History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 62,188 | +0 | 0.00% | 860,682 |
| 2025-10-13 | 2025-10-09 | 14.300 | 62,188 | +0 | 0.00% | 889,288 |
| 2025-10-10 | 2025-10-08 | 14.790 | 62,188 | +0 | 0.00% | 919,761 |
| 2025-10-09 | 2025-10-06 | 14.400 | 62,188 | +0 | 0.00% | 895,507 |
| 2025-10-08 | 2025-10-03 | 14.490 | 62,188 | +0 | 0.00% | 901,104 |
| 2025-10-06 | 2025-10-02 | 14.410 | 62,188 | +0 | 0.00% | 896,129 |
| 2025-10-03 | 2025-09-30 | 13.870 | 62,188 | +0 | 0.00% | 862,548 |
| 2025-10-02 | 2025-09-29 | 13.840 | 62,188 | -36,000 | 0.00% | 860,682 |
| 2025-09-24 | 2025-09-22 | 13.760 | 98,188 | -72,000 | 0.00% | 1,351,067 |
| 2025-09-23 | 2025-09-19 | 14.060 | 170,188 | +72,000 | 0.01% | 2,392,843 |
| 2025-09-05 | 2025-09-03 | 13.700 | 98,188 | -10,000 | 0.00% | 1,345,176 |
| 2025-09-01 | 2025-08-28 | 13.630 | 108,188 | +10,000 | 0.00% | 1,474,602 |
| 2025-07-17 | 2025-07-15 | 13.120 | 98,188 | -4,000 | 0.00% | 1,288,227 |
| 2025-07-16 | 2025-07-14 | 12.900 | 102,188 | +4,000 | 0.00% | 1,318,225 |
| 2025-07-15 | 2025-07-11 | 13.000 | 98,188 | -8,000 | 0.00% | 1,276,444 |
| 2025-07-14 | 2025-07-10 | 12.360 | 106,188 | +2,000 | 0.00% | 1,312,484 |
| 2025-06-30 | 2025-06-26 | 12.740 | 104,188 | -4,000 | 0.00% | 1,327,355 |
| 2025-06-26 | 2025-06-24 | 12.740 | 108,188 | -2,000 | 0.00% | 1,378,315 |
| 2025-06-24 | 2025-06-20 | 12.120 | 110,188 | +2,000 | 0.00% | 1,335,479 |
| 2025-06-23 | 2025-06-19 | 13.087 | 108,188 | -4,000 | 0.00% | 1,415,817 |
| 2025-06-20 | 2025-06-18 | 12.921 | 112,188 | -11,429 | 0.00% | 1,449,550 |
| 2025-06-19 | 2025-06-17 | 12.630 | 123,617 | +15,429 | 0.00% | 1,561,328 |
| 2025-06-17 | 2025-06-13 | 12.568 | 108,188 | +1,929 | 0.00% | 1,359,723 |
| 2025-06-16 | 2025-06-12 | 12.879 | 106,259 | +1,929 | 0.00% | 1,368,536 |
| 2025-06-05 | 2025-06-03 | 13.024 | 104,330 | +1,928 | 0.00% | 1,358,838 |
| 2025-05-06 | 2025-04-30 | 14.559 | 102,402 | -9,643 | 0.00% | 1,490,886 |
| 2025-04-02 | 2025-03-31 | 15.658 | 112,045 | -5,786 | 0.00% | 1,754,439 |
| 2025-04-01 | 2025-03-28 | 16.198 | 117,831 | +5,786 | 0.00% | 1,908,576 |
| 2025-03-25 | 2025-03-21 | 15.741 | 112,045 | -9,643 | 0.00% | 1,763,734 |
| 2025-03-24 | 2025-03-20 | 16.343 | 121,688 | -9,644 | 0.00% | 1,988,716 |
| 2025-03-14 | 2025-03-12 | 14.020 | 131,332 | +1,929 | 0.00% | 1,841,264 |
| 2025-03-13 | 2025-03-11 | 14.248 | 129,403 | +9,643 | 0.00% | 1,843,741 |
| 2025-03-06 | 2025-03-04 | 13.958 | 119,760 | -9,643 | 0.00% | 1,671,574 |
| 2025-03-05 | 2025-03-03 | 13.833 | 129,403 | -9,644 | 0.00% | 1,790,066 |
| 2025-03-04 | 2025-02-28 | 13.211 | 139,047 | -38,573 | 0.00% | 1,836,961 |
| 2025-03-03 | 2025-02-27 | 13.895 | 177,620 | -3,858 | 0.01% | 2,468,115 |
| 2025-02-27 | 2025-02-25 | 13.398 | 181,478 | +32,788 | 0.01% | 2,431,394 |
| 2025-02-24 | 2025-02-20 | 13.107 | 148,690 | +9,643 | 0.00% | 1,948,936 |
| 2025-02-21 | 2025-02-19 | 13.439 | 139,047 | -1,928 | 0.00% | 1,868,682 |
| 2025-02-20 | 2025-02-18 | 13.792 | 140,975 | -9,644 | 0.00% | 1,944,297 |
| 2025-02-19 | 2025-02-17 | 13.087 | 150,619 | +28,931 | 0.01% | 1,971,097 |
| 2025-02-18 | 2025-02-14 | 12.547 | 121,688 | -5,786 | 0.00% | 1,526,869 |
| 2025-02-14 | 2025-02-12 | 12.485 | 127,474 | +5,786 | 0.00% | 1,591,538 |
| 2025-02-11 | 2025-02-07 | 13.004 | 121,688 | +9,643 | 0.00% | 1,582,392 |
| 2025-02-10 | 2025-02-06 | 13.584 | 112,045 | -1,929 | 0.00% | 1,522,063 |
| 2025-02-07 | 2025-02-05 | 13.398 | 113,974 | +1,929 | 0.00% | 1,526,993 |
| 2025-02-03 | 2025-01-24 | 13.356 | 112,045 | -42,431 | 0.00% | 1,496,501 |
| 2025-01-24 | 2025-01-22 | 13.543 | 154,476 | +42,431 | 0.01% | 2,092,054 |
| 2025-01-22 | 2025-01-20 | 13.854 | 112,045 | -52,074 | 0.00% | 1,552,272 |
| 2025-01-16 | 2025-01-14 | 12.879 | 164,119 | +42,431 | 0.01% | 2,113,729 |
| 2025-01-03 | 2024-12-31 | 13.418 | 121,688 | +9,643 | 0.00% | 1,632,867 |
| 2024-12-17 | 2024-12-13 | 14.103 | 112,045 | +9,643 | 0.00% | 1,580,157 |
| 2024-12-16 | 2024-12-12 | 14.207 | 102,402 | -1,928 | 0.00% | 1,454,782 |
| 2024-12-12 | 2024-12-10 | 12.423 | 104,330 | -1,929 | 0.00% | 1,296,089 |
| 2024-12-11 | 2024-12-09 | 12.216 | 106,259 | +1,929 | 0.00% | 1,298,015 |
| 2024-11-18 | 2024-11-14 | 14.269 | 104,330 | -1,929 | 0.00% | 1,488,663 |
| 2024-10-31 | 2024-10-29 | 14.186 | 106,259 | -3,857 | 0.00% | 1,507,373 |
| 2024-10-25 | 2024-10-23 | 13.356 | 110,116 | +9,643 | 0.00% | 1,470,737 |
| 2024-10-14 | 2024-10-09 | 13.377 | 100,473 | -17,358 | 0.00% | 1,344,027 |
| 2024-10-10 | 2024-10-08 | 14.310 | 117,831 | +17,358 | 0.00% | 1,686,194 |
| 2024-10-09 | 2024-10-07 | 15.928 | 100,473 | -1,929 | 0.00% | 1,600,329 |
| 2024-10-07 | 2024-10-03 | 13.958 | 102,402 | +1,929 | 0.00% | 1,429,296 |
| 2024-09-26 | 2024-09-24 | 12.610 | 100,473 | -9,643 | 0.00% | 1,266,927 |
| 2024-09-25 | 2024-09-23 | 11.904 | 110,116 | +9,643 | 0.00% | 1,310,874 |
| 2024-09-04 | 2024-09-02 | 11.510 | 100,473 | +1,929 | 0.00% | 1,156,488 |
| 2024-08-29 | 2024-08-27 | 11.345 | 98,544 | -1,929 | 0.00% | 1,117,934 |
| 2024-08-19 | 2024-08-15 | 10.287 | 100,473 | +181 | 0.00% | 1,033,546 |
| 2024-08-02 | 2024-07-31 | 10.909 | 100,292 | -1,928 | 0.00% | 1,094,084 |
| 2024-07-26 | 2024-07-24 | 10.121 | 102,220 | +1,928 | 0.00% | 1,034,557 |
| 2024-07-10 | 2024-07-08 | 10.339 | 100,292 | +1,929 | 0.00% | 1,036,884 |
| 2024-06-21 | 2024-06-19 | 12.957 | 98,363 | +4,056 | 0.00% | 1,274,519 |
| 2024-05-31 | 2024-05-29 | 13.952 | 94,307 | +1,849 | 0.00% | 1,315,804 |
| 2024-05-23 | 2024-05-21 | 15.748 | 92,458 | -92,457 | 0.00% | 1,456,007 |
| 2024-05-21 | 2024-05-17 | 16.375 | 184,915 | +92,457 | 0.01% | 3,027,998 |
| 2024-05-13 | 2024-05-09 | 16.656 | 92,458 | -22,189 | 0.00% | 1,540,007 |
| 2024-05-10 | 2024-05-08 | 15.661 | 114,647 | -20,341 | 0.00% | 1,795,514 |
| 2024-05-03 | 2024-04-30 | 16.332 | 134,988 | -31,436 | 0.00% | 2,204,599 |
| 2024-05-02 | 2024-04-29 | 16.310 | 166,424 | -1,849 | 0.01% | 2,714,406 |
| 2024-04-30 | 2024-04-26 | 16.051 | 168,273 | +73,966 | 0.01% | 2,700,884 |
| 2024-04-26 | 2024-04-24 | 15.726 | 94,307 | -1,849 | 0.00% | 1,483,085 |
| 2024-04-22 | 2024-04-18 | 14.515 | 96,156 | -3,698 | 0.00% | 1,395,682 |
| 2024-03-07 | 2024-03-05 | 13.022 | 99,854 | -1,849 | 0.00% | 1,300,318 |
| 2024-03-05 | 2024-03-01 | 13.693 | 101,703 | +1,849 | 0.00% | 1,392,596 |
| 2024-01-09 | 2024-01-05 | 13.801 | 99,854 | +1,849 | 0.00% | 1,378,078 |
| 2024-01-02 | 2023-12-28 | 14.861 | 98,005 | -1,849 | 0.00% | 1,456,440 |
| 2023-12-29 | 2023-12-27 | 14.039 | 99,854 | +1,849 | 0.00% | 1,401,838 |
| 2023-12-13 | 2023-12-11 | 14.601 | 98,005 | -1,849 | 0.00% | 1,431,000 |
| 2023-11-06 | 2023-11-02 | 14.969 | 99,854 | -55,475 | 0.00% | 1,494,718 |
| 2023-09-15 | 2023-09-13 | 16.938 | 155,329 | +1,849 | 0.01% | 2,630,885 |
| 2023-09-04 | 2023-08-30 | 16.527 | 153,480 | -3,698 | 0.01% | 2,536,487 |
| 2023-08-25 | 2023-08-23 | 15.077 | 157,178 | +1,849 | 0.01% | 2,369,802 |
| 2023-08-24 | 2023-08-22 | 16.137 | 155,329 | +1,849 | 0.01% | 2,506,565 |
| 2023-08-22 | 2023-08-18 | 17.478 | 153,480 | +3,699 | 0.01% | 2,682,568 |
| 2023-08-15 | 2023-08-11 | 18.387 | 149,781 | +1,849 | 0.01% | 2,753,995 |
| 2023-08-14 | 2023-08-10 | 19.036 | 147,932 | -1,849 | 0.01% | 2,815,998 |
| 2023-08-03 | 2023-08-01 | 18.625 | 149,781 | +1,849 | 0.01% | 2,789,635 |
| 2023-07-27 | 2023-07-25 | 19.533 | 147,932 | -1,849 | 0.01% | 2,889,598 |
| 2023-07-12 | 2023-07-10 | 18.041 | 149,781 | -7,397 | 0.01% | 2,702,155 |
| 2023-07-11 | 2023-07-07 | 18.452 | 157,178 | +1,849 | 0.01% | 2,900,203 |
| 2023-06-28 | 2023-06-26 | 18.690 | 155,329 | -1,849 | 0.01% | 2,903,046 |
| 2023-06-26 | 2023-06-21 | 18.495 | 157,178 | +1,849 | 0.01% | 2,907,003 |
| 2023-06-21 | 2023-06-19 | 20.132 | 155,329 | +3,452 | 0.01% | 3,127,097 |
| 2023-06-15 | 2023-06-13 | 19.889 | 151,877 | -28,929 | 0.01% | 3,020,641 |
| 2023-06-08 | 2023-06-06 | 18.583 | 180,806 | -25,313 | 0.01% | 3,360,002 |
| 2023-05-23 | 2023-05-19 | 18.650 | 206,119 | +1,808 | 0.01% | 3,844,085 |
| 2023-04-19 | 2023-04-17 | 22.123 | 204,311 | +16,273 | 0.01% | 4,520,007 |
| 2023-04-17 | 2023-04-13 | 21.725 | 188,038 | -1,808 | 0.01% | 4,085,117 |
| 2023-04-13 | 2023-04-11 | 21.459 | 189,846 | -28,929 | 0.01% | 4,073,996 |
| 2023-04-04 | 2023-03-31 | 22.400 | 218,775 | +30,737 | 0.01% | 4,900,497 |
| 2023-03-29 | 2023-03-27 | 20.619 | 188,038 | -3,616 | 0.01% | 3,877,117 |
| 2023-02-22 | 2023-02-20 | 19.181 | 191,654 | +61,474 | 0.01% | 3,676,075 |
| 2023-02-21 | 2023-02-17 | 18.871 | 130,180 | -1,808 | 0.00% | 2,456,635 |
| 2023-02-13 | 2023-02-09 | 20.796 | 131,988 | +1,808 | 0.00% | 2,744,794 |
| 2023-02-07 | 2023-02-03 | 20.752 | 130,180 | -1,808 | 0.00% | 2,701,435 |
| 2023-02-06 | 2023-02-02 | 20.597 | 131,988 | -1,808 | 0.00% | 2,718,514 |
| 2023-02-02 | 2023-01-31 | 19.756 | 133,796 | -18,081 | 0.00% | 2,643,273 |
| 2023-02-01 | 2023-01-30 | 19.955 | 151,877 | -45,201 | 0.01% | 3,030,721 |
| 2023-01-20 | 2023-01-18 | 18.871 | 197,078 | +18,080 | 0.01% | 3,719,072 |
| 2023-01-12 | 2023-01-10 | 17.278 | 178,998 | -45,201 | 0.01% | 3,092,763 |
| 2023-01-09 | 2023-01-05 | 16.725 | 224,199 | -1,808 | 0.01% | 3,749,755 |
| 2022-11-24 | 2022-11-22 | 13.230 | 226,007 | +70,514 | 0.01% | 2,989,995 |
| 2022-11-17 | 2022-11-15 | 14.424 | 155,493 | +65,090 | 0.01% | 2,242,879 |
| 2022-10-18 | 2022-10-14 | 13.694 | 90,403 | +1,808 | 0.00% | 1,238,001 |
| 2022-10-17 | 2022-10-13 | 13.385 | 88,595 | +1,808 | 0.00% | 1,185,801 |
| 2022-09-07 | 2022-09-05 | 15.730 | 86,787 | -59,666 | 0.00% | 1,365,123 |
| 2022-08-31 | 2022-08-29 | 17.389 | 146,453 | -41,585 | 0.01% | 2,546,644 |
| 2022-08-26 | 2022-08-24 | 17.278 | 188,038 | -41,585 | 0.01% | 3,248,958 |
| 2022-08-08 | 2022-08-04 | 18.694 | 229,623 | -41,586 | 0.01% | 4,292,591 |
| 2022-07-22 | 2022-07-20 | 19.844 | 271,209 | +7,232 | 0.01% | 5,382,003 |
| 2022-07-21 | 2022-07-19 | 19.557 | 263,977 | +177,190 | 0.01% | 5,162,568 |
| 2022-07-13 | 2022-07-11 | 17.676 | 86,787 | -68,706 | 0.00% | 1,534,083 |
| 2022-07-12 | 2022-07-08 | 17.831 | 155,493 | -7,232 | 0.01% | 2,772,639 |
| 2022-07-11 | 2022-07-07 | 17.477 | 162,725 | -32,545 | 0.01% | 2,843,995 |
| 2022-07-06 | 2022-07-04 | 16.902 | 195,270 | -7,233 | 0.01% | 3,300,474 |
| 2022-07-04 | 2022-06-29 | 17.168 | 202,503 | +25,313 | 0.01% | 3,476,487 |
| 2022-06-30 | 2022-06-28 | 17.477 | 177,190 | +66,898 | 0.01% | 3,096,804 |
| 2022-06-28 | 2022-06-24 | 17.300 | 110,292 | +7,233 | 0.00% | 1,908,087 |
| 2022-06-27 | 2022-06-23 | 17.013 | 103,059 | -1,808 | 0.00% | 1,753,314 |
| 2022-06-23 | 2022-06-21 | 17.129 | 104,867 | -3,617 | 0.00% | 1,796,282 |
| 2022-06-22 | 2022-06-20 | 17.445 | 108,484 | +1,999 | 0.00% | 1,892,469 |
| 2022-06-16 | 2022-06-14 | 17.197 | 106,485 | -1,775 | 0.00% | 1,831,197 |
| 2022-06-15 | 2022-06-13 | 17.197 | 108,260 | +1,775 | 0.00% | 1,861,722 |
| 2022-06-10 | 2022-06-08 | 17.197 | 106,485 | -1,775 | 0.00% | 1,831,197 |
| 2022-06-08 | 2022-06-06 | 16.228 | 108,260 | -1,775 | 0.00% | 1,756,801 |
| 2022-05-24 | 2022-05-20 | 15.935 | 110,035 | +1,775 | 0.00% | 1,753,365 |
| 2022-05-20 | 2022-05-18 | 15.123 | 108,260 | -1,775 | 0.00% | 1,637,241 |
| 2022-04-11 | 2022-04-07 | 13.839 | 110,035 | -24,846 | 0.00% | 1,522,725 |
| 2022-04-08 | 2022-04-06 | 14.312 | 134,881 | -19,522 | 0.01% | 1,930,397 |
| 2022-04-06 | 2022-04-01 | 14.289 | 154,403 | +44,368 | 0.01% | 2,206,313 |
| 2022-04-04 | 2022-03-31 | 13.658 | 110,035 | -24,846 | 0.00% | 1,502,885 |
| 2022-04-01 | 2022-03-30 | 13.906 | 134,881 | +24,846 | 0.01% | 1,875,677 |
| 2022-03-31 | 2022-03-29 | 12.982 | 110,035 | -1,774 | 0.00% | 1,428,484 |
| 2022-03-08 | 2022-03-04 | 11.495 | 111,809 | -177,476 | 0.00% | 1,285,195 |
| 2022-03-07 | 2022-03-03 | 11.495 | 289,285 | -152,628 | 0.01% | 3,325,204 |
| 2022-02-23 | 2022-02-21 | 12.824 | 441,913 | +1,774 | 0.02% | 5,667,235 |
| 2022-01-07 | 2022-01-05 | 15.777 | 440,139 | +1,775 | 0.02% | 6,944,005 |
| 2021-12-17 | 2021-12-15 | 17.580 | 438,364 | -10,648 | 0.02% | 7,706,402 |
| 2021-12-16 | 2021-12-14 | 17.084 | 449,012 | -3,550 | 0.02% | 7,670,953 |
| 2021-12-15 | 2021-12-13 | 17.242 | 452,562 | -7,099 | 0.02% | 7,803,001 |
| 2021-12-14 | 2021-12-10 | 16.453 | 459,661 | +10,649 | 0.02% | 7,562,801 |
| 2021-11-24 | 2021-11-22 | 15.664 | 449,012 | +5,324 | 0.02% | 7,033,393 |
| 2021-10-22 | 2021-10-20 | 15.326 | 443,688 | -5,324 | 0.02% | 6,799,998 |
| 2021-10-20 | 2021-10-18 | 13.996 | 449,012 | -3,550 | 0.02% | 6,284,514 |
| 2021-10-05 | 2021-09-30 | 14.334 | 452,562 | +8,874 | 0.02% | 6,487,201 |
| 2021-09-20 | 2021-09-16 | 13.726 | 443,688 | -40,819 | 0.02% | 6,089,998 |
| 2021-09-08 | 2021-09-06 | 15.980 | 484,507 | +3,549 | 0.02% | 7,742,272 |
| 2021-08-19 | 2021-08-17 | 15.935 | 480,958 | +12,423 | 0.02% | 7,663,881 |
| 2021-08-12 | 2021-08-10 | 16.881 | 468,535 | -1,774 | 0.02% | 7,909,445 |
| 2021-08-10 | 2021-08-06 | 15.777 | 470,309 | +10,648 | 0.02% | 7,419,993 |
| 2021-08-09 | 2021-08-05 | 15.777 | 459,661 | +19,522 | 0.02% | 7,252,001 |
| 2021-08-06 | 2021-08-04 | 16.205 | 440,139 | +5,325 | 0.02% | 7,132,486 |
| 2021-08-05 | 2021-08-03 | 16.115 | 434,814 | +14,198 | 0.02% | 7,006,994 |
| 2021-08-03 | 2021-07-30 | 15.033 | 420,616 | +7,099 | 0.02% | 6,323,154 |
| 2021-07-29 | 2021-07-27 | 13.861 | 413,517 | +35,495 | 0.02% | 5,731,795 |
| 2021-07-27 | 2021-07-23 | 16.904 | 378,022 | +1,774 | 0.01% | 6,389,995 |
| 2021-07-26 | 2021-07-22 | 17.400 | 376,248 | +1,775 | 0.01% | 6,546,568 |
| 2021-07-23 | 2021-07-21 | 17.783 | 374,473 | -1,775 | 0.01% | 6,659,163 |
| 2021-07-22 | 2021-07-20 | 17.016 | 376,248 | +1,775 | 0.01% | 6,402,407 |
| 2021-07-13 | 2021-07-09 | 19.509 | 374,473 | -3,549 | 0.01% | 7,305,724 |
| 2021-07-12 | 2021-07-08 | 20.034 | 378,022 | +4,195 | 0.01% | 7,573,121 |
| 2021-07-09 | 2021-07-07 | 20.307 | 373,827 | -31,591 | 0.01% | 7,591,321 |
| 2021-07-05 | 2021-06-30 | 19.031 | 405,418 | +3,510 | 0.02% | 7,715,400 |
| 2021-06-29 | 2021-06-25 | 18.575 | 401,908 | +8,775 | 0.02% | 7,465,402 |
| 2021-06-25 | 2021-06-23 | 18.712 | 393,133 | -29,836 | 0.01% | 7,356,168 |
| 2021-06-22 | 2021-06-18 | 19.236 | 422,969 | -1,755 | 0.02% | 8,136,169 |
| 2021-06-18 | 2021-06-16 | 17.960 | 424,724 | +1,755 | 0.02% | 7,627,847 |
| 2021-06-15 | 2021-06-10 | 19.008 | 422,969 | +1,756 | 0.02% | 8,039,769 |
| 2021-06-10 | 2021-06-08 | 18.894 | 421,213 | +5,265 | 0.02% | 7,958,391 |
| 2021-06-03 | 2021-06-01 | 20.581 | 415,948 | -1,755 | 0.02% | 8,560,433 |
| 2021-06-01 | 2021-05-28 | 19.304 | 417,703 | +1,755 | 0.02% | 8,063,433 |
| 2021-05-25 | 2021-05-21 | 20.398 | 415,948 | -8,776 | 0.02% | 8,484,593 |
| 2021-05-24 | 2021-05-20 | 20.626 | 424,724 | -3,510 | 0.02% | 8,760,408 |
| 2021-05-20 | 2021-05-17 | 19.259 | 428,234 | -47,386 | 0.02% | 8,247,206 |
| 2021-05-18 | 2021-05-14 | 18.210 | 475,620 | +52,651 | 0.02% | 8,661,156 |
| 2021-05-14 | 2021-05-12 | 18.848 | 422,969 | +1,756 | 0.02% | 7,972,289 |
| 2021-05-12 | 2021-05-10 | 18.119 | 421,213 | +3,510 | 0.02% | 7,631,991 |
| 2021-05-11 | 2021-05-07 | 18.347 | 417,703 | -8,776 | 0.02% | 7,663,593 |
| 2021-05-10 | 2021-05-06 | 19.031 | 426,479 | -43,876 | 0.02% | 8,116,207 |
| 2021-05-05 | 2021-05-03 | 18.233 | 470,355 | +8,775 | 0.02% | 8,575,999 |
| 2021-05-03 | 2021-04-29 | 19.373 | 461,580 | +94,773 | 0.02% | 8,942,004 |
| 2021-04-30 | 2021-04-28 | 20.831 | 366,807 | -8,775 | 0.01% | 7,641,045 |
| 2021-04-28 | 2021-04-26 | 20.694 | 375,582 | -5,265 | 0.01% | 7,772,479 |
| 2021-04-16 | 2021-04-14 | 19.441 | 380,847 | +36,856 | 0.01% | 7,404,036 |
| 2021-04-15 | 2021-04-13 | 19.031 | 343,991 | +1,755 | 0.01% | 6,546,400 |
| 2021-04-14 | 2021-04-12 | 19.646 | 342,236 | +1,755 | 0.01% | 6,723,601 |
| 2021-04-08 | 2021-04-01 | 22.176 | 340,481 | -3,510 | 0.01% | 7,550,482 |
| 2021-04-01 | 2021-03-30 | 20.011 | 343,991 | +10,530 | 0.01% | 6,883,520 |
| 2021-03-31 | 2021-03-29 | 20.034 | 333,461 | -3,510 | 0.01% | 6,680,406 |
| 2021-03-30 | 2021-03-26 | 19.783 | 336,971 | +1,755 | 0.01% | 6,666,244 |
| 2021-03-29 | 2021-03-25 | 19.099 | 335,216 | +1,755 | 0.01% | 6,402,325 |
| 2021-03-25 | 2021-03-23 | 20.170 | 333,461 | +5,265 | 0.01% | 6,726,006 |
| 2021-03-24 | 2021-03-22 | 22.586 | 328,196 | -1,755 | 0.01% | 7,412,691 |
| 2021-03-22 | 2021-03-18 | 22.244 | 329,951 | -1,755 | 0.01% | 7,339,530 |
| 2021-03-19 | 2021-03-17 | 22.267 | 331,706 | -17,550 | 0.01% | 7,386,128 |
| 2021-03-17 | 2021-03-15 | 21.173 | 349,256 | +1,755 | 0.01% | 7,394,836 |
| 2021-03-16 | 2021-03-12 | 21.241 | 347,501 | -8,775 | 0.01% | 7,381,437 |
| 2021-03-15 | 2021-03-11 | 20.672 | 356,276 | -45,632 | 0.01% | 7,364,832 |
| 2021-03-12 | 2021-03-10 | 18.666 | 401,908 | +1,755 | 0.02% | 7,502,042 |
| 2021-03-10 | 2021-03-08 | 18.005 | 400,153 | +3,510 | 0.02% | 7,204,803 |
| 2021-03-09 | 2021-03-05 | 20.854 | 396,643 | -1,755 | 0.02% | 8,271,606 |
| 2021-03-05 | 2021-03-03 | 20.193 | 398,398 | -8,775 | 0.02% | 8,044,885 |
| 2021-03-04 | 2021-03-02 | 20.375 | 407,173 | -3,510 | 0.02% | 8,296,319 |
| 2021-03-03 | 2021-03-01 | 20.421 | 410,683 | +45,631 | 0.02% | 8,386,557 |
| 2021-03-02 | 2021-02-26 | 19.236 | 365,052 | +3,510 | 0.01% | 7,022,086 |
| 2021-02-26 | 2021-02-24 | 19.099 | 361,542 | +3,511 | 0.01% | 6,905,128 |
| 2021-02-25 | 2021-02-23 | 21.492 | 358,031 | -3,511 | 0.01% | 7,694,870 |
| 2021-02-24 | 2021-02-22 | 21.652 | 361,542 | +15,796 | 0.01% | 7,828,009 |
| 2021-02-23 | 2021-02-19 | 23.532 | 345,746 | +3,510 | 0.01% | 8,136,098 |
| 2021-02-19 | 2021-02-17 | 25.754 | 342,236 | -5,265 | 0.01% | 8,814,001 |
| 2021-02-10 | 2021-02-08 | 21.766 | 347,501 | +7,020 | 0.01% | 7,563,597 |
| 2021-02-08 | 2021-02-04 | 23.475 | 340,481 | +5,265 | 0.01% | 7,992,802 |
| 2021-02-04 | 2021-02-02 | 23.931 | 335,216 | -14,040 | 0.01% | 8,022,006 |
| 2021-02-03 | 2021-02-01 | 22.905 | 349,256 | +5,265 | 0.01% | 7,999,796 |
| 2021-02-02 | 2021-01-29 | 23.019 | 343,991 | +1,755 | 0.01% | 7,918,400 |
| 2021-02-01 | 2021-01-28 | 22.016 | 342,236 | -47,386 | 0.01% | 7,534,801 |
| 2021-01-29 | 2021-01-27 | 23.532 | 389,622 | +5,265 | 0.01% | 9,168,589 |
| 2021-01-28 | 2021-01-26 | 25.298 | 384,357 | +52,651 | 0.01% | 9,723,592 |
| 2021-01-27 | 2021-01-25 | 25.754 | 331,706 | -17,550 | 0.01% | 8,542,810 |
| 2021-01-26 | 2021-01-22 | 23.190 | 349,256 | -196,566 | 0.01% | 8,099,296 |
| 2021-01-25 | 2021-01-21 | 22.848 | 545,822 | -8,776 | 0.02% | 12,471,089 |
| 2021-01-22 | 2021-01-20 | 22.176 | 554,598 | +8,776 | 0.02% | 12,298,725 |
| 2021-01-21 | 2021-01-19 | 21.036 | 545,822 | +5,265 | 0.02% | 11,482,110 |
| 2021-01-20 | 2021-01-18 | 20.786 | 540,557 | -3,510 | 0.02% | 11,235,834 |
| 2021-01-19 | 2021-01-15 | 19.988 | 544,067 | -3,511 | 0.02% | 10,874,792 |
| 2021-01-15 | 2021-01-13 | 20.626 | 547,578 | -3,510 | 0.02% | 11,294,410 |
| 2021-01-13 | 2021-01-11 | 20.444 | 551,088 | +3,510 | 0.02% | 11,266,327 |
| 2021-01-12 | 2021-01-08 | 21.583 | 547,578 | +1,756 | 0.02% | 11,818,570 |
| 2021-01-08 | 2021-01-06 | 19.031 | 545,822 | -43,877 | 0.02% | 10,387,391 |
| 2021-01-07 | 2021-01-05 | 19.942 | 589,699 | -1,755 | 0.02% | 11,760,002 |
| 2021-01-05 | 2020-12-31 | 18.256 | 591,454 | +43,876 | 0.02% | 10,797,481 |
| 2021-01-04 | 2020-12-29 | 16.068 | 547,578 | -56,161 | 0.02% | 8,798,407 |
| 2020-12-29 | 2020-12-24 | 16.866 | 603,739 | -7,021 | 0.02% | 10,182,394 |
| 2020-12-28 | 2020-12-22 | 17.344 | 610,760 | +57,917 | 0.02% | 10,593,128 |
| 2020-12-23 | 2020-12-21 | 17.868 | 552,843 | -59,672 | 0.02% | 9,878,405 |
| 2020-12-18 | 2020-12-16 | 17.116 | 612,515 | -17,550 | 0.02% | 10,483,967 |
| 2020-12-16 | 2020-12-14 | 16.433 | 630,065 | +5,265 | 0.02% | 10,353,557 |
| 2020-12-14 | 2020-12-10 | 15.475 | 624,800 | +5,265 | 0.02% | 9,668,960 |
| 2020-12-11 | 2020-12-09 | 16.091 | 619,535 | -1,755 | 0.02% | 9,968,723 |
| 2020-12-10 | 2020-12-08 | 16.410 | 621,290 | +1,755 | 0.02% | 10,195,202 |
| 2020-12-04 | 2020-12-02 | 17.800 | 619,535 | -45,631 | 0.02% | 11,027,723 |
| 2020-11-30 | 2020-11-26 | 15.680 | 665,166 | -1,755 | 0.03% | 10,430,075 |
| 2020-11-27 | 2020-11-25 | 14.176 | 666,921 | -1,755 | 0.03% | 9,454,395 |
| 2020-11-26 | 2020-11-24 | 14.792 | 668,676 | -12,286 | 0.03% | 9,890,754 |
| 2020-11-25 | 2020-11-23 | 15.019 | 680,962 | -10,530 | 0.03% | 10,227,683 |
| 2020-11-24 | 2020-11-20 | 14.359 | 691,492 | +3,510 | 0.03% | 9,928,798 |
| 2020-11-23 | 2020-11-19 | 13.265 | 687,982 | +26,326 | 0.03% | 9,125,760 |
| 2020-11-20 | 2020-11-18 | 12.330 | 661,656 | -15,796 | 0.03% | 8,158,278 |
| 2020-11-18 | 2020-11-16 | 12.193 | 677,452 | -21,060 | 0.03% | 8,260,404 |
| 2020-11-13 | 2020-11-11 | 11.293 | 698,512 | -93,018 | 0.03% | 7,888,356 |
| 2020-11-12 | 2020-11-10 | 12.011 | 791,530 | +73,712 | 0.03% | 9,507,076 |
| 2020-11-11 | 2020-11-09 | 13.812 | 717,818 | -17,551 | 0.03% | 9,914,160 |
| 2020-11-10 | 2020-11-06 | 12.900 | 735,369 | -5,265 | 0.03% | 9,486,166 |
| 2020-11-09 | 2020-11-05 | 13.105 | 740,634 | +1,755 | 0.03% | 9,706,004 |
| 2020-11-06 | 2020-11-04 | 12.057 | 738,879 | -12,285 | 0.03% | 8,908,364 |
| 2020-11-05 | 2020-11-03 | 12.011 | 751,164 | -19,306 | 0.03% | 9,022,239 |
| 2020-11-04 | 2020-11-02 | 12.376 | 770,470 | +17,551 | 0.03% | 9,535,084 |
| 2020-11-03 | 2020-10-30 | 12.604 | 752,919 | +36,856 | 0.03% | 9,489,479 |
| 2020-11-02 | 2020-10-29 | 13.014 | 716,063 | +38,611 | 0.03% | 9,318,721 |
| 2020-10-29 | 2020-10-27 | 12.786 | 677,452 | -5,265 | 0.03% | 8,661,844 |
| 2020-10-28 | 2020-10-23 | 12.672 | 682,717 | +1,755 | 0.03% | 8,651,362 |
| 2020-10-27 | 2020-10-22 | 13.447 | 680,962 | -1,755 | 0.03% | 9,156,803 |
| 2020-10-23 | 2020-10-21 | 13.059 | 682,717 | +1,755 | 0.03% | 8,915,882 |
| 2020-10-22 | 2020-10-20 | 13.743 | 680,962 | +1,755 | 0.03% | 9,358,563 |
| 2020-10-21 | 2020-10-19 | 13.334 | 679,207 | +1,755 | 0.03% | 9,056,476 |
| 2020-10-20 | 2020-10-16 | 14.368 | 677,452 | +16,280 | 0.03% | 9,733,917 |
| 2020-10-19 | 2020-10-15 | 15.679 | 661,172 | -8,700 | 0.03% | 10,366,399 |
| 2020-10-16 | 2020-10-14 | 15.955 | 669,872 | -1,740 | 0.03% | 10,687,605 |
| 2020-10-15 | 2020-10-12 | 15.012 | 671,612 | +27,839 | 0.03% | 10,082,326 |
| 2020-10-14 | 2020-10-09 | 14.345 | 643,773 | +24,359 | 0.02% | 9,235,203 |
| 2020-10-12 | 2020-10-08 | 13.794 | 619,414 | +3,480 | 0.02% | 8,544,003 |
| 2020-10-08 | 2020-10-06 | 13.587 | 615,934 | +6,960 | 0.02% | 8,368,561 |
| 2020-09-28 | 2020-09-24 | 12.621 | 608,974 | -635,073 | 0.02% | 7,685,997 |
| 2020-09-23 | 2020-09-21 | 12.966 | 1,244,047 | -5,220 | 0.05% | 16,130,395 |
| 2020-09-21 | 2020-09-17 | 12.920 | 1,249,267 | -3,480 | 0.05% | 16,140,638 |
| 2020-09-18 | 2020-09-16 | 12.759 | 1,252,747 | -3,480 | 0.05% | 15,984,000 |
| 2020-09-16 | 2020-09-14 | 11.196 | 1,256,227 | +8,700 | 0.05% | 14,064,561 |
| 2020-09-14 | 2020-09-10 | 9.299 | 1,247,527 | +236,630 | 0.05% | 11,601,058 |
| 2020-09-10 | 2020-09-08 | 9.414 | 1,010,897 | +76,557 | 0.04% | 9,516,778 |
| 2020-09-09 | 2020-09-07 | 9.322 | 934,340 | -26,099 | 0.04% | 8,710,136 |
| 2020-09-08 | 2020-09-04 | 9.368 | 960,439 | +5,219 | 0.04% | 8,997,596 |
| 2020-09-04 | 2020-09-02 | 9.403 | 955,220 | +8,700 | 0.04% | 8,981,644 |
| 2020-09-03 | 2020-09-01 | 9.276 | 946,520 | +17,399 | 0.04% | 8,780,160 |
| 2020-09-02 | 2020-08-31 | 9.023 | 929,121 | -8,699 | 0.04% | 8,383,803 |
| 2020-09-01 | 2020-08-28 | 9.196 | 937,820 | +8,699 | 0.04% | 8,623,997 |
| 2020-08-31 | 2020-08-27 | 9.472 | 929,121 | -10,439 | 0.04% | 8,800,323 |
| 2020-08-27 | 2020-08-25 | 9.495 | 939,560 | +43,498 | 0.04% | 8,920,798 |
| 2020-08-26 | 2020-08-24 | 9.449 | 896,062 | +13,919 | 0.03% | 8,466,599 |
| 2020-08-25 | 2020-08-21 | 8.564 | 882,143 | +360,165 | 0.03% | 7,554,303 |
| 2020-08-19 | 2020-08-17 | 7.920 | 521,978 | +273,169 | 0.02% | 4,134,001 |
| 2020-08-10 | 2020-08-06 | 8.460 | 248,809 | +3,479 | 0.01% | 2,104,956 |
| 2020-08-04 | 2020-07-31 | 7.483 | 245,330 | +219,231 | 0.01% | 1,835,823 |
| 2020-07-21 | 2020-07-17 | 6.989 | 26,099 | -1,740 | 0.00% | 182,401 |
| 2020-07-15 | 2020-07-13 | 7.230 | 27,839 | -1,740 | 0.00% | 201,281 |
| 2020-07-13 | 2020-07-09 | 7.391 | 29,579 | -3,480 | 0.00% | 218,622 |
| 2020-07-10 | 2020-07-08 | 7.334 | 33,059 | +1,740 | 0.00% | 242,443 |
| 2020-07-09 | 2020-07-07 | 7.437 | 31,319 | +19,140 | 0.00% | 232,922 |
| 2020-07-08 | 2020-07-06 | 6.104 | 12,179 | -219,231 | 0.00% | 74,337 |
| 2020-07-06 | 2020-07-02 | 6.138 | 231,410 | +1,740 | 0.01% | 1,420,439 |
| 2020-07-02 | 2020-06-29 | 6.150 | 229,670 | -97,436 | 0.01% | 1,412,398 |
| 2020-06-29 | 2020-06-24 | 6.311 | 327,106 | -85,257 | 0.01% | 2,064,239 |
| 2020-06-23 | 2020-06-19 | 6.518 | 412,363 | -15,659 | 0.02% | 2,687,583 |
| 2020-06-19 | 2020-06-17 | 6.196 | 428,022 | +41,758 | 0.02% | 2,651,881 |
| 2020-06-18 | 2020-06-16 | 6.345 | 386,264 | +12,180 | 0.01% | 2,450,882 |
| 2020-06-17 | 2020-06-15 | 5.943 | 374,084 | -36,539 | 0.01% | 2,223,099 |
| 2020-06-12 | 2020-06-10 | 5.517 | 410,623 | +31,319 | 0.02% | 2,265,602 |
| 2020-06-11 | 2020-06-09 | 5.322 | 379,304 | +3,480 | 0.01% | 2,018,680 |
| 2020-06-10 | 2020-06-08 | 4.770 | 375,824 | +3,480 | 0.01% | 1,792,800 |
| 2020-06-09 | 2020-06-05 | 4.655 | 372,344 | +15,659 | 0.01% | 1,733,399 |
| 2020-06-05 | 2020-06-03 | 4.609 | 356,685 | +86,996 | 0.01% | 1,644,100 |
| 2020-06-04 | 2020-06-02 | 4.563 | 269,689 | +260,989 | 0.01% | 1,230,702 |
| 2020-06-01 | 2020-05-28 | 4.437 | 8,700 | -217,490 | 0.00% | 38,602 |
| 2020-05-26 | 2020-05-22 | 4.368 | 226,190 | -45,239 | 0.01% | 987,998 |
| 2020-05-19 | 2020-05-15 | 4.368 | 271,429 | -222,710 | 0.01% | 1,185,602 |
| 2020-05-18 | 2020-05-14 | 4.609 | 494,139 | -8,700 | 0.02% | 2,277,680 |
| 2020-05-15 | 2020-05-13 | 4.632 | 502,839 | -132,234 | 0.02% | 2,329,341 |
| 2020-05-12 | 2020-05-08 | 4.253 | 635,073 | -381,044 | 0.02% | 2,700,999 |
| 2020-05-11 | 2020-05-07 | 3.966 | 1,016,117 | +43,498 | 0.04% | 4,029,600 |
| 2020-05-05 | 2020-04-29 | 3.356 | 972,619 | -69,597 | 0.04% | 3,264,560 |
| 2020-04-22 | 2020-04-20 | 3.230 | 1,042,216 | +173,993 | 0.04% | 3,366,380 |
| 2020-04-17 | 2020-04-15 | 2.598 | 868,223 | -5,220 | 0.03% | 2,255,479 |
| 2020-04-15 | 2020-04-09 | 2.552 | 873,443 | +782,967 | 0.03% | 2,228,880 |
| 2020-04-06 | 2020-04-02 | 2.448 | 90,476 | +5,220 | 0.00% | 221,520 |
| 2020-01-13 | 2020-01-09 | 2.609 | 85,256 | +59,157 | 0.00% | 222,459 |
| 2020-01-03 | 2019-12-31 | 2.356 | 26,099 | -12,179 | 0.00% | 61,500 |
| 2019-12-19 | 2019-12-17 | 2.299 | 38,278 | +12,179 | 0.00% | 87,999 |
| 2019-12-02 | 2019-11-28 | 2.241 | 26,099 | +5,220 | 0.00% | 58,500 |
| 2019-11-12 | 2019-11-08 | 2.253 | 20,879 | -8,700 | 0.00% | 47,040 |
| 2019-11-06 | 2019-11-04 | 2.218 | 29,579 | +8,700 | 0.00% | 65,621 |
| 2019-10-02 | 2019-09-27 | 1.966 | 20,879 | -565,476 | 0.00% | 41,040 |
| 2019-09-30 | 2019-09-26 | 1.989 | 586,355 | -8,700 | 0.02% | 1,166,020 |
| 2019-09-19 | 2019-09-17 | 1.954 | 595,055 | +393,224 | 0.02% | 1,162,800 |
| 2019-08-28 | 2019-08-26 | 1.747 | 201,831 | -43,499 | 0.01% | 352,639 |
| 2019-07-31 | 2019-07-29 | 1.839 | 245,330 | +5,220 | 0.01% | 451,201 |
| 2019-07-30 | 2019-07-26 | 1.908 | 240,110 | +3,480 | 0.01% | 458,160 |
| 2019-07-26 | 2019-07-24 | 1.897 | 236,630 | -8,700 | 0.01% | 448,800 |
| 2019-07-23 | 2019-07-19 | 1.805 | 245,330 | +17,400 | 0.01% | 442,741 |
| 2019-07-22 | 2019-07-18 | 1.805 | 227,930 | -12,180 | 0.01% | 411,339 |
| 2019-07-19 | 2019-07-17 | 1.839 | 240,110 | +173,993 | 0.01% | 441,600 |
| 2019-07-18 | 2019-07-16 | 1.851 | 66,117 | +8,699 | 0.00% | 122,360 |
| 2019-07-15 | 2019-07-11 | 1.828 | 57,418 | -26,098 | 0.00% | 104,941 |
| 2019-07-11 | 2019-07-09 | 1.977 | 83,516 | +12,179 | 0.00% | 165,119 |
| 2019-07-10 | 2019-07-08 | 1.931 | 71,337 | +26,099 | 0.00% | 137,760 |
| 2019-06-11 | 2019-06-06 | 2.955 | 45,238 | +710 | 0.00% | 133,656 |
| 2019-06-10 | 2019-06-05 | 2.955 | 44,528 | +8,563 | 0.00% | 131,559 |
| 2019-04-26 | 2019-04-24 | 3.130 | 35,965 | +25,689 | 0.00% | 112,559 |
| 2019-03-19 | 2019-03-15 | 3.375 | 10,276 | -1,712 | 0.00% | 34,681 |
| 2019-01-15 | 2019-01-11 | 3.410 | 11,988 | -85,632 | 0.00% | 40,879 |
| 2018-12-18 | 2018-12-14 | 3.153 | 97,620 | +85,632 | 0.00% | 307,800 |
| 2018-07-05 | 2018-07-03 | 3.468 | 11,988 | -3,426 | 0.00% | 41,578 |
| 2018-06-11 | 2018-06-07 | 3.573 | 15,414 | +200 | 0.00% | 55,074 |
| 2018-05-21 | 2018-05-17 | 3.396 | 15,214 | -13,524 | 0.00% | 51,659 |
| 2018-04-24 | 2018-04-20 | 3.100 | 28,738 | -33,809 | 0.00% | 89,080 |
| 2018-04-23 | 2018-04-19 | 3.052 | 62,547 | +33,809 | 0.00% | 190,920 |
| 2018-01-17 | 2018-01-15 | 2.958 | 28,738 | -25,357 | 0.00% | 85,000 |
| 2018-01-15 | 2018-01-11 | 3.100 | 54,095 | -11,833 | 0.00% | 167,681 |
| 2017-12-20 | 2017-12-18 | 3.159 | 65,928 | -126,785 | 0.00% | 208,260 |
| 2017-12-19 | 2017-12-15 | 3.135 | 192,713 | +114,952 | 0.01% | 604,201 |
| 2017-12-08 | 2017-12-06 | 2.993 | 77,761 | -33,810 | 0.00% | 232,759 |
| 2017-12-07 | 2017-12-05 | 2.993 | 111,571 | -54,094 | 0.00% | 333,961 |
| 2017-12-05 | 2017-12-01 | 2.993 | 165,665 | -65,928 | 0.01% | 495,879 |
| 2017-11-27 | 2017-11-23 | 3.041 | 231,593 | -5,072 | 0.01% | 704,179 |
| 2017-11-23 | 2017-11-21 | 3.005 | 236,665 | -23,666 | 0.01% | 711,200 |
| 2017-11-13 | 2017-11-09 | 3.230 | 260,331 | -8,453 | 0.01% | 840,839 |
| 2017-11-10 | 2017-11-08 | 3.277 | 268,784 | -1,690 | 0.01% | 880,861 |
| 2017-10-31 | 2017-10-27 | 3.206 | 270,474 | -50,714 | 0.01% | 867,200 |
| 2017-10-30 | 2017-10-26 | 3.183 | 321,188 | +5,071 | 0.01% | 1,022,200 |
| 2017-10-26 | 2017-10-24 | 3.230 | 316,117 | +8,453 | 0.01% | 1,021,021 |
| 2017-10-25 | 2017-10-23 | 3.313 | 307,664 | -40,571 | 0.01% | 1,019,199 |
| 2017-10-24 | 2017-10-20 | 3.313 | 348,235 | -50,714 | 0.01% | 1,153,598 |
| 2017-10-23 | 2017-10-19 | 3.265 | 398,949 | -334,712 | 0.02% | 1,302,719 |
| 2017-10-20 | 2017-10-18 | 3.431 | 733,661 | +72,690 | 0.03% | 2,517,200 |
| 2017-10-19 | 2017-10-17 | 3.254 | 660,971 | +1,690 | 0.03% | 2,150,499 |
| 2017-10-18 | 2017-10-16 | 3.277 | 659,281 | +6,762 | 0.03% | 2,160,601 |
| 2017-10-17 | 2017-10-13 | 3.301 | 652,519 | +3,381 | 0.03% | 2,153,880 |
| 2017-10-16 | 2017-10-12 | 3.289 | 649,138 | -3,381 | 0.03% | 2,135,040 |
| 2017-10-13 | 2017-10-11 | 3.336 | 652,519 | +3,381 | 0.03% | 2,177,040 |
| 2017-10-12 | 2017-10-10 | 3.419 | 649,138 | +62,547 | 0.03% | 2,219,520 |
| 2017-10-11 | 2017-10-09 | 3.336 | 586,591 | +114,952 | 0.02% | 1,957,081 |
| 2017-10-06 | 2017-10-03 | 3.620 | 471,639 | +52,404 | 0.02% | 1,707,479 |
| 2017-10-04 | 2017-09-29 | 3.443 | 419,235 | +38,881 | 0.02% | 1,443,360 |
| 2017-10-03 | 2017-09-28 | 3.183 | 380,354 | -153,832 | 0.01% | 1,210,499 |
| 2017-09-29 | 2017-09-27 | 3.313 | 534,186 | +84,523 | 0.02% | 1,769,599 |
| 2017-09-28 | 2017-09-26 | 3.265 | 449,663 | -6,762 | 0.02% | 1,468,319 |
| 2017-09-27 | 2017-09-25 | 2.993 | 456,425 | -74,381 | 0.02% | 1,366,200 |
| 2017-09-26 | 2017-09-22 | 2.958 | 530,806 | -189,331 | 0.02% | 1,570,001 |
| 2017-09-22 | 2017-09-20 | 2.958 | 720,137 | +1,690 | 0.03% | 2,129,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 718,447 | -228,213 | 0.03% | 2,057,000 |
| 2017-09-20 | 2017-09-18 | 2.863 | 946,660 | +8,453 | 0.04% | 2,710,401 |
| 2017-09-19 | 2017-09-15 | 2.745 | 938,207 | +189,332 | 0.04% | 2,575,199 |
| 2017-09-15 | 2017-09-13 | 2.792 | 748,875 | +388,806 | 0.03% | 2,090,959 |
| 2017-09-14 | 2017-09-12 | 2.579 | 360,069 | +174,118 | 0.01% | 928,681 |
| 2017-09-13 | 2017-09-11 | 2.378 | 185,951 | +84,523 | 0.01% | 442,200 |
| 2017-08-18 | 2017-08-16 | 2.343 | 101,428 | +52,405 | 0.00% | 237,600 |
| 2017-08-14 | 2017-08-10 | 2.343 | 49,023 | +5,071 | 0.00% | 114,839 |
| 2017-08-11 | 2017-08-09 | 2.343 | 43,952 | -25,357 | 0.00% | 102,960 |
| 2017-07-28 | 2017-07-26 | 2.331 | 69,309 | -3,381 | 0.00% | 161,540 |
| 2017-07-18 | 2017-07-14 | 2.272 | 72,690 | -3,381 | 0.00% | 165,120 |
| 2017-07-04 | 2017-06-30 | 2.236 | 76,071 | -169,046 | 0.00% | 170,100 |
| 2017-07-03 | 2017-06-29 | 2.295 | 245,117 | +25,357 | 0.01% | 562,600 |
| 2017-06-30 | 2017-06-28 | 2.283 | 219,760 | -87,904 | 0.01% | 501,799 |
| 2017-06-28 | 2017-06-26 | 2.366 | 307,664 | -191,023 | 0.01% | 727,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 498,687 | +169,047 | 0.02% | 1,191,801 |
| 2017-06-23 | 2017-06-21 | 2.319 | 329,640 | -272,165 | 0.01% | 764,399 |
| 2017-06-22 | 2017-06-20 | 2.283 | 601,805 | +202,856 | 0.02% | 1,374,160 |
| 2017-06-21 | 2017-06-19 | 2.141 | 398,949 | +33,809 | 0.02% | 854,319 |
| 2017-06-16 | 2017-06-14 | 2.070 | 365,140 | -25,357 | 0.01% | 756,000 |
| 2017-06-14 | 2017-06-12 | 2.082 | 390,497 | -42,262 | 0.02% | 813,120 |
| 2017-06-12 | 2017-06-08 | 2.131 | 432,759 | -32,118 | 0.02% | 922,077 |
| 2017-06-09 | 2017-06-07 | 2.070 | 464,877 | +10,565 | 0.02% | 962,371 |
| 2017-05-16 | 2017-05-12 | 2.010 | 454,312 | +290,760 | 0.02% | 913,000 |
| 2017-04-05 | 2017-03-31 | 2.034 | 163,552 | +8,260 | 0.01% | 332,639 |
| 2017-03-28 | 2017-03-24 | 1.961 | 155,292 | +8,260 | 0.01% | 304,560 |
| 2017-03-27 | 2017-03-23 | 2.034 | 147,032 | +8,260 | 0.01% | 299,040 |
| 2017-03-23 | 2017-03-21 | 2.022 | 138,772 | +8,261 | 0.01% | 280,561 |
| 2017-03-21 | 2017-03-17 | 2.010 | 130,511 | -181,725 | 0.01% | 262,279 |
| 2017-03-17 | 2017-03-15 | 2.034 | 312,236 | +31,389 | 0.01% | 635,039 |
| 2017-03-07 | 2017-03-03 | 2.046 | 280,847 | +8,260 | 0.01% | 574,599 |
| 2017-03-03 | 2017-03-01 | 2.034 | 272,587 | +16,520 | 0.01% | 554,400 |
| 2017-02-17 | 2017-02-15 | 2.119 | 256,067 | -8,260 | 0.01% | 542,500 |
| 2017-02-16 | 2017-02-14 | 2.143 | 264,327 | -1,652 | 0.01% | 566,400 |
| 2017-01-20 | 2017-01-18 | 2.070 | 265,979 | -14,868 | 0.01% | 550,620 |
| 2016-12-19 | 2016-12-15 | 1.949 | 280,847 | +16,520 | 0.01% | 547,399 |
| 2016-12-05 | 2016-12-01 | 2.106 | 264,327 | -4,956 | 0.01% | 556,800 |
| 2016-12-02 | 2016-11-30 | 2.106 | 269,283 | -90,863 | 0.01% | 567,240 |
| 2016-12-01 | 2016-11-29 | 2.228 | 360,146 | +41,302 | 0.01% | 802,241 |
| 2016-11-25 | 2016-11-23 | 2.155 | 318,844 | -4,957 | 0.01% | 687,079 |
| 2016-11-22 | 2016-11-18 | 2.094 | 323,801 | -13,216 | 0.01% | 678,161 |
| 2016-11-21 | 2016-11-17 | 2.070 | 337,017 | +87,558 | 0.01% | 697,680 |
| 2016-11-02 | 2016-10-31 | 2.106 | 249,459 | -16,520 | 0.01% | 525,481 |
| 2016-11-01 | 2016-10-28 | 2.022 | 265,979 | -24,781 | 0.01% | 537,740 |
| 2016-10-31 | 2016-10-27 | 1.973 | 290,760 | +24,781 | 0.01% | 573,761 |
| 2016-10-20 | 2016-10-18 | 1.998 | 265,979 | -24,781 | 0.01% | 531,300 |
| 2016-10-18 | 2016-10-14 | 1.925 | 290,760 | +24,781 | 0.01% | 559,681 |
| 2016-10-17 | 2016-10-13 | 1.985 | 265,979 | +16,520 | 0.01% | 528,080 |
| 2016-10-14 | 2016-10-12 | 1.949 | 249,459 | +4,957 | 0.01% | 486,221 |
| 2016-10-13 | 2016-10-11 | 2.034 | 244,502 | +24,780 | 0.01% | 497,279 |
| 2016-10-11 | 2016-10-06 | 2.046 | 219,722 | -8,260 | 0.01% | 449,540 |
| 2016-09-30 | 2016-09-28 | 2.010 | 227,982 | -24,781 | 0.01% | 458,160 |
| 2016-09-19 | 2016-09-14 | 1.901 | 252,763 | +24,781 | 0.01% | 480,421 |
| 2016-09-13 | 2016-09-09 | 1.901 | 227,982 | -23,129 | 0.01% | 433,320 |
| 2016-09-12 | 2016-09-08 | 1.876 | 251,111 | +8,261 | 0.01% | 471,201 |
| 2016-09-09 | 2016-09-07 | 1.840 | 242,850 | +23,128 | 0.01% | 446,879 |
| 2016-09-08 | 2016-09-06 | 2.022 | 219,722 | +8,260 | 0.01% | 444,220 |
| 2016-09-02 | 2016-08-31 | 2.070 | 211,462 | -8,260 | 0.01% | 437,761 |
| 2016-08-19 | 2016-08-17 | 2.034 | 219,722 | +8,260 | 0.01% | 446,880 |
| 2016-08-17 | 2016-08-15 | 2.131 | 211,462 | -82,602 | 0.01% | 450,561 |
| 2016-08-10 | 2016-08-08 | 2.070 | 294,064 | -11,564 | 0.01% | 608,760 |
| 2016-08-03 | 2016-07-29 | 2.082 | 305,628 | -82,602 | 0.01% | 636,400 |
| 2016-08-01 | 2016-07-28 | 2.082 | 388,230 | -49,562 | 0.02% | 808,399 |
| 2016-07-27 | 2016-07-25 | 1.937 | 437,792 | -180,072 | 0.02% | 848,001 |
| 2016-07-26 | 2016-07-22 | 1.889 | 617,864 | -1,652 | 0.02% | 1,166,879 |
| 2016-07-22 | 2016-07-20 | 1.901 | 619,516 | -4,957 | 0.02% | 1,177,499 |
| 2016-07-21 | 2016-07-19 | 1.876 | 624,473 | +82,603 | 0.03% | 1,171,801 |
| 2016-07-20 | 2016-07-18 | 1.913 | 541,870 | -4,957 | 0.02% | 1,036,479 |
| 2016-07-14 | 2016-07-12 | 1.840 | 546,827 | -1,652 | 0.02% | 1,006,241 |
| 2016-07-13 | 2016-07-11 | 1.816 | 548,479 | -33,040 | 0.02% | 996,001 |
| 2016-07-12 | 2016-07-08 | 1.768 | 581,519 | +33,040 | 0.02% | 1,027,839 |
| 2016-07-08 | 2016-07-06 | 1.792 | 548,479 | -31,388 | 0.02% | 982,721 |
| 2016-07-05 | 2016-06-30 | 1.634 | 579,867 | -33,041 | 0.02% | 947,699 |
| 2016-06-29 | 2016-06-27 | 1.513 | 612,908 | -123,904 | 0.02% | 927,500 |
| 2016-06-28 | 2016-06-24 | 1.489 | 736,812 | +33,041 | 0.03% | 1,097,161 |
| 2016-06-27 | 2016-06-23 | 1.562 | 703,771 | -6,608 | 0.03% | 1,099,081 |
| 2016-06-23 | 2016-06-21 | 1.574 | 710,379 | -8,260 | 0.03% | 1,118,000 |
| 2016-06-22 | 2016-06-20 | 1.574 | 718,639 | -24,781 | 0.03% | 1,131,000 |
| 2016-06-21 | 2016-06-17 | 1.562 | 743,420 | +24,781 | 0.03% | 1,161,000 |
| 2016-06-20 | 2016-06-16 | 1.610 | 718,639 | +24,781 | 0.03% | 1,157,100 |
| 2016-06-16 | 2016-06-14 | 1.659 | 693,858 | +24,780 | 0.03% | 1,150,799 |
| 2016-06-15 | 2016-06-13 | 1.646 | 669,078 | +24,781 | 0.03% | 1,101,600 |
| 2016-06-13 | 2016-06-08 | 1.731 | 644,297 | +82,602 | 0.03% | 1,115,400 |
| 2016-06-10 | 2016-06-07 | 1.671 | 561,695 | +24,781 | 0.02% | 938,400 |
| 2016-06-02 | 2016-05-31 | 1.683 | 536,914 | +16,520 | 0.02% | 903,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 520,394 | -4,956 | 0.02% | 882,000 |
| 2016-05-27 | 2016-05-25 | 1.816 | 525,350 | -1,652 | 0.02% | 954,000 |
| 2016-05-25 | 2016-05-23 | 1.864 | 527,002 | +216,418 | 0.02% | 982,520 |
| 2016-05-24 | 2016-05-20 | 2.070 | 310,584 | +125,555 | 0.01% | 642,960 |
| 2016-05-23 | 2016-05-19 | 1.598 | 185,029 | 0.01% | 295,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy