,775 | 0.04% | 16,566,405 |
| 2021-11-25 | 2021-11-23 | 15.642 | 1,098,572 | -5,324 | 0.04% | 17,183,442 |
| 2021-11-22 | 2021-11-18 | 15.236 | 1,103,896 | +1,775 | 0.04% | 16,818,878 |
| 2021-11-16 | 2021-11-12 | 15.506 | 1,102,121 | -8,874 | 0.04% | 17,089,914 |
| 2021-11-15 | 2021-11-11 | 15.146 | 1,110,995 | +3,549 | 0.04% | 16,826,878 |
| 2021-11-11 | 2021-11-09 | 15.258 | 1,107,446 | +5,325 | 0.04% | 16,897,925 |
| 2021-11-09 | 2021-11-05 | 15.551 | 1,102,121 | -10,649 | 0.04% | 17,139,594 |
| 2021-11-04 | 2021-11-02 | 14.920 | 1,112,770 | +3,550 | 0.04% | 16,602,961 |
| 2021-11-03 | 2021-11-01 | 14.470 | 1,109,220 | +3,549 | 0.04% | 16,049,994 |
| 2021-11-02 | 2021-10-29 | 15.101 | 1,105,671 | -5,324 | 0.04% | 16,696,402 |
| 2021-11-01 | 2021-10-28 | 15.642 | 1,110,995 | -3,550 | 0.04% | 17,377,758 |
| 2021-10-29 | 2021-10-27 | 14.965 | 1,114,545 | -3,549 | 0.04% | 16,679,685 |
| 2021-10-28 | 2021-10-26 | 15.709 | 1,118,094 | -3,550 | 0.04% | 17,564,397 |
| 2021-10-25 | 2021-10-21 | 15.033 | 1,121,644 | +3,550 | 0.04% | 16,861,765 |
| 2021-09-27 | 2021-09-23 | 13.320 | 1,118,094 | +1,775 | 0.04% | 14,893,198 |
| 2021-09-20 | 2021-09-16 | 13.726 | 1,116,319 | -17,748 | 0.04% | 15,322,434 |
| 2021-09-17 | 2021-09-15 | 14.289 | 1,134,067 | +3,550 | 0.04% | 16,205,041 |
| 2021-09-16 | 2021-09-14 | 14.627 | 1,130,517 | +1,774 | 0.04% | 16,536,514 |
| 2021-09-14 | 2021-09-10 | 15.281 | 1,128,743 | +3,550 | 0.04% | 17,248,325 |
| 2021-09-10 | 2021-09-08 | 15.461 | 1,125,193 | +3,549 | 0.04% | 17,396,957 |
| 2021-09-09 | 2021-09-07 | 15.822 | 1,121,644 | +14,198 | 0.04% | 17,746,565 |
| 2021-09-07 | 2021-09-03 | 15.326 | 1,107,446 | -19,522 | 0.04% | 16,972,805 |
| 2021-09-06 | 2021-09-02 | 15.101 | 1,126,968 | +15,973 | 0.04% | 17,018,001 |
| 2021-09-02 | 2021-08-31 | 15.574 | 1,110,995 | +1,775 | 0.04% | 17,302,638 |
| 2021-09-01 | 2021-08-30 | 15.619 | 1,109,220 | +8,873 | 0.04% | 17,324,994 |
| 2021-08-19 | 2021-08-17 | 15.935 | 1,100,347 | -1,774 | 0.04% | 17,533,606 |
| 2021-08-06 | 2021-08-04 | 16.205 | 1,102,121 | +5,324 | 0.04% | 17,859,954 |
| 2021-08-04 | 2021-08-02 | 15.687 | 1,096,797 | -1,775 | 0.04% | 17,205,118 |
| 2021-08-03 | 2021-07-30 | 15.033 | 1,098,572 | +1,775 | 0.04% | 16,514,922 |
| 2021-08-02 | 2021-07-29 | 15.687 | 1,096,797 | -1,775 | 0.04% | 17,205,118 |
| 2021-07-26 | 2021-07-22 | 17.400 | 1,098,572 | +1,775 | 0.04% | 19,114,722 |
| 2021-07-23 | 2021-07-21 | 17.783 | 1,096,797 | +7,099 | 0.04% | 19,504,078 |
| 2021-07-19 | 2021-07-15 | 19.090 | 1,089,698 | +3,549 | 0.04% | 20,802,318 |
| 2021-07-16 | 2021-07-14 | 19.383 | 1,086,149 | +3,550 | 0.04% | 21,052,807 |
| 2021-07-12 | 2021-07-08 | 20.034 | 1,082,599 | +10,260 | 0.04% | 21,688,297 |
| 2021-07-09 | 2021-07-07 | 20.307 | 1,072,339 | +1,755 | 0.04% | 21,776,033 |
| 2021-06-22 | 2021-06-18 | 19.236 | 1,070,584 | -5,265 | 0.04% | 20,593,595 |
| 2021-06-21 | 2021-06-17 | 18.643 | 1,075,849 | +5,265 | 0.04% | 20,057,352 |
| 2021-06-18 | 2021-06-16 | 17.960 | 1,070,584 | +5,265 | 0.04% | 19,227,195 |
| 2021-06-09 | 2021-06-07 | 19.601 | 1,065,319 | -1,755 | 0.04% | 20,880,798 |
| 2021-06-01 | 2021-05-28 | 19.304 | 1,067,074 | +1,755 | 0.04% | 20,599,037 |
| 2021-05-25 | 2021-05-21 | 20.398 | 1,065,319 | -1,755 | 0.04% | 21,730,598 |
| 2021-05-21 | 2021-05-18 | 19.464 | 1,067,074 | +1,755 | 0.04% | 20,769,277 |
| 2021-04-23 | 2021-04-21 | 19.578 | 1,065,319 | +3,510 | 0.04% | 20,856,518 |
| 2021-04-19 | 2021-04-15 | 19.122 | 1,061,809 | +5,265 | 0.04% | 20,303,800 |
| 2021-03-26 | 2021-03-24 | 18.552 | 1,056,544 | +1,755 | 0.04% | 19,601,123 |
| 2021-03-25 | 2021-03-23 | 20.170 | 1,054,789 | +3,510 | 0.04% | 21,275,404 |
| 2021-03-17 | 2021-03-15 | 21.173 | 1,051,279 | -3,510 | 0.04% | 22,258,847 |
| 2021-03-05 | 2021-03-03 | 20.193 | 1,054,789 | +1,755 | 0.04% | 21,299,444 |
| 2021-03-04 | 2021-03-02 | 20.375 | 1,053,034 | +1,755 | 0.04% | 21,456,006 |
| 2021-03-02 | 2021-02-26 | 19.236 | 1,051,279 | +5,266 | 0.04% | 20,222,246 |
| 2021-03-01 | 2021-02-25 | 19.783 | 1,046,013 | -3,511 | 0.04% | 20,693,110 |
| 2021-02-26 | 2021-02-24 | 19.099 | 1,049,524 | +1,755 | 0.04% | 20,044,967 |
| 2021-02-25 | 2021-02-23 | 21.492 | 1,047,769 | +3,511 | 0.04% | 22,518,850 |
| 2021-02-24 | 2021-02-22 | 21.652 | 1,044,258 | +1,755 | 0.04% | 22,609,990 |
| 2021-02-23 | 2021-02-19 | 23.532 | 1,042,503 | +3,510 | 0.04% | 24,532,191 |
| 2021-02-22 | 2021-02-18 | 24.330 | 1,038,993 | +5,265 | 0.04% | 25,278,393 |
| 2021-02-19 | 2021-02-17 | 25.754 | 1,033,728 | -8,775 | 0.04% | 26,622,797 |
| 2021-02-18 | 2021-02-16 | 24.102 | 1,042,503 | -1,755 | 0.04% | 25,126,191 |
| 2021-02-17 | 2021-02-11 | 24.786 | 1,044,258 | -7,021 | 0.04% | 25,882,489 |
| 2021-02-16 | 2021-02-09 | 24.729 | 1,051,279 | -14,040 | 0.04% | 25,996,608 |
| 2021-02-10 | 2021-02-08 | 21.766 | 1,065,319 | -5,265 | 0.04% | 23,187,397 |
| 2021-02-09 | 2021-02-05 | 22.153 | 1,070,584 | -70,203 | 0.04% | 23,716,794 |
| 2021-02-08 | 2021-02-04 | 23.475 | 1,140,787 | -28,080 | 0.04% | 26,780,011 |
| 2021-02-04 | 2021-02-02 | 23.931 | 1,168,867 | +1,755 | 0.04% | 27,971,990 |
| 2021-02-03 | 2021-02-01 | 22.905 | 1,167,112 | +31,591 | 0.04% | 26,732,991 |
| 2021-02-02 | 2021-01-29 | 23.019 | 1,135,521 | +3,510 | 0.04% | 26,138,792 |
| 2021-02-01 | 2021-01-28 | 22.016 | 1,132,011 | +3,510 | 0.04% | 24,922,794 |
| 2021-01-29 | 2021-01-27 | 23.532 | 1,128,501 | +10,530 | 0.04% | 26,555,897 |
| 2021-01-28 | 2021-01-26 | 25.298 | 1,117,971 | +1,755 | 0.04% | 28,282,805 |
| 2021-01-27 | 2021-01-25 | 25.754 | 1,116,216 | +8,776 | 0.04% | 28,747,207 |
| 2021-01-25 | 2021-01-21 | 22.848 | 1,107,440 | -10,531 | 0.04% | 25,303,089 |
| 2021-01-21 | 2021-01-19 | 21.036 | 1,117,971 | -8,775 | 0.04% | 23,518,044 |
| 2021-01-19 | 2021-01-15 | 19.988 | 1,126,746 | -7,020 | 0.04% | 22,521,358 |
| 2021-01-18 | 2021-01-14 | 20.763 | 1,133,766 | -5,265 | 0.04% | 23,540,234 |
| 2021-01-15 | 2021-01-13 | 20.626 | 1,139,031 | +17,550 | 0.04% | 23,493,790 |
| 2021-01-14 | 2021-01-12 | 20.216 | 1,121,481 | +3,510 | 0.04% | 22,671,722 |
| 2021-01-13 | 2021-01-11 | 20.444 | 1,117,971 | +5,265 | 0.04% | 22,855,564 |
| 2021-01-08 | 2021-01-06 | 19.031 | 1,112,706 | +7,021 | 0.04% | 21,175,607 |
| 2021-01-07 | 2021-01-05 | 19.942 | 1,105,685 | -3,511 | 0.04% | 22,049,992 |
| 2021-01-06 | 2021-01-04 | 18.256 | 1,109,196 | -12,285 | 0.04% | 20,249,289 |
| 2021-01-05 | 2020-12-31 | 18.256 | 1,121,481 | +1,755 | 0.04% | 20,473,562 |
| 2021-01-04 | 2020-12-29 | 16.068 | 1,119,726 | -93,018 | 0.04% | 17,991,602 |
| 2020-12-30 | 2020-12-28 | 16.273 | 1,212,744 | +3,510 | 0.05% | 19,734,963 |
| 2020-12-29 | 2020-12-24 | 16.866 | 1,209,234 | -3,510 | 0.05% | 20,394,405 |
| 2020-12-28 | 2020-12-22 | 17.344 | 1,212,744 | -163,220 | 0.05% | 21,034,043 |
| 2020-12-23 | 2020-12-21 | 17.868 | 1,375,964 | -122,854 | 0.05% | 24,586,239 |
| 2020-12-22 | 2020-12-18 | 17.663 | 1,498,818 | +22,816 | 0.06% | 26,474,000 |
| 2020-12-16 | 2020-12-14 | 16.433 | 1,476,002 | -5,265 | 0.06% | 24,254,436 |
| 2020-12-11 | 2020-12-09 | 16.091 | 1,481,267 | +5,265 | 0.06% | 23,834,553 |
| 2020-12-10 | 2020-12-08 | 16.410 | 1,476,002 | -1,755 | 0.06% | 24,220,796 |
| 2020-12-09 | 2020-12-07 | 15.726 | 1,477,757 | +1,755 | 0.06% | 23,239,195 |
| 2020-12-08 | 2020-12-04 | 16.387 | 1,476,002 | -3,510 | 0.06% | 24,187,156 |
| 2020-12-07 | 2020-12-03 | 16.182 | 1,479,512 | +3,510 | 0.06% | 23,941,194 |
| 2020-12-04 | 2020-12-02 | 17.800 | 1,476,002 | -3,510 | 0.06% | 26,272,835 |
| 2020-12-02 | 2020-11-30 | 15.977 | 1,479,512 | -10,531 | 0.06% | 23,637,714 |
| 2020-12-01 | 2020-11-27 | 15.316 | 1,490,043 | -98,283 | 0.06% | 22,821,124 |
| 2020-11-30 | 2020-11-26 | 15.680 | 1,588,326 | +80,733 | 0.06% | 24,905,602 |
| 2020-11-27 | 2020-11-25 | 14.176 | 1,507,593 | -7,021 | 0.06% | 21,371,916 |
| 2020-11-26 | 2020-11-24 | 14.792 | 1,514,614 | -12,285 | 0.06% | 22,403,487 |
| 2020-11-25 | 2020-11-23 | 15.019 | 1,526,899 | +85,998 | 0.06% | 22,933,202 |
| 2020-11-24 | 2020-11-20 | 14.359 | 1,440,901 | -15,796 | 0.05% | 20,689,198 |
| 2020-11-23 | 2020-11-19 | 13.265 | 1,456,697 | -1,755 | 0.06% | 19,322,405 |
| 2020-11-19 | 2020-11-17 | 12.011 | 1,458,452 | -7,020 | 0.06% | 17,517,484 |
| 2020-11-13 | 2020-11-11 | 11.293 | 1,465,472 | -14,040 | 0.06% | 16,549,701 |
| 2020-11-12 | 2020-11-10 | 12.011 | 1,479,512 | +10,530 | 0.06% | 17,770,435 |
| 2020-11-09 | 2020-11-05 | 13.105 | 1,468,982 | +1,755 | 0.06% | 19,250,999 |
| 2020-10-28 | 2020-10-23 | 12.672 | 1,467,227 | +3,510 | 0.06% | 18,592,640 |
| 2020-10-27 | 2020-10-22 | 13.447 | 1,463,717 | -1,755 | 0.06% | 19,682,402 |
| 2020-10-23 | 2020-10-21 | 13.059 | 1,465,472 | +5,265 | 0.06% | 19,138,201 |
| 2020-10-21 | 2020-10-19 | 13.334 | 1,460,207 | +7,020 | 0.06% | 19,470,250 |
| 2020-10-20 | 2020-10-16 | 14.368 | 1,453,187 | +17,748 | 0.06% | 20,880,007 |
| 2020-10-19 | 2020-10-15 | 15.679 | 1,435,439 | +1,740 | 0.06% | 22,505,995 |
| 2020-10-16 | 2020-10-14 | 15.955 | 1,433,699 | +3,479 | 0.06% | 22,874,234 |
| 2020-10-15 | 2020-10-12 | 15.012 | 1,430,220 | -104,395 | 0.05% | 21,470,647 |
| 2020-10-14 | 2020-10-09 | 14.345 | 1,534,615 | +132,234 | 0.06% | 22,014,719 |
| 2020-10-12 | 2020-10-08 | 13.794 | 1,402,381 | +1,740 | 0.05% | 19,344,004 |
| 2020-09-23 | 2020-09-21 | 12.966 | 1,400,641 | -26,099 | 0.05% | 18,160,803 |
| 2020-09-22 | 2020-09-18 | 13.265 | 1,426,740 | +3,480 | 0.05% | 18,925,605 |
| 2020-09-21 | 2020-09-17 | 12.920 | 1,423,260 | +22,619 | 0.05% | 18,388,643 |
| 2020-09-15 | 2020-09-11 | 10.357 | 1,400,641 | -5,220 | 0.05% | 14,506,102 |
| 2020-09-14 | 2020-09-10 | 9.299 | 1,405,861 | +5,220 | 0.05% | 13,073,444 |
| 2020-09-10 | 2020-09-08 | 9.414 | 1,400,641 | +461,081 | 0.05% | 13,185,902 |
| 2020-08-31 | 2020-08-27 | 9.472 | 939,560 | -17,400 | 0.04% | 8,899,198 |
| 2020-08-27 | 2020-08-25 | 9.495 | 956,960 | +17,400 | 0.04% | 9,086,005 |
| 2020-08-19 | 2020-08-17 | 7.920 | 939,560 | +635,073 | 0.04% | 7,441,198 |
| 2020-08-10 | 2020-08-06 | 8.460 | 304,487 | -1,740 | 0.01% | 2,575,999 |
| 2020-08-07 | 2020-08-05 | 7.989 | 306,227 | -3,480 | 0.01% | 2,446,400 |
| 2020-08-06 | 2020-08-04 | 7.805 | 309,707 | -1,740 | 0.01% | 2,417,241 |
| 2020-08-05 | 2020-08-03 | 7.736 | 311,447 | +146,154 | 0.01% | 2,409,341 |
| 2020-08-04 | 2020-07-31 | 7.483 | 165,293 | -3,480 | 0.01% | 1,236,900 |
| 2020-08-03 | 2020-07-30 | 7.690 | 168,773 | +10,440 | 0.01% | 1,297,861 |
| 2020-07-28 | 2020-07-24 | 7.012 | 158,333 | -6,960 | 0.01% | 1,110,198 |
| 2020-07-23 | 2020-07-21 | 7.736 | 165,293 | +6,960 | 0.01% | 1,278,700 |
| 2020-07-13 | 2020-07-09 | 7.391 | 158,333 | -86,997 | 0.01% | 1,170,258 |
| 2020-07-09 | 2020-07-07 | 7.437 | 245,330 | +86,997 | 0.01% | 1,824,543 |
| 2020-07-07 | 2020-07-03 | 6.161 | 158,333 | -43,498 | 0.01% | 975,518 |
| 2020-06-24 | 2020-06-22 | 6.345 | 201,831 | +43,498 | 0.01% | 1,280,637 |
| 2020-06-23 | 2020-06-19 | 6.518 | 158,333 | -347,986 | 0.01% | 1,031,938 |
| 2020-06-19 | 2020-06-17 | 6.196 | 506,319 | -78,296 | 0.02% | 3,136,983 |
| 2020-06-18 | 2020-06-16 | 6.345 | 584,615 | +34,798 | 0.02% | 3,709,438 |
| 2020-06-17 | 2020-06-15 | 5.943 | 549,817 | -8,699 | 0.02% | 3,267,442 |
| 2020-06-16 | 2020-06-12 | 5.862 | 558,516 | +52,197 | 0.02% | 3,274,198 |
| 2020-06-15 | 2020-06-11 | 5.713 | 506,319 | -52,197 | 0.02% | 2,892,542 |
| 2020-06-12 | 2020-06-10 | 5.517 | 558,516 | -26,099 | 0.02% | 3,081,598 |
| 2020-06-11 | 2020-06-09 | 5.322 | 584,615 | +78,296 | 0.02% | 3,111,359 |
| 2019-11-14 | 2019-11-12 | 2.241 | 506,319 | -26,098 | 0.02% | 1,134,901 |
| 2019-11-06 | 2019-11-04 | 2.218 | 532,417 | +26,098 | 0.02% | 1,181,159 |
| 2019-08-06 | 2019-08-02 | 1.839 | 506,319 | -17,399 | 0.02% | 931,201 |
| 2019-07-30 | 2019-07-26 | 1.908 | 523,718 | -278,388 | 0.02% | 999,320 |
| 2019-07-29 | 2019-07-25 | 1.943 | 802,106 | +278,388 | 0.03% | 1,558,180 |
| 2019-07-15 | 2019-07-11 | 1.828 | 523,718 | -45,238 | 0.02% | 957,180 |
| 2019-07-10 | 2019-07-08 | 1.931 | 568,956 | +17,399 | 0.02% | 1,098,720 |
| 2019-07-05 | 2019-07-03 | 2.816 | 551,557 | -13,042,488 | 0.02% | 1,553,301 |
| 2019-06-24 | 2019-06-20 | 2.885 | 13,594,045 | -26,099 | 0.52% | 39,221,260 |
| 2019-06-11 | 2019-06-06 | 2.955 | 13,620,144 | +213,649 | 0.52% | 40,240,910 |
| 2019-02-21 | 2019-02-19 | 3.352 | 13,406,495 | +25,690 | 0.52% | 44,932,721 |
| 2019-02-20 | 2019-02-18 | 3.328 | 13,380,805 | -29,115 | 0.52% | 44,534,100 |
| 2019-01-04 | 2019-01-02 | 3.387 | 13,409,920 | -6,850 | 0.52% | 45,414,000 |
| 2019-01-03 | 2018-12-31 | 3.527 | 13,416,770 | +73,643 | 0.52% | 47,317,359 |
| 2018-11-12 | 2018-11-08 | 2.884 | 13,343,127 | -135,298 | 0.52% | 38,487,539 |
| 2018-06-29 | 2018-06-27 | 3.597 | 13,478,425 | -17,127 | 0.52% | 48,479,199 |
| 2018-06-11 | 2018-06-07 | 3.573 | 13,495,552 | +174,700 | 0.53% | 48,219,401 |
| 2018-06-08 | 2018-06-06 | 3.585 | 13,320,852 | -15,214 | 0.53% | 47,752,801 |
| 2018-06-07 | 2018-06-05 | 3.478 | 13,336,066 | -1,690 | 0.53% | 46,387,320 |
| 2018-06-06 | 2018-06-04 | 3.478 | 13,337,756 | +16,904 | 0.53% | 46,393,198 |
| 2018-06-01 | 2018-05-30 | 3.467 | 13,320,852 | -157,213 | 0.53% | 46,176,800 |
| 2018-05-31 | 2018-05-29 | 3.537 | 13,478,065 | +33,809 | 0.53% | 47,678,540 |
| 2018-05-29 | 2018-05-25 | 3.585 | 13,444,256 | +123,404 | 0.53% | 48,195,181 |
| 2018-05-21 | 2018-05-17 | 3.396 | 13,320,852 | +91,285 | 0.53% | 45,231,200 |
| 2018-05-18 | 2018-05-16 | 3.123 | 13,229,567 | -25,357 | 0.52% | 41,321,281 |
| 2018-05-16 | 2018-05-14 | 3.017 | 13,254,924 | -8,452 | 0.52% | 39,989,101 |
| 2018-05-15 | 2018-05-11 | 3.041 | 13,263,376 | +8,452 | 0.52% | 40,328,440 |
| 2018-05-14 | 2018-05-10 | 3.005 | 13,254,924 | +69,309 | 0.52% | 39,832,281 |
| 2018-05-10 | 2018-05-08 | 3.076 | 13,185,615 | +42,262 | 0.52% | 40,560,001 |
| 2018-05-07 | 2018-05-03 | 3.171 | 13,143,353 | -42,262 | 0.52% | 41,673,999 |
| 2018-05-04 | 2018-05-02 | 3.183 | 13,185,615 | +42,262 | 0.52% | 41,964,001 |
| 2018-05-03 | 2018-04-30 | 3.194 | 13,143,353 | -42,262 | 0.52% | 41,984,999 |
| 2018-04-25 | 2018-04-23 | 3.064 | 13,185,615 | +380,354 | 0.52% | 40,404,001 |
| 2018-04-19 | 2018-04-17 | 3.017 | 12,805,261 | -42,261 | 0.51% | 38,632,501 |
| 2018-04-17 | 2018-04-13 | 3.076 | 12,847,522 | +42,261 | 0.51% | 39,520,000 |
| 2018-04-16 | 2018-04-12 | 3.052 | 12,805,261 | +126,785 | 0.51% | 39,087,001 |
| 2018-02-09 | 2018-02-07 | 2.958 | 12,678,476 | -16,904 | 0.50% | 37,500,001 |
| 2017-12-08 | 2017-12-06 | 2.993 | 12,695,380 | -150,452 | 0.50% | 38,000,599 |
| 2017-12-06 | 2017-12-04 | 3.052 | 12,845,832 | -84,523 | 0.51% | 39,210,841 |
| 2017-11-29 | 2017-11-27 | 3.052 | 12,930,355 | -549,400 | 0.51% | 39,468,841 |
| 2017-11-27 | 2017-11-23 | 3.041 | 13,479,755 | +76,070 | 0.53% | 40,986,359 |
| 2017-11-24 | 2017-11-22 | 3.041 | 13,403,685 | +557,853 | 0.53% | 40,755,061 |
| 2017-10-25 | 2017-10-23 | 3.313 | 12,845,832 | -42,261 | 0.51% | 42,554,401 |
| 2017-10-24 | 2017-10-20 | 3.313 | 12,888,093 | -25,357 | 0.51% | 42,694,399 |
| 2017-10-23 | 2017-10-19 | 3.265 | 12,913,450 | +23,666 | 0.51% | 42,167,279 |
| 2017-10-20 | 2017-10-18 | 3.431 | 12,889,784 | +59,167 | 0.51% | 44,225,001 |
| 2017-10-10 | 2017-10-06 | 3.502 | 12,830,617 | -42,262 | 0.51% | 44,932,798 |
| 2017-10-06 | 2017-10-03 | 3.620 | 12,872,879 | +43,952 | 0.51% | 46,603,800 |
| 2017-10-03 | 2017-09-28 | 3.183 | 12,828,927 | -42,262 | 0.51% | 40,828,820 |
| 2017-09-29 | 2017-09-27 | 3.313 | 12,871,189 | -6,761 | 0.51% | 42,638,401 |
| 2017-09-28 | 2017-09-26 | 3.265 | 12,877,950 | +150,451 | 0.51% | 42,051,359 |
| 2017-09-27 | 2017-09-25 | 2.993 | 12,727,499 | -79,452 | 0.50% | 38,096,739 |
| 2017-09-15 | 2017-09-13 | 2.792 | 12,806,951 | +84,523 | 0.51% | 35,758,720 |
| 2017-09-14 | 2017-09-12 | 2.579 | 12,722,428 | +40,571 | 0.50% | 32,813,361 |
| 2017-09-01 | 2017-08-30 | 2.354 | 12,681,857 | -887,493 | 0.50% | 29,857,961 |
| 2017-08-18 | 2017-08-16 | 2.343 | 13,569,350 | +84,523 | 0.54% | 31,786,920 |
| 2017-08-14 | 2017-08-10 | 2.343 | 13,484,827 | +42,262 | 0.53% | 31,588,920 |
| 2017-08-10 | 2017-08-08 | 2.343 | 13,442,565 | -84,523 | 0.53% | 31,489,919 |
| 2017-08-09 | 2017-08-07 | 2.343 | 13,527,088 | -338,093 | 0.53% | 31,687,919 |
| 2017-08-03 | 2017-08-01 | 2.343 | 13,865,181 | +676,185 | 0.55% | 32,479,920 |
| 2017-07-24 | 2017-07-20 | 2.343 | 13,188,996 | -81,142 | 0.52% | 30,895,921 |
| 2017-07-21 | 2017-07-19 | 2.354 | 13,270,138 | -169,046 | 0.52% | 31,243,000 |
| 2017-07-06 | 2017-07-04 | 2.165 | 13,439,184 | +16,904 | 0.53% | 29,096,999 |
| 2017-07-04 | 2017-06-30 | 2.236 | 13,422,280 | +67,619 | 0.53% | 30,013,201 |
| 2017-06-29 | 2017-06-27 | 2.354 | 13,354,661 | -8,452 | 0.53% | 31,442,000 |
| 2017-06-28 | 2017-06-26 | 2.366 | 13,363,113 | +8,452 | 0.53% | 31,619,999 |
| 2017-06-27 | 2017-06-23 | 2.366 | 13,354,661 | -169,046 | 0.53% | 31,600,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 13,523,707 | -67,619 | 0.53% | 32,319,999 |
| 2017-06-22 | 2017-06-20 | 2.283 | 13,591,326 | -995,683 | 0.54% | 31,034,400 |
| 2017-06-21 | 2017-06-19 | 2.141 | 14,587,009 | -304,283 | 0.58% | 31,236,980 |
| 2017-06-20 | 2017-06-16 | 2.059 | 14,891,292 | -1,318,562 | 0.59% | 30,655,319 |
| 2017-06-14 | 2017-06-12 | 2.082 | 16,209,854 | -138,618 | 0.64% | 33,753,280 |
| 2017-06-09 | 2017-06-07 | 2.070 | 16,348,472 | +371,556 | 0.64% | 33,844,002 |
| 2017-06-08 | 2017-06-06 | 1.998 | 15,976,916 | +148,684 | 0.64% | 31,914,301 |
| 2017-06-06 | 2017-06-02 | 2.010 | 15,828,232 | -6,910,499 | 0.64% | 31,808,921 |
| 2017-05-25 | 2017-05-23 | 2.082 | 22,738,731 | +82,602 | 0.92% | 47,348,160 |
| 2017-05-23 | 2017-05-19 | 2.070 | 22,656,129 | -1,305,114 | 0.91% | 46,901,880 |
| 2017-05-22 | 2017-05-18 | 2.046 | 23,961,243 | +495,613 | 0.97% | 49,023,519 |
| 2017-04-25 | 2017-04-21 | 1.985 | 23,465,630 | -71,809,389 | 0.95% | 46,589,119 |
| 2017-04-19 | 2017-04-13 | 1.998 | 95,275,019 | -8,470,854 | 3.84% | 190,314,301 |
| 2017-04-10 | 2017-04-06 | 1.998 | 103,745,873 | -24,585,716 | 4.19% | 207,235,050 |
| 2017-04-06 | 2017-04-03 | 2.010 | 128,331,589 | -910,276 | 5.18% | 257,899,260 |
| 2017-04-05 | 2017-03-31 | 2.034 | 129,241,865 | -327,105 | 5.22% | 262,857,839 |
| 2017-04-03 | 2017-03-30 | 2.022 | 129,568,970 | -203,201 | 5.23% | 261,954,530 |
| 2017-03-31 | 2017-03-29 | 1.998 | 129,772,171 | -82,603 | 5.24% | 259,223,249 |
| 2017-03-30 | 2017-03-28 | 1.998 | 129,854,774 | -9,552,117 | 5.24% | 259,388,251 |
| 2017-03-29 | 2017-03-27 | 1.973 | 139,406,891 | +198,245 | 5.63% | 275,093,470 |
| 2017-03-27 | 2017-03-23 | 2.034 | 139,208,646 | +1,405,890 | 5.62% | 283,128,721 |
| 2017-03-23 | 2017-03-21 | 2.022 | 137,802,756 | +7,661,353 | 5.56% | 278,601,089 |
| 2017-03-22 | 2017-03-20 | 2.046 | 130,141,403 | -148,684 | 5.25% | 266,262,880 |
| 2017-03-21 | 2017-03-17 | 2.010 | 130,290,087 | +611,256 | 5.26% | 261,835,120 |
| 2017-03-17 | 2017-03-15 | 2.034 | 129,678,831 | +786,373 | 5.23% | 263,746,560 |
| 2017-03-16 | 2017-03-14 | 2.046 | 128,892,458 | +434,487 | 5.20% | 263,707,600 |
| 2017-03-15 | 2017-03-13 | 2.082 | 128,457,971 | -247,806 | 5.18% | 267,484,081 |
| 2017-03-14 | 2017-03-10 | 2.070 | 128,705,777 | -47,909 | 5.19% | 266,441,940 |
| 2017-03-13 | 2017-03-09 | 2.082 | 128,753,686 | +82,831,824 | 5.20% | 268,099,839 |
| 2017-03-10 | 2017-03-08 | 2.058 | 45,921,862 | -586,475 | 1.85% | 94,509,800 |
| 2017-03-09 | 2017-03-07 | 2.046 | 46,508,337 | -41,301 | 1.88% | 95,153,759 |
| 2017-03-08 | 2017-03-06 | 2.046 | 46,549,638 | -41,302 | 1.88% | 95,238,259 |
| 2017-03-07 | 2017-03-03 | 2.046 | 46,590,940 | -41,301 | 1.88% | 95,322,761 |
| 2017-03-06 | 2017-03-02 | 2.046 | 46,632,241 | +34,693 | 1.88% | 95,407,261 |
| 2017-03-03 | 2017-03-01 | 2.034 | 46,597,548 | +115,643 | 1.88% | 94,772,161 |
| 2017-03-02 | 2017-02-28 | 2.046 | 46,481,905 | +464,225 | 1.88% | 95,099,681 |
| 2017-03-01 | 2017-02-27 | 2.046 | 46,017,680 | -256,067 | 1.86% | 94,149,899 |
| 2017-02-28 | 2017-02-24 | 2.046 | 46,273,747 | +498,917 | 1.87% | 94,673,800 |
| 2017-02-27 | 2017-02-23 | 2.046 | 45,774,830 | +621,169 | 1.85% | 93,653,040 |
| 2017-02-24 | 2017-02-22 | 2.058 | 45,153,661 | +948,273 | 1.82% | 92,928,799 |
| 2017-02-23 | 2017-02-21 | 2.070 | 44,205,388 | +419,619 | 1.78% | 91,512,359 |
| 2017-02-22 | 2017-02-20 | 2.106 | 43,785,769 | +181,725 | 1.77% | 92,233,920 |
| 2017-02-21 | 2017-02-17 | 2.131 | 43,604,044 | +290,759 | 1.76% | 92,906,879 |
| 2017-02-20 | 2017-02-16 | 2.131 | 43,313,285 | +346,930 | 1.75% | 92,287,361 |
| 2017-02-17 | 2017-02-15 | 2.119 | 42,966,355 | +14,868 | 1.73% | 91,027,999 |
| 2017-02-16 | 2017-02-14 | 2.143 | 42,951,487 | -1,019,311 | 1.73% | 92,036,460 |
| 2017-02-15 | 2017-02-13 | 2.106 | 43,970,798 | -413,011 | 1.77% | 92,623,680 |
| 2017-02-14 | 2017-02-10 | 2.094 | 44,383,809 | -1,965,932 | 1.79% | 92,956,360 |
| 2017-02-13 | 2017-02-09 | 2.082 | 46,349,741 | -1,652,044 | 1.87% | 96,512,640 |
| 2017-02-10 | 2017-02-08 | 2.082 | 48,001,785 | -49,561 | 1.94% | 99,952,640 |
| 2017-02-09 | 2017-02-07 | 2.058 | 48,051,346 | -99,123 | 1.94% | 98,892,399 |
| 2017-02-08 | 2017-02-06 | 2.082 | 48,150,469 | +317,193 | 1.94% | 100,262,240 |
| 2017-02-07 | 2017-02-03 | 2.046 | 47,833,276 | -165,205 | 1.93% | 97,864,519 |
| 2017-02-02 | 2017-01-27 | 2.106 | 47,998,481 | -52,865 | 1.94% | 101,107,920 |
| 2017-02-01 | 2017-01-25 | 2.082 | 48,051,346 | +285,803 | 1.94% | 100,055,839 |
| 2017-01-26 | 2017-01-24 | 2.046 | 47,765,543 | +244,503 | 1.93% | 97,725,941 |
| 2017-01-25 | 2017-01-23 | 2.070 | 47,521,040 | +1,837,073 | 1.92% | 98,376,300 |
| 2017-01-24 | 2017-01-20 | 2.058 | 45,683,967 | -36,345 | 1.84% | 94,020,199 |
| 2017-01-23 | 2017-01-19 | 2.070 | 45,720,312 | -165,205 | 1.84% | 94,648,499 |
| 2017-01-20 | 2017-01-18 | 2.070 | 45,885,517 | +875,583 | 1.85% | 94,990,500 |
| 2017-01-18 | 2017-01-16 | 2.022 | 45,009,934 | +332,061 | 1.82% | 90,998,301 |
| 2017-01-17 | 2017-01-13 | 2.046 | 44,677,873 | -24,780 | 1.80% | 91,408,720 |
| 2017-01-16 | 2017-01-12 | 2.046 | 44,702,653 | +2,661,442 | 1.80% | 91,459,419 |
| 2017-01-13 | 2017-01-11 | 2.034 | 42,041,211 | +338,669 | 1.70% | 85,505,280 |
| 2017-01-12 | 2017-01-10 | 2.046 | 41,702,542 | +110,687 | 1.68% | 85,321,340 |
| 2017-01-11 | 2017-01-09 | 2.058 | 41,591,855 | -24,781 | 1.68% | 85,598,400 |
| 2017-01-10 | 2017-01-06 | 2.034 | 41,616,636 | -82,602 | 1.68% | 84,641,761 |
| 2017-01-09 | 2017-01-05 | 2.058 | 41,699,238 | -545,174 | 1.68% | 85,819,400 |
| 2017-01-06 | 2017-01-04 | 2.034 | 42,244,412 | -8,260 | 1.70% | 85,918,559 |
| 2017-01-05 | 2017-01-03 | 2.058 | 42,252,672 | -49,562 | 1.71% | 86,958,399 |
| 2017-01-04 | 2016-12-30 | 2.070 | 42,302,234 | +8,260 | 1.71% | 87,572,520 |
| 2016-12-30 | 2016-12-28 | 2.058 | 42,293,974 | +399,795 | 1.71% | 87,043,401 |
| 2016-12-29 | 2016-12-23 | 2.082 | 41,894,179 | +2,530,931 | 1.69% | 87,234,960 |
| 2016-12-28 | 2016-12-22 | 2.082 | 39,363,248 | +951,577 | 1.59% | 81,964,880 |
| 2016-12-23 | 2016-12-21 | 2.058 | 38,411,671 | +931,753 | 1.55% | 79,053,401 |
| 2016-12-22 | 2016-12-20 | 2.034 | 37,479,918 | +396,491 | 1.51% | 76,228,320 |
| 2016-12-21 | 2016-12-19 | 2.022 | 37,083,427 | -82,603 | 1.50% | 74,972,979 |
| 2016-12-20 | 2016-12-16 | 2.046 | 37,166,030 | -16,520 | 1.50% | 76,039,861 |
| 2016-12-19 | 2016-12-15 | 1.949 | 37,182,550 | +495,613 | 1.50% | 72,472,540 |
| 2016-12-16 | 2016-12-14 | 2.022 | 36,686,937 | -123,903 | 1.48% | 74,171,380 |
| 2016-12-15 | 2016-12-13 | 1.961 | 36,810,840 | +82,602 | 1.49% | 72,193,680 |
| 2016-12-14 | 2016-12-12 | 1.949 | 36,728,238 | +198,245 | 1.48% | 71,587,040 |
| 2016-12-13 | 2016-12-09 | 1.985 | 36,529,993 | +117,295 | 1.47% | 72,527,361 |
| 2016-12-12 | 2016-12-08 | 2.010 | 36,412,698 | +82,603 | 1.47% | 73,176,121 |
| 2016-12-09 | 2016-12-07 | 2.010 | 36,330,095 | -125,556 | 1.47% | 73,010,119 |
| 2016-12-08 | 2016-12-06 | 2.046 | 36,455,651 | -1,143,214 | 1.47% | 74,586,460 |
| 2016-12-07 | 2016-12-05 | 2.094 | 37,598,865 | -165,204 | 1.52% | 78,746,140 |
| 2016-12-06 | 2016-12-02 | 2.070 | 37,764,069 | +292,411 | 1.52% | 78,177,779 |
| 2016-12-05 | 2016-12-01 | 2.106 | 37,471,658 | -115,643 | 1.51% | 78,933,361 |
| 2016-12-02 | 2016-11-30 | 2.106 | 37,587,301 | +256,067 | 1.52% | 79,176,960 |
| 2016-12-01 | 2016-11-29 | 2.228 | 37,331,234 | -363,450 | 1.51% | 83,156,960 |
| 2016-11-29 | 2016-11-25 | 2.167 | 37,694,684 | -107,382 | 1.52% | 81,684,861 |
| 2016-11-28 | 2016-11-24 | 2.179 | 37,802,066 | -416,316 | 1.53% | 82,375,199 |
| 2016-11-25 | 2016-11-23 | 2.155 | 38,218,382 | -680,642 | 1.54% | 82,357,041 |
| 2016-11-24 | 2016-11-22 | 2.143 | 38,899,024 | -636,036 | 1.57% | 83,352,841 |
| 2016-11-23 | 2016-11-21 | 2.131 | 39,535,060 | -1,001,139 | 1.60% | 84,237,119 |
| 2016-11-22 | 2016-11-18 | 2.094 | 40,536,199 | +313,888 | 1.64% | 84,898,020 |
| 2016-11-21 | 2016-11-17 | 2.070 | 40,222,311 | -2,418,592 | 1.62% | 83,266,741 |
| 2016-11-18 | 2016-11-16 | 2.082 | 42,640,903 | -596,388 | 1.72% | 88,789,840 |
| 2016-11-17 | 2016-11-15 | 2.070 | 43,237,291 | -107,382 | 1.74% | 89,508,241 |
| 2016-11-16 | 2016-11-14 | 2.094 | 43,344,673 | -639,341 | 1.75% | 90,780,019 |
| 2016-11-15 | 2016-11-11 | 2.058 | 43,984,014 | -39,649 | 1.77% | 90,521,599 |
| 2016-11-14 | 2016-11-10 | 2.046 | 44,023,663 | -850,803 | 1.78% | 90,070,239 |
| 2016-11-11 | 2016-11-09 | 2.046 | 44,874,466 | +289,108 | 1.81% | 91,810,940 |
| 2016-11-10 | 2016-11-08 | 2.046 | 44,585,358 | -1,585,962 | 1.80% | 91,219,439 |
| 2016-11-09 | 2016-11-07 | 2.022 | 46,171,320 | -2,560,668 | 1.86% | 93,346,319 |
| 2016-11-08 | 2016-11-04 | 2.046 | 48,731,988 | -28,085 | 1.97% | 99,703,239 |
| 2016-11-07 | 2016-11-03 | 2.034 | 48,760,073 | -16,520 | 1.97% | 99,170,400 |
| 2016-11-04 | 2016-11-02 | 2.022 | 48,776,593 | -1,742,907 | 1.97% | 98,613,499 |
| 2016-11-03 | 2016-11-01 | 2.094 | 50,519,500 | -406,402 | 2.04% | 105,806,801 |
| 2016-11-02 | 2016-10-31 | 2.106 | 50,925,902 | +128,859 | 2.06% | 107,274,479 |
| 2016-11-01 | 2016-10-28 | 2.022 | 50,797,043 | +2,172,438 | 2.05% | 102,698,320 |
| 2016-10-31 | 2016-10-27 | 1.973 | 48,624,605 | +1,815,596 | 1.96% | 95,951,579 |
| 2016-10-28 | 2016-10-26 | 1.973 | 46,809,009 | -297,368 | 1.89% | 92,368,839 |
| 2016-10-27 | 2016-10-25 | 1.973 | 47,106,377 | +958,185 | 1.90% | 92,955,640 |
| 2016-10-26 | 2016-10-24 | 1.949 | 46,148,192 | -211,461 | 1.86% | 89,947,480 |
| 2016-10-25 | 2016-10-20 | 1.985 | 46,359,653 | -82,603 | 1.87% | 92,043,359 |
| 2016-10-24 | 2016-10-19 | 1.961 | 46,442,256 | -140,423 | 1.87% | 91,082,881 |
| 2016-10-20 | 2016-10-18 | 1.998 | 46,582,679 | -244,503 | 1.88% | 93,050,099 |
| 2016-10-19 | 2016-10-17 | 1.925 | 46,827,182 | +256,067 | 1.89% | 90,137,100 |
| 2016-10-18 | 2016-10-14 | 1.925 | 46,571,115 | -259,371 | 1.88% | 89,644,200 |
| 2016-10-17 | 2016-10-13 | 1.985 | 46,830,486 | +396,491 | 1.89% | 92,978,160 |
| 2016-10-14 | 2016-10-12 | 1.949 | 46,433,995 | -1,024,268 | 1.87% | 90,504,539 |
| 2016-10-13 | 2016-10-11 | 2.034 | 47,458,263 | +743,420 | 1.92% | 96,522,721 |
| 2016-10-11 | 2016-10-06 | 2.046 | 46,714,843 | -123,903 | 1.89% | 95,576,260 |
| 2016-10-07 | 2016-10-05 | 2.082 | 46,838,746 | +872,279 | 1.89% | 97,530,880 |
| 2016-10-06 | 2016-10-04 | 2.022 | 45,966,467 | +82,602 | 1.85% | 92,932,160 |
| 2016-10-05 | 2016-10-03 | 2.022 | 45,883,865 | -39,649 | 1.85% | 92,765,160 |
| 2016-10-04 | 2016-09-30 | 2.022 | 45,923,514 | +533,610 | 1.85% | 92,845,320 |
| 2016-10-03 | 2016-09-29 | 2.010 | 45,389,904 | +408,055 | 1.83% | 91,217,001 |
| 2016-09-30 | 2016-09-28 | 2.010 | 44,981,849 | +1,305,115 | 1.82% | 90,396,960 |
| 2016-09-29 | 2016-09-27 | 1.901 | 43,676,734 | -1,734,646 | 1.76% | 83,015,320 |
| 2016-09-27 | 2016-09-23 | 1.901 | 45,411,380 | -1,577,702 | 1.83% | 86,312,320 |
| 2016-09-26 | 2016-09-22 | 1.913 | 46,989,082 | +165,204 | 1.90% | 89,879,880 |
| 2016-09-23 | 2016-09-21 | 1.901 | 46,823,878 | +41,301 | 1.89% | 88,997,021 |
| 2016-09-22 | 2016-09-20 | 1.937 | 46,782,577 | +123,904 | 1.89% | 90,617,601 |
| 2016-09-21 | 2016-09-19 | 1.937 | 46,658,673 | -1,777,599 | 1.88% | 90,377,599 |
| 2016-09-20 | 2016-09-15 | 1.937 | 48,436,272 | +355,189 | 1.95% | 93,820,799 |
| 2016-09-19 | 2016-09-14 | 1.901 | 48,081,083 | -3,345,389 | 1.94% | 91,386,560 |
| 2016-09-15 | 2016-09-13 | 1.889 | 51,426,472 | -24,780 | 2.08% | 97,122,480 |
| 2016-09-14 | 2016-09-12 | 1.876 | 51,451,252 | +105,730 | 2.08% | 96,546,399 |
| 2016-09-13 | 2016-09-09 | 1.901 | 51,345,522 | +234,591 | 2.07% | 97,591,201 |
| 2016-09-12 | 2016-09-08 | 1.876 | 51,110,931 | +183,376 | 2.06% | 95,907,799 |
| 2016-09-09 | 2016-09-07 | 1.840 | 50,927,555 | +779,765 | 2.06% | 93,714,081 |
| 2016-09-08 | 2016-09-06 | 2.022 | 50,147,790 | +360,146 | 2.02% | 101,385,700 |
| 2016-09-07 | 2016-09-05 | 2.058 | 49,787,644 | -165,205 | 2.01% | 102,465,799 |
| 2016-09-06 | 2016-09-02 | 2.082 | 49,952,849 | +77,646 | 2.02% | 104,015,281 |
| 2016-09-05 | 2016-09-01 | 2.070 | 49,875,203 | +6,609 | 2.01% | 103,249,801 |
| 2016-09-02 | 2016-08-31 | 2.070 | 49,868,594 | +384,926 | 2.01% | 103,236,119 |
| 2016-09-01 | 2016-08-30 | 2.058 | 49,483,668 | +313,888 | 2.00% | 101,840,199 |
| 2016-08-31 | 2016-08-29 | 2.046 | 49,169,780 | +13,878,820 | 1.98% | 100,598,940 |
| 2016-08-30 | 2016-08-26 | 2.034 | 35,290,960 | +130,512 | 1.42% | 71,776,320 |
| 2016-08-17 | 2016-08-15 | 2.131 | 35,160,448 | +35,160,448 | 1.42% | 74,916,159 |
| 2016-08-04 | 2016-08-01 | 2.119 | 0 | -16,520 | ||
| 2016-08-03 | 2016-07-29 | 2.082 | 16,520 | -82,603 | 0.00% | 34,399 |
| 2016-07-25 | 2016-07-21 | 1.864 | 99,123 | +82,603 | 0.00% | 184,801 |
| 2016-07-08 | 2016-07-06 | 1.792 | 16,520 | -11,565 | 0.00% | 29,599 |
| 2016-07-04 | 2016-06-29 | 1.562 | 28,085 | -8,260 | 0.00% | 43,860 |
| 2016-06-28 | 2016-06-24 | 1.489 | 36,345 | -19,824 | 0.00% | 54,120 |
| 2016-06-27 | 2016-06-23 | 1.562 | 56,169 | -16,521 | 0.00% | 87,719 |
| 2016-06-23 | 2016-06-21 | 1.574 | 72,690 | -8,260 | 0.00% | 114,400 |
| 2016-06-16 | 2016-06-14 | 1.659 | 80,950 | -33,041 | 0.00% | 134,260 |
| 2016-06-15 | 2016-06-13 | 1.646 | 113,991 | -14,868 | 0.00% | 187,680 |
| 2016-06-14 | 2016-06-10 | 1.719 | 128,859 | -24,781 | 0.01% | 221,519 |
| 2016-06-13 | 2016-06-08 | 1.731 | 153,640 | +23,129 | 0.01% | 265,980 |
| 2016-06-10 | 2016-06-07 | 1.671 | 130,511 | +9,912 | 0.01% | 218,039 |
| 2016-06-08 | 2016-06-06 | 1.671 | 120,599 | -9,912 | 0.00% | 201,480 |
| 2016-06-07 | 2016-06-03 | 1.683 | 130,511 | +9,912 | 0.01% | 219,619 |
| 2016-06-06 | 2016-06-02 | 1.695 | 120,599 | -8,260 | 0.00% | 204,400 |
| 2016-06-02 | 2016-05-31 | 1.683 | 128,859 | +28,084 | 0.01% | 216,839 |
| 2016-05-27 | 2016-05-25 | 1.816 | 100,775 | +33,041 | 0.00% | 183,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 67,734 | +16,521 | 0.00% | 127,920 |
| 2016-05-25 | 2016-05-23 | 1.864 | 51,213 | +3,304 | 0.00% | 95,479 |
| 2016-05-24 | 2016-05-20 | 2.070 | 47,909 | -160,249 | 0.00% | 99,179 |
| 2016-05-23 | 2016-05-19 | 1.598 | 208,158 | 0.01% | 332,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy