History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 7,210,222 | +0 | 0.23% | 99,789,472 |
| 2025-10-13 | 2025-10-09 | 14.300 | 7,210,222 | +0 | 0.23% | 103,106,175 |
| 2025-10-10 | 2025-10-08 | 14.790 | 7,210,222 | -18,000 | 0.23% | 106,639,183 |
| 2025-10-06 | 2025-10-02 | 14.410 | 7,228,222 | -10,000 | 0.23% | 104,158,679 |
| 2025-10-02 | 2025-09-29 | 13.840 | 7,238,222 | -20,000 | 0.23% | 100,176,992 |
| 2025-09-30 | 2025-09-26 | 13.350 | 7,258,222 | +24,000 | 0.23% | 96,897,264 |
| 2025-09-25 | 2025-09-23 | 13.750 | 7,234,222 | +2,000 | 0.23% | 99,470,552 |
| 2025-09-24 | 2025-09-22 | 13.760 | 7,232,222 | +4,000 | 0.23% | 99,515,375 |
| 2025-09-22 | 2025-09-18 | 13.910 | 7,228,222 | -156,000 | 0.23% | 100,544,568 |
| 2025-09-19 | 2025-09-17 | 14.050 | 7,384,222 | -106,000 | 0.24% | 103,748,319 |
| 2025-09-18 | 2025-09-16 | 13.810 | 7,490,222 | -4,000 | 0.24% | 103,439,966 |
| 2025-09-16 | 2025-09-12 | 13.640 | 7,494,222 | +4,000 | 0.24% | 102,221,188 |
| 2025-09-15 | 2025-09-11 | 13.650 | 7,490,222 | +110,000 | 0.24% | 102,241,530 |
| 2025-09-12 | 2025-09-10 | 13.600 | 7,380,222 | +2,000 | 0.24% | 100,371,019 |
| 2025-09-11 | 2025-09-09 | 13.810 | 7,378,222 | -2,000 | 0.24% | 101,893,246 |
| 2025-09-10 | 2025-09-08 | 13.650 | 7,380,222 | +2,000 | 0.24% | 100,740,030 |
| 2025-09-09 | 2025-09-05 | 13.590 | 7,378,222 | +4,000 | 0.24% | 100,270,037 |
| 2025-09-08 | 2025-09-04 | 13.640 | 7,374,222 | +2,000 | 0.24% | 100,584,388 |
| 2025-09-05 | 2025-09-03 | 13.700 | 7,372,222 | -4,000 | 0.24% | 100,999,441 |
| 2025-09-04 | 2025-09-02 | 13.620 | 7,376,222 | -108,000 | 0.24% | 100,464,144 |
| 2025-09-03 | 2025-09-01 | 13.540 | 7,484,222 | +12,000 | 0.24% | 101,336,366 |
| 2025-09-01 | 2025-08-28 | 13.630 | 7,472,222 | -338,000 | 0.24% | 101,846,386 |
| 2025-08-29 | 2025-08-27 | 12.870 | 7,810,222 | +2,000 | 0.25% | 100,517,557 |
| 2025-08-28 | 2025-08-26 | 12.820 | 7,808,222 | +10,000 | 0.25% | 100,101,406 |
| 2025-08-27 | 2025-08-25 | 12.650 | 7,798,222 | -2,000 | 0.25% | 98,647,508 |
| 2025-08-22 | 2025-08-20 | 12.610 | 7,800,222 | -6,000 | 0.25% | 98,360,799 |
| 2025-08-20 | 2025-08-18 | 12.980 | 7,806,222 | -144,000 | 0.25% | 101,324,762 |
| 2025-08-15 | 2025-08-13 | 12.720 | 7,950,222 | +2,000 | 0.26% | 101,126,824 |
| 2025-08-07 | 2025-08-05 | 12.270 | 7,948,222 | +46,000 | 0.26% | 97,524,684 |
| 2025-08-04 | 2025-07-31 | 12.360 | 7,902,222 | +50,000 | 0.25% | 97,671,464 |
| 2025-07-28 | 2025-07-24 | 13.160 | 7,852,222 | -8,000 | 0.25% | 103,335,242 |
| 2025-07-25 | 2025-07-23 | 12.700 | 7,860,222 | +150,000 | 0.25% | 99,824,819 |
| 2025-07-23 | 2025-07-21 | 12.840 | 7,710,222 | +8,000 | 0.25% | 98,999,250 |
| 2025-07-15 | 2025-07-11 | 13.000 | 7,702,222 | -6,000 | 0.25% | 100,128,886 |
| 2025-07-09 | 2025-07-07 | 12.800 | 7,708,222 | -20,000 | 0.25% | 98,665,242 |
| 2025-07-04 | 2025-07-02 | 12.760 | 7,728,222 | -2,000 | 0.25% | 98,612,113 |
| 2025-07-02 | 2025-06-27 | 12.660 | 7,730,222 | -2,000 | 0.25% | 97,864,611 |
| 2025-06-30 | 2025-06-26 | 12.740 | 7,732,222 | -118,000 | 0.25% | 98,508,508 |
| 2025-06-27 | 2025-06-25 | 12.960 | 7,850,222 | -480,000 | 0.25% | 101,738,877 |
| 2025-06-25 | 2025-06-23 | 12.300 | 8,330,222 | +2,000 | 0.27% | 102,461,731 |
| 2025-06-20 | 2025-06-18 | 12.921 | 8,328,222 | +318,181 | 0.27% | 107,606,650 |
| 2025-06-06 | 2025-06-04 | 13.066 | 8,010,041 | +7,714 | 0.27% | 104,658,393 |
| 2025-06-05 | 2025-06-03 | 13.024 | 8,002,327 | +57,861 | 0.27% | 104,225,673 |
| 2025-06-04 | 2025-06-02 | 12.630 | 7,944,466 | +1,929 | 0.26% | 100,341,543 |
| 2025-06-03 | 2025-05-30 | 12.444 | 7,942,537 | +19,286 | 0.26% | 98,834,659 |
| 2025-05-30 | 2025-05-28 | 12.713 | 7,923,251 | +38,574 | 0.26% | 100,730,888 |
| 2025-05-29 | 2025-05-27 | 12.962 | 7,884,677 | +5,786 | 0.26% | 102,202,777 |
| 2025-05-28 | 2025-05-26 | 13.377 | 7,878,891 | +38,574 | 0.26% | 105,395,867 |
| 2025-05-27 | 2025-05-23 | 13.294 | 7,840,317 | +7,715 | 0.26% | 104,229,445 |
| 2025-05-26 | 2025-05-22 | 13.709 | 7,832,602 | +3,857 | 0.26% | 107,375,770 |
| 2025-05-23 | 2025-05-21 | 13.626 | 7,828,745 | -3,857 | 0.26% | 106,673,437 |
| 2025-05-21 | 2025-05-19 | 13.605 | 7,832,602 | +3,857 | 0.26% | 106,563,548 |
| 2025-05-15 | 2025-05-13 | 13.854 | 7,828,745 | -19,287 | 0.26% | 108,459,446 |
| 2025-05-13 | 2025-05-09 | 14.165 | 7,848,032 | +19,287 | 0.26% | 111,168,115 |
| 2025-05-09 | 2025-05-07 | 13.792 | 7,828,745 | +71,361 | 0.26% | 107,972,353 |
| 2025-05-07 | 2025-05-02 | 14.787 | 7,757,384 | -3,857 | 0.26% | 114,710,611 |
| 2025-05-06 | 2025-04-30 | 14.559 | 7,761,241 | +15,429 | 0.26% | 112,997,037 |
| 2025-04-30 | 2025-04-28 | 14.663 | 7,745,812 | -1,928 | 0.26% | 113,575,626 |
| 2025-04-29 | 2025-04-25 | 14.787 | 7,747,740 | +3,857 | 0.26% | 114,568,002 |
| 2025-04-25 | 2025-04-23 | 14.953 | 7,743,883 | -3,857 | 0.26% | 115,795,803 |
| 2025-04-24 | 2025-04-22 | 14.663 | 7,747,740 | +17,358 | 0.26% | 113,603,896 |
| 2025-04-23 | 2025-04-17 | 14.995 | 7,730,382 | -36,645 | 0.26% | 115,914,569 |
| 2025-04-17 | 2025-04-15 | 15.140 | 7,767,027 | +7,715 | 0.26% | 117,591,640 |
| 2025-04-16 | 2025-04-14 | 15.430 | 7,759,312 | +9,643 | 0.26% | 119,727,778 |
| 2025-04-14 | 2025-04-10 | 15.057 | 7,749,669 | -19,287 | 0.26% | 116,685,945 |
| 2025-04-10 | 2025-04-08 | 14.331 | 7,768,956 | -5,786 | 0.26% | 111,336,991 |
| 2025-04-09 | 2025-04-07 | 13.833 | 7,774,742 | +15,430 | 0.26% | 107,550,044 |
| 2025-04-08 | 2025-04-03 | 15.700 | 7,759,312 | -17,359 | 0.26% | 121,819,796 |
| 2025-04-07 | 2025-04-02 | 15.430 | 7,776,671 | +17,359 | 0.26% | 119,995,631 |
| 2025-04-03 | 2025-04-01 | 15.658 | 7,759,312 | -15,430 | 0.26% | 121,497,947 |
| 2025-04-02 | 2025-03-31 | 15.658 | 7,774,742 | +15,430 | 0.26% | 121,739,555 |
| 2025-04-01 | 2025-03-28 | 16.198 | 7,759,312 | -96,435 | 0.26% | 125,681,982 |
| 2025-03-31 | 2025-03-27 | 15.721 | 7,855,747 | -54,003 | 0.26% | 123,496,732 |
| 2025-03-28 | 2025-03-26 | 15.575 | 7,909,750 | -21,215 | 0.26% | 123,197,378 |
| 2025-03-27 | 2025-03-25 | 15.513 | 7,930,965 | +30,859 | 0.26% | 123,034,357 |
| 2025-03-26 | 2025-03-24 | 16.032 | 7,900,106 | -50,146 | 0.26% | 126,651,747 |
| 2025-03-25 | 2025-03-21 | 15.741 | 7,950,252 | +71,361 | 0.26% | 125,147,288 |
| 2025-03-24 | 2025-03-20 | 16.343 | 7,878,891 | -42,431 | 0.26% | 128,762,702 |
| 2025-03-21 | 2025-03-19 | 16.322 | 7,921,322 | +7,715 | 0.26% | 129,291,857 |
| 2025-03-20 | 2025-03-18 | 16.322 | 7,913,607 | +46,288 | 0.26% | 129,165,932 |
| 2025-03-19 | 2025-03-17 | 15.015 | 7,867,319 | +11,572 | 0.26% | 118,131,059 |
| 2025-03-18 | 2025-03-14 | 15.244 | 7,855,747 | -34,716 | 0.26% | 119,749,470 |
| 2025-03-17 | 2025-03-13 | 14.144 | 7,890,463 | -7,715 | 0.26% | 111,605,510 |
| 2025-03-14 | 2025-03-12 | 14.020 | 7,898,178 | +17,359 | 0.26% | 110,731,807 |
| 2025-03-13 | 2025-03-11 | 14.248 | 7,880,819 | -3,858 | 0.26% | 112,286,324 |
| 2025-03-12 | 2025-03-10 | 13.978 | 7,884,677 | +17,358 | 0.26% | 110,215,475 |
| 2025-03-11 | 2025-03-07 | 14.207 | 7,867,319 | +57,861 | 0.26% | 111,767,646 |
| 2025-03-10 | 2025-03-06 | 14.207 | 7,809,458 | +77,147 | 0.26% | 110,945,639 |
| 2025-03-07 | 2025-03-05 | 14.186 | 7,732,311 | -19,287 | 0.26% | 109,689,280 |
| 2025-03-06 | 2025-03-04 | 13.958 | 7,751,598 | -94,505 | 0.26% | 108,194,474 |
| 2025-03-04 | 2025-02-28 | 13.211 | 7,846,103 | +73,290 | 0.26% | 103,655,466 |
| 2025-03-03 | 2025-02-27 | 13.895 | 7,772,813 | +73,290 | 0.26% | 108,006,973 |
| 2025-02-27 | 2025-02-25 | 13.398 | 7,699,523 | -27,002 | 0.26% | 103,156,147 |
| 2025-02-25 | 2025-02-21 | 12.921 | 7,726,525 | +27,002 | 0.26% | 99,832,290 |
| 2025-02-24 | 2025-02-20 | 13.107 | 7,699,523 | -69,433 | 0.26% | 100,920,565 |
| 2025-02-21 | 2025-02-19 | 13.439 | 7,768,956 | -192,868 | 0.26% | 104,408,640 |
| 2025-02-20 | 2025-02-18 | 13.792 | 7,961,824 | -25,073 | 0.27% | 109,807,749 |
| 2025-02-19 | 2025-02-17 | 13.087 | 7,986,897 | -125,365 | 0.27% | 104,521,640 |
| 2025-02-18 | 2025-02-14 | 12.547 | 8,112,262 | +23,145 | 0.27% | 101,787,891 |
| 2025-02-17 | 2025-02-13 | 12.278 | 8,089,117 | +96,434 | 0.27% | 99,316,543 |
| 2025-02-14 | 2025-02-12 | 12.485 | 7,992,683 | +177,439 | 0.27% | 99,790,191 |
| 2025-02-13 | 2025-02-11 | 12.796 | 7,815,244 | +84,862 | 0.26% | 100,006,097 |
| 2025-02-12 | 2025-02-10 | 13.377 | 7,730,382 | +25,073 | 0.26% | 103,409,263 |
| 2025-02-11 | 2025-02-07 | 13.004 | 7,705,309 | +221,799 | 0.26% | 100,197,382 |
| 2025-02-10 | 2025-02-06 | 13.584 | 7,483,510 | +13,500 | 0.25% | 101,658,902 |
| 2025-02-06 | 2025-02-04 | 13.418 | 7,470,010 | +40,503 | 0.25% | 100,236,117 |
| 2025-02-05 | 2025-02-03 | 13.107 | 7,429,507 | +28,930 | 0.25% | 97,381,363 |
| 2025-02-04 | 2025-01-28 | 13.356 | 7,400,577 | +82,933 | 0.25% | 98,843,979 |
| 2025-02-03 | 2025-01-24 | 13.356 | 7,317,644 | -48,217 | 0.24% | 97,736,305 |
| 2025-01-27 | 2025-01-23 | 13.294 | 7,365,861 | +11,572 | 0.25% | 97,922,010 |
| 2025-01-24 | 2025-01-22 | 13.543 | 7,354,289 | -48,217 | 0.25% | 99,598,465 |
| 2025-01-23 | 2025-01-21 | 13.937 | 7,402,506 | -69,432 | 0.25% | 103,168,428 |
| 2025-01-22 | 2025-01-20 | 13.854 | 7,471,938 | -59,790 | 0.25% | 103,516,241 |
| 2025-01-17 | 2025-01-15 | 12.983 | 7,531,728 | -25,072 | 0.25% | 97,783,985 |
| 2025-01-16 | 2025-01-14 | 12.879 | 7,556,800 | +57,860 | 0.25% | 97,325,871 |
| 2025-01-15 | 2025-01-13 | 12.216 | 7,498,940 | +94,506 | 0.25% | 91,603,896 |
| 2025-01-13 | 2025-01-09 | 12.381 | 7,404,434 | +3,857 | 0.25% | 91,677,966 |
| 2025-01-08 | 2025-01-06 | 12.589 | 7,400,577 | -42,431 | 0.25% | 93,165,055 |
| 2025-01-07 | 2025-01-03 | 12.734 | 7,443,008 | +3,857 | 0.25% | 94,779,765 |
| 2025-01-06 | 2025-01-02 | 13.170 | 7,439,151 | +15,430 | 0.25% | 97,970,623 |
| 2025-01-03 | 2024-12-31 | 13.418 | 7,423,721 | +32,787 | 0.25% | 99,614,990 |
| 2024-12-30 | 2024-12-24 | 14.248 | 7,390,934 | -17,358 | 0.25% | 105,306,416 |
| 2024-12-27 | 2024-12-20 | 13.895 | 7,408,292 | -30,859 | 0.25% | 102,941,778 |
| 2024-12-20 | 2024-12-18 | 13.999 | 7,439,151 | +1,929 | 0.25% | 104,142,001 |
| 2024-12-18 | 2024-12-16 | 14.207 | 7,437,222 | -17,358 | 0.25% | 105,657,441 |
| 2024-12-17 | 2024-12-13 | 14.103 | 7,454,580 | +7,715 | 0.25% | 105,131,017 |
| 2024-12-16 | 2024-12-12 | 14.207 | 7,446,865 | -271,945 | 0.25% | 105,794,435 |
| 2024-12-13 | 2024-12-11 | 13.356 | 7,718,810 | -140,794 | 0.26% | 103,094,380 |
| 2024-12-12 | 2024-12-10 | 12.423 | 7,859,604 | +77,147 | 0.26% | 97,639,660 |
| 2024-12-10 | 2024-12-06 | 11.759 | 7,782,457 | +1,929 | 0.26% | 91,516,323 |
| 2024-12-09 | 2024-12-05 | 11.676 | 7,780,528 | -121,507 | 0.26% | 90,848,181 |
| 2024-12-06 | 2024-12-04 | 12.091 | 7,902,035 | +96,434 | 0.26% | 95,544,628 |
| 2024-12-05 | 2024-12-03 | 12.527 | 7,805,601 | +590,178 | 0.26% | 97,778,205 |
| 2024-11-28 | 2024-11-26 | 12.340 | 7,215,423 | +9,643 | 0.24% | 89,038,438 |
| 2024-11-26 | 2024-11-22 | 12.444 | 7,205,780 | +25,073 | 0.24% | 89,666,666 |
| 2024-11-25 | 2024-11-21 | 13.190 | 7,180,707 | +13,501 | 0.24% | 94,715,944 |
| 2024-11-22 | 2024-11-20 | 13.854 | 7,167,206 | -19,287 | 0.24% | 99,294,484 |
| 2024-11-21 | 2024-11-19 | 13.958 | 7,186,493 | -19,287 | 0.24% | 100,306,908 |
| 2024-11-20 | 2024-11-18 | 14.124 | 7,205,780 | -183,225 | 0.24% | 101,771,666 |
| 2024-11-19 | 2024-11-15 | 14.227 | 7,389,005 | -135,008 | 0.25% | 105,125,687 |
| 2024-11-18 | 2024-11-14 | 14.269 | 7,524,013 | -406,952 | 0.25% | 107,358,577 |
| 2024-11-15 | 2024-11-13 | 14.269 | 7,930,965 | -9,644 | 0.26% | 113,165,291 |
| 2024-11-14 | 2024-11-12 | 13.377 | 7,940,609 | +1,929 | 0.26% | 106,221,468 |
| 2024-11-11 | 2024-11-07 | 13.149 | 7,938,680 | -25,073 | 0.26% | 104,384,575 |
| 2024-11-07 | 2024-11-05 | 13.854 | 7,963,753 | -1,929 | 0.27% | 110,329,847 |
| 2024-11-06 | 2024-11-04 | 13.833 | 7,965,682 | -5,786 | 0.27% | 110,191,367 |
| 2024-11-01 | 2024-10-30 | 13.999 | 7,971,468 | +3,858 | 0.27% | 111,594,002 |
| 2024-10-30 | 2024-10-28 | 13.895 | 7,967,610 | -1,929 | 0.27% | 110,713,771 |
| 2024-10-29 | 2024-10-25 | 13.045 | 7,969,539 | +3,857 | 0.27% | 103,963,913 |
| 2024-10-17 | 2024-10-15 | 12.734 | 7,965,682 | -192,868 | 0.27% | 101,435,531 |
| 2024-10-16 | 2024-10-14 | 13.667 | 8,158,550 | -152,366 | 0.27% | 111,505,725 |
| 2024-10-15 | 2024-10-10 | 13.771 | 8,310,916 | +5,786 | 0.28% | 114,449,986 |
| 2024-10-14 | 2024-10-09 | 13.377 | 8,305,130 | -3,857 | 0.28% | 111,097,663 |
| 2024-10-10 | 2024-10-08 | 14.310 | 8,308,987 | +23,144 | 0.28% | 118,903,857 |
| 2024-10-09 | 2024-10-07 | 15.928 | 8,285,843 | -21,216 | 0.28% | 131,976,526 |
| 2024-10-08 | 2024-10-04 | 14.870 | 8,307,059 | -5,786 | 0.28% | 123,527,947 |
| 2024-10-07 | 2024-10-03 | 13.958 | 8,312,845 | +5,786 | 0.28% | 116,028,191 |
| 2024-10-04 | 2024-10-02 | 14.601 | 8,307,059 | -11,572 | 0.28% | 121,288,249 |
| 2024-10-03 | 2024-09-30 | 14.331 | 8,318,631 | +21,216 | 0.28% | 119,214,390 |
| 2024-10-02 | 2024-09-27 | 13.937 | 8,297,415 | +15,429 | 0.28% | 115,640,739 |
| 2024-09-30 | 2024-09-26 | 13.688 | 8,281,986 | -3,857 | 0.28% | 113,364,532 |
| 2024-09-27 | 2024-09-25 | 12.319 | 8,285,843 | +3,857 | 0.28% | 102,075,594 |
| 2024-09-26 | 2024-09-24 | 12.610 | 8,281,986 | -3,857 | 0.28% | 104,432,781 |
| 2024-09-24 | 2024-09-20 | 12.216 | 8,285,843 | -48,217 | 0.28% | 101,216,372 |
| 2024-09-19 | 2024-09-16 | 11.324 | 8,334,060 | -17,359 | 0.28% | 94,373,060 |
| 2024-09-11 | 2024-09-09 | 11.282 | 8,351,419 | +25,073 | 0.28% | 94,223,221 |
| 2024-09-05 | 2024-09-03 | 11.614 | 8,326,346 | +1,929 | 0.28% | 96,703,291 |
| 2024-09-04 | 2024-09-02 | 11.510 | 8,324,417 | +15,430 | 0.28% | 95,817,665 |
| 2024-09-03 | 2024-08-30 | 11.407 | 8,308,987 | -25,073 | 0.28% | 94,778,437 |
| 2024-09-02 | 2024-08-29 | 11.199 | 8,334,060 | -28,931 | 0.28% | 93,335,994 |
| 2024-08-30 | 2024-08-28 | 10.598 | 8,362,991 | -23,144 | 0.28% | 88,630,113 |
| 2024-08-29 | 2024-08-27 | 11.345 | 8,386,135 | -17,358 | 0.28% | 95,136,670 |
| 2024-08-28 | 2024-08-26 | 10.515 | 8,403,493 | -5,786 | 0.28% | 88,362,211 |
| 2024-08-27 | 2024-08-23 | 10.266 | 8,409,279 | +54,003 | 0.28% | 86,330,197 |
| 2024-08-22 | 2024-08-20 | 9.665 | 8,355,276 | +5,786 | 0.28% | 80,750,550 |
| 2024-08-21 | 2024-08-19 | 9.976 | 8,349,490 | +1,929 | 0.28% | 83,292,097 |
| 2024-08-12 | 2024-08-08 | 10.556 | 8,347,561 | +15,429 | 0.28% | 88,120,338 |
| 2024-08-07 | 2024-08-05 | 10.888 | 8,332,132 | -11,572 | 0.28% | 90,722,335 |
| 2024-08-06 | 2024-08-02 | 10.847 | 8,343,704 | -1,928 | 0.28% | 90,502,244 |
| 2024-08-02 | 2024-07-31 | 10.909 | 8,345,632 | +67,503 | 0.28% | 91,042,410 |
| 2024-08-01 | 2024-07-30 | 9.851 | 8,278,129 | +28,931 | 0.28% | 81,550,114 |
| 2024-07-30 | 2024-07-26 | 10.235 | 8,249,198 | -1,929 | 0.28% | 84,430,169 |
| 2024-07-26 | 2024-07-24 | 10.121 | 8,251,127 | +82,934 | 0.28% | 83,508,728 |
| 2024-07-25 | 2024-07-23 | 10.660 | 8,168,193 | +17,358 | 0.28% | 87,073,877 |
| 2024-07-03 | 2024-06-28 | 10.235 | 8,150,835 | +1,928 | 0.28% | 83,423,428 |
| 2024-07-02 | 2024-06-27 | 10.473 | 8,148,907 | +19,287 | 0.28% | 85,347,246 |
| 2024-06-28 | 2024-06-26 | 10.577 | 8,129,620 | +25,073 | 0.28% | 85,988,267 |
| 2024-06-27 | 2024-06-25 | 10.764 | 8,104,547 | +77,147 | 0.27% | 87,235,826 |
| 2024-06-26 | 2024-06-24 | 10.785 | 8,027,400 | -3,857 | 0.27% | 86,571,914 |
| 2024-06-25 | 2024-06-21 | 10.847 | 8,031,257 | +50,146 | 0.27% | 87,113,203 |
| 2024-06-24 | 2024-06-20 | 12.590 | 7,981,111 | +67,504 | 0.27% | 100,478,674 |
| 2024-06-21 | 2024-06-19 | 12.957 | 7,913,607 | +344,826 | 0.27% | 102,538,948 |
| 2024-06-20 | 2024-06-18 | 12.957 | 7,568,781 | +92,457 | 0.27% | 98,070,936 |
| 2024-06-19 | 2024-06-17 | 13.087 | 7,476,324 | +27,738 | 0.26% | 97,843,290 |
| 2024-06-17 | 2024-06-13 | 13.260 | 7,448,586 | +27,737 | 0.26% | 98,769,276 |
| 2024-06-13 | 2024-06-11 | 13.130 | 7,420,849 | +18,491 | 0.26% | 97,438,333 |
| 2024-06-12 | 2024-06-07 | 13.455 | 7,402,358 | +1,849 | 0.26% | 99,597,406 |
| 2024-06-07 | 2024-06-05 | 13.585 | 7,400,509 | +18,492 | 0.26% | 100,533,035 |
| 2024-06-04 | 2024-05-31 | 13.498 | 7,382,017 | +103,552 | 0.26% | 99,643,090 |
| 2024-05-31 | 2024-05-29 | 13.952 | 7,278,465 | +79,514 | 0.26% | 101,551,670 |
| 2024-05-28 | 2024-05-24 | 14.298 | 7,198,951 | +68,419 | 0.25% | 102,933,854 |
| 2024-05-27 | 2024-05-23 | 14.731 | 7,130,532 | +3,698 | 0.25% | 105,040,457 |
| 2024-05-13 | 2024-05-09 | 16.656 | 7,126,834 | -46,229 | 0.25% | 118,706,616 |
| 2024-05-07 | 2024-05-03 | 16.397 | 7,173,063 | -3,698 | 0.25% | 117,614,647 |
| 2024-05-02 | 2024-04-29 | 16.310 | 7,176,761 | -29,587 | 0.25% | 117,054,304 |
| 2024-04-30 | 2024-04-26 | 16.051 | 7,206,348 | -75,815 | 0.25% | 115,666,260 |
| 2024-04-29 | 2024-04-25 | 15.034 | 7,282,163 | -18,491 | 0.26% | 109,479,488 |
| 2024-04-26 | 2024-04-24 | 15.726 | 7,300,654 | -46,229 | 0.26% | 114,811,062 |
| 2024-04-22 | 2024-04-18 | 14.515 | 7,346,883 | -18,492 | 0.26% | 106,638,297 |
| 2024-04-18 | 2024-04-16 | 14.515 | 7,365,375 | -64,720 | 0.26% | 106,906,704 |
| 2024-04-16 | 2024-04-12 | 13.693 | 7,430,095 | -18,491 | 0.26% | 101,738,571 |
| 2024-04-15 | 2024-04-11 | 13.520 | 7,448,586 | -27,738 | 0.26% | 100,702,769 |
| 2024-04-12 | 2024-04-10 | 14.039 | 7,476,324 | +9,246 | 0.26% | 104,959,165 |
| 2024-04-09 | 2024-04-05 | 12.676 | 7,467,078 | -36,983 | 0.26% | 94,653,322 |
| 2024-04-08 | 2024-04-03 | 12.849 | 7,504,061 | -55,475 | 0.26% | 96,420,717 |
| 2024-04-03 | 2024-03-28 | 13.714 | 7,559,536 | -73,966 | 0.27% | 103,674,501 |
| 2024-04-02 | 2024-03-27 | 13.909 | 7,633,502 | -18,491 | 0.27% | 106,175,021 |
| 2024-03-28 | 2024-03-26 | 14.104 | 7,651,993 | -101,703 | 0.27% | 107,921,934 |
| 2024-03-25 | 2024-03-21 | 15.531 | 7,753,696 | -46,229 | 0.27% | 120,426,142 |
| 2024-03-14 | 2024-03-12 | 14.536 | 7,799,925 | -27,737 | 0.28% | 113,382,821 |
| 2024-03-05 | 2024-03-01 | 13.693 | 7,827,662 | -46,229 | 0.28% | 107,182,364 |
| 2024-03-01 | 2024-02-28 | 11.941 | 7,873,891 | -14,793 | 0.28% | 94,019,088 |
| 2024-02-23 | 2024-02-21 | 12.698 | 7,888,684 | +3,698 | 0.28% | 100,168,281 |
| 2024-02-21 | 2024-02-19 | 12.849 | 7,884,986 | +1,849 | 0.28% | 101,315,275 |
| 2024-02-14 | 2024-02-07 | 13.541 | 7,883,137 | +9,246 | 0.28% | 106,748,299 |
| 2024-02-02 | 2024-01-31 | 11.551 | 7,873,891 | +9,246 | 0.28% | 90,953,248 |
| 2024-01-30 | 2024-01-26 | 11.832 | 7,864,645 | +36,983 | 0.28% | 93,058,063 |
| 2024-01-26 | 2024-01-24 | 12.806 | 7,827,662 | -79,514 | 0.28% | 100,240,063 |
| 2024-01-10 | 2024-01-08 | 13.282 | 7,907,176 | +12,944 | 0.28% | 105,021,287 |
| 2023-12-29 | 2023-12-27 | 14.039 | 7,894,232 | +1,849 | 0.28% | 110,826,123 |
| 2023-12-12 | 2023-12-08 | 14.407 | 7,892,383 | +366,132 | 0.28% | 113,702,481 |
| 2023-12-07 | 2023-12-05 | 15.488 | 7,526,251 | +55,475 | 0.27% | 116,567,982 |
| 2023-12-01 | 2023-11-29 | 15.791 | 7,470,776 | +18,491 | 0.26% | 117,971,237 |
| 2023-11-30 | 2023-11-28 | 16.591 | 7,452,285 | -36,983 | 0.26% | 123,643,810 |
| 2023-11-28 | 2023-11-24 | 16.635 | 7,489,268 | -27,737 | 0.26% | 124,581,418 |
| 2023-11-27 | 2023-11-23 | 16.570 | 7,517,005 | -46,229 | 0.27% | 124,555,000 |
| 2023-11-24 | 2023-11-22 | 16.375 | 7,563,234 | +18,492 | 0.27% | 123,848,564 |
| 2023-11-22 | 2023-11-20 | 16.440 | 7,544,742 | -36,983 | 0.27% | 124,035,369 |
| 2023-11-21 | 2023-11-17 | 16.072 | 7,581,725 | -36,983 | 0.27% | 121,855,293 |
| 2023-11-20 | 2023-11-16 | 16.332 | 7,618,708 | -173,821 | 0.27% | 124,427,346 |
| 2023-11-17 | 2023-11-15 | 16.224 | 7,792,529 | -36,983 | 0.28% | 126,423,337 |
| 2023-11-10 | 2023-11-08 | 15.748 | 7,829,512 | -73,966 | 0.28% | 123,297,318 |
| 2023-11-09 | 2023-11-07 | 16.245 | 7,903,478 | -83,211 | 0.28% | 128,394,300 |
| 2023-11-08 | 2023-11-06 | 16.267 | 7,986,689 | -36,983 | 0.28% | 129,918,851 |
| 2023-10-30 | 2023-10-26 | 15.294 | 8,023,672 | -18,492 | 0.28% | 122,710,052 |
| 2023-10-19 | 2023-10-17 | 15.986 | 8,042,164 | -42,530 | 0.28% | 128,559,721 |
| 2023-10-18 | 2023-10-16 | 15.618 | 8,084,694 | +61,022 | 0.29% | 126,266,558 |
| 2023-10-17 | 2023-10-13 | 16.267 | 8,023,672 | -62,872 | 0.28% | 130,520,451 |
| 2023-09-27 | 2023-09-25 | 15.661 | 8,086,544 | +51,777 | 0.29% | 126,645,300 |
| 2023-09-26 | 2023-09-22 | 16.353 | 8,034,767 | +36,983 | 0.28% | 131,396,150 |
| 2023-09-25 | 2023-09-21 | 16.462 | 7,997,784 | +1,849 | 0.28% | 131,656,373 |
| 2023-09-15 | 2023-09-13 | 16.938 | 7,995,935 | +3,698 | 0.28% | 135,431,153 |
| 2023-09-14 | 2023-09-12 | 16.959 | 7,992,237 | -18,491 | 0.28% | 135,541,402 |
| 2023-09-13 | 2023-09-11 | 16.786 | 8,010,728 | -14,794 | 0.28% | 134,468,718 |
| 2023-09-12 | 2023-09-07 | 16.397 | 8,025,522 | +5,548 | 0.28% | 131,592,171 |
| 2023-09-06 | 2023-09-04 | 16.462 | 8,019,974 | +53,625 | 0.28% | 132,021,656 |
| 2023-09-05 | 2023-08-31 | 16.310 | 7,966,349 | +35,134 | 0.28% | 129,932,631 |
| 2023-09-04 | 2023-08-30 | 16.527 | 7,931,215 | -68,419 | 0.28% | 131,075,233 |
| 2023-08-30 | 2023-08-28 | 14.883 | 7,999,634 | +35,134 | 0.28% | 119,054,582 |
| 2023-08-29 | 2023-08-25 | 14.839 | 7,964,500 | +5,548 | 0.28% | 118,187,131 |
| 2023-08-28 | 2023-08-24 | 15.358 | 7,958,952 | +1,849 | 0.28% | 122,236,749 |
| 2023-08-25 | 2023-08-23 | 15.077 | 7,957,103 | +138,686 | 0.28% | 119,970,734 |
| 2023-08-24 | 2023-08-22 | 16.137 | 7,818,417 | +12,944 | 0.28% | 126,166,837 |
| 2023-08-23 | 2023-08-21 | 16.851 | 7,805,473 | +79,514 | 0.28% | 131,529,825 |
| 2023-08-21 | 2023-08-17 | 17.846 | 7,725,959 | +120,195 | 0.27% | 137,877,660 |
| 2023-08-17 | 2023-08-15 | 17.997 | 7,605,764 | +42,530 | 0.27% | 136,884,329 |
| 2023-08-16 | 2023-08-14 | 18.279 | 7,563,234 | +1,849 | 0.27% | 138,245,755 |
| 2023-08-04 | 2023-08-02 | 18.106 | 7,561,385 | +29,587 | 0.27% | 136,903,442 |
| 2023-08-03 | 2023-08-01 | 18.625 | 7,531,798 | +1,849 | 0.27% | 140,277,938 |
| 2023-08-01 | 2023-07-28 | 20.031 | 7,529,949 | -155,329 | 0.27% | 150,830,989 |
| 2023-07-26 | 2023-07-24 | 18.408 | 7,685,278 | +3,698 | 0.27% | 141,474,022 |
| 2023-07-21 | 2023-07-19 | 18.495 | 7,681,580 | +7,397 | 0.27% | 142,070,605 |
| 2023-07-13 | 2023-07-11 | 18.603 | 7,674,183 | +9,246 | 0.27% | 142,763,820 |
| 2023-07-12 | 2023-07-10 | 18.041 | 7,664,937 | +3,698 | 0.27% | 138,280,900 |
| 2023-07-11 | 2023-07-07 | 18.452 | 7,661,239 | -1,849 | 0.27% | 141,362,950 |
| 2023-06-21 | 2023-06-19 | 20.132 | 7,663,088 | +170,291 | 0.27% | 154,273,950 |
| 2023-06-19 | 2023-06-15 | 20.154 | 7,492,797 | -12,657 | 0.27% | 151,011,402 |
| 2023-06-16 | 2023-06-14 | 19.601 | 7,505,454 | +12,657 | 0.27% | 147,115,382 |
| 2023-06-14 | 2023-06-12 | 19.491 | 7,492,797 | +9,040 | 0.27% | 146,038,469 |
| 2023-06-13 | 2023-06-09 | 19.225 | 7,483,757 | -16,272 | 0.27% | 143,875,501 |
| 2023-06-07 | 2023-06-05 | 18.827 | 7,500,029 | +1,808 | 0.27% | 141,201,691 |
| 2023-06-06 | 2023-06-02 | 18.340 | 7,498,221 | +12,656 | 0.27% | 137,518,195 |
| 2023-06-02 | 2023-05-31 | 17.256 | 7,485,565 | +36,161 | 0.27% | 129,171,465 |
| 2023-05-31 | 2023-05-29 | 17.809 | 7,449,404 | +16,273 | 0.27% | 132,667,579 |
| 2023-05-30 | 2023-05-25 | 18.229 | 7,433,131 | +128,372 | 0.27% | 135,502,215 |
| 2023-05-29 | 2023-05-24 | 18.429 | 7,304,759 | +23,505 | 0.26% | 134,616,498 |
| 2023-05-23 | 2023-05-19 | 18.650 | 7,281,254 | +72,322 | 0.26% | 135,794,178 |
| 2023-05-22 | 2023-05-18 | 19.137 | 7,208,932 | +18,081 | 0.26% | 137,954,043 |
| 2023-05-19 | 2023-05-17 | 18.252 | 7,190,851 | +45,201 | 0.26% | 131,244,657 |
| 2023-05-17 | 2023-05-15 | 19.070 | 7,145,650 | +27,121 | 0.26% | 136,268,791 |
| 2023-05-16 | 2023-05-12 | 18.694 | 7,118,529 | +27,121 | 0.26% | 133,074,353 |
| 2023-05-15 | 2023-05-11 | 18.893 | 7,091,408 | +18,081 | 0.26% | 133,979,311 |
| 2023-05-12 | 2023-05-10 | 18.694 | 7,073,327 | +381,500 | 0.26% | 132,229,343 |
| 2023-05-11 | 2023-05-09 | 19.026 | 6,691,827 | +36,161 | 0.24% | 127,318,218 |
| 2023-05-10 | 2023-05-08 | 19.468 | 6,655,666 | -9,040 | 0.24% | 129,575,110 |
| 2023-05-09 | 2023-05-05 | 19.468 | 6,664,706 | +63,282 | 0.24% | 129,751,105 |
| 2023-05-08 | 2023-05-04 | 19.579 | 6,601,424 | -14,465 | 0.24% | 129,249,328 |
| 2023-05-03 | 2023-04-28 | 20.265 | 6,615,889 | -19,888 | 0.24% | 134,069,836 |
| 2023-05-02 | 2023-04-27 | 19.579 | 6,635,777 | +1,808 | 0.24% | 129,921,926 |
| 2023-04-27 | 2023-04-25 | 19.667 | 6,633,969 | -81,363 | 0.24% | 130,473,585 |
| 2023-04-25 | 2023-04-21 | 20.508 | 6,715,332 | +72,323 | 0.24% | 137,719,240 |
| 2023-04-24 | 2023-04-20 | 21.150 | 6,643,009 | +27,120 | 0.24% | 140,497,996 |
| 2023-04-21 | 2023-04-19 | 21.459 | 6,615,889 | +36,162 | 0.24% | 141,973,517 |
| 2023-04-19 | 2023-04-17 | 22.123 | 6,579,727 | +1,808 | 0.24% | 145,564,432 |
| 2023-04-18 | 2023-04-14 | 22.079 | 6,577,919 | -59,666 | 0.24% | 145,233,384 |
| 2023-04-17 | 2023-04-13 | 21.725 | 6,637,585 | -5,424 | 0.24% | 144,201,235 |
| 2023-04-14 | 2023-04-12 | 21.526 | 6,643,009 | -7,233 | 0.24% | 142,996,391 |
| 2023-04-11 | 2023-04-04 | 21.437 | 6,650,242 | -5,424 | 0.24% | 142,563,590 |
| 2023-04-06 | 2023-04-03 | 21.194 | 6,655,666 | +3,616 | 0.24% | 141,060,177 |
| 2023-04-04 | 2023-03-31 | 22.400 | 6,652,050 | -50,625 | 0.24% | 149,004,002 |
| 2023-04-03 | 2023-03-30 | 21.526 | 6,702,675 | -233,240 | 0.24% | 144,280,752 |
| 2023-03-31 | 2023-03-29 | 21.504 | 6,935,915 | -18,081 | 0.25% | 149,147,996 |
| 2023-03-30 | 2023-03-28 | 20.973 | 6,953,996 | -359,803 | 0.25% | 145,844,538 |
| 2023-03-27 | 2023-03-23 | 20.884 | 7,313,799 | +72,322 | 0.26% | 152,743,385 |
| 2023-03-24 | 2023-03-22 | 21.128 | 7,241,477 | +21,697 | 0.26% | 152,995,241 |
| 2023-03-23 | 2023-03-21 | 21.083 | 7,219,780 | +7,232 | 0.26% | 152,217,386 |
| 2023-03-22 | 2023-03-20 | 19.645 | 7,212,548 | +18,081 | 0.26% | 141,693,223 |
| 2023-03-21 | 2023-03-17 | 20.044 | 7,194,467 | +37,969 | 0.26% | 144,202,974 |
| 2023-03-20 | 2023-03-16 | 19.623 | 7,156,498 | +18,080 | 0.26% | 140,433,775 |
| 2023-03-17 | 2023-03-15 | 18.628 | 7,138,418 | +113,908 | 0.26% | 132,972,386 |
| 2023-03-14 | 2023-03-10 | 19.203 | 7,024,510 | +298,330 | 0.25% | 134,891,056 |
| 2023-03-13 | 2023-03-09 | 19.601 | 6,726,180 | +12,656 | 0.24% | 131,840,731 |
| 2023-03-10 | 2023-03-08 | 20.132 | 6,713,524 | -1,808 | 0.24% | 135,157,246 |
| 2023-03-09 | 2023-03-07 | 20.464 | 6,715,332 | +3,616 | 0.24% | 137,422,111 |
| 2023-03-07 | 2023-03-03 | 20.796 | 6,711,716 | -28,929 | 0.24% | 139,575,380 |
| 2023-03-06 | 2023-03-02 | 20.530 | 6,740,645 | +1,808 | 0.24% | 138,387,488 |
| 2023-03-03 | 2023-03-01 | 19.579 | 6,738,837 | -3,616 | 0.24% | 131,939,738 |
| 2023-02-28 | 2023-02-24 | 18.982 | 6,742,453 | +3,616 | 0.24% | 127,983,096 |
| 2023-02-22 | 2023-02-20 | 19.181 | 6,738,837 | +18,081 | 0.24% | 129,256,218 |
| 2023-02-21 | 2023-02-17 | 18.871 | 6,720,756 | -1,808 | 0.24% | 126,827,828 |
| 2023-02-15 | 2023-02-13 | 20.774 | 6,722,564 | +36,161 | 0.24% | 139,652,249 |
| 2023-02-14 | 2023-02-10 | 20.375 | 6,686,403 | +1,808 | 0.24% | 136,238,412 |
| 2023-02-13 | 2023-02-09 | 20.796 | 6,684,595 | -88,595 | 0.24% | 139,011,378 |
| 2023-02-07 | 2023-02-03 | 20.752 | 6,773,190 | +1,808 | 0.24% | 140,554,091 |
| 2023-02-03 | 2023-02-01 | 20.353 | 6,771,382 | -10,848 | 0.24% | 137,820,093 |
| 2023-02-01 | 2023-01-30 | 19.955 | 6,782,230 | +5,424 | 0.24% | 135,340,085 |
| 2023-01-30 | 2023-01-26 | 19.955 | 6,776,806 | +18,081 | 0.24% | 135,231,849 |
| 2023-01-20 | 2023-01-18 | 18.871 | 6,758,725 | -14,465 | 0.24% | 127,544,343 |
| 2023-01-19 | 2023-01-17 | 17.853 | 6,773,190 | +7,233 | 0.24% | 120,924,469 |
| 2023-01-18 | 2023-01-16 | 18.207 | 6,765,957 | -36,162 | 0.24% | 123,190,286 |
| 2023-01-17 | 2023-01-13 | 17.853 | 6,802,119 | -5,424 | 0.25% | 121,440,950 |
| 2023-01-13 | 2023-01-11 | 17.411 | 6,807,543 | -54,242 | 0.25% | 118,525,698 |
| 2023-01-12 | 2023-01-10 | 17.278 | 6,861,785 | -45,201 | 0.25% | 118,559,275 |
| 2023-01-11 | 2023-01-09 | 17.522 | 6,906,986 | -39,777 | 0.25% | 121,021,116 |
| 2023-01-10 | 2023-01-06 | 17.809 | 6,946,763 | -186,230 | 0.25% | 123,715,968 |
| 2023-01-09 | 2023-01-05 | 16.725 | 7,132,993 | -227,816 | 0.26% | 119,300,150 |
| 2023-01-06 | 2023-01-04 | 15.818 | 7,360,809 | -43,393 | 0.27% | 116,433,777 |
| 2023-01-05 | 2023-01-03 | 15.619 | 7,404,202 | -7,232 | 0.27% | 115,645,931 |
| 2023-01-03 | 2022-12-29 | 14.269 | 7,411,434 | +1,808 | 0.27% | 105,757,057 |
| 2022-12-22 | 2022-12-20 | 13.827 | 7,409,626 | +3,616 | 0.27% | 102,452,769 |
| 2022-12-19 | 2022-12-15 | 14.402 | 7,406,010 | +7,232 | 0.27% | 106,662,726 |
| 2022-12-15 | 2022-12-13 | 14.424 | 7,398,778 | +3,616 | 0.27% | 106,722,254 |
| 2022-12-14 | 2022-12-12 | 14.690 | 7,395,162 | +10,848 | 0.27% | 108,633,349 |
| 2022-12-12 | 2022-12-08 | 16.017 | 7,384,314 | -5,424 | 0.27% | 118,275,861 |
| 2022-12-09 | 2022-12-07 | 16.106 | 7,389,738 | -153,685 | 0.27% | 119,016,676 |
| 2022-12-07 | 2022-12-05 | 15.818 | 7,543,423 | +36,161 | 0.27% | 119,322,378 |
| 2022-12-06 | 2022-12-02 | 15.154 | 7,507,262 | -9,040 | 0.27% | 113,767,847 |
| 2022-12-05 | 2022-12-01 | 15.929 | 7,516,302 | +7,232 | 0.27% | 119,724,798 |
| 2022-12-02 | 2022-11-30 | 16.238 | 7,509,070 | -108,483 | 0.27% | 121,935,344 |
| 2022-12-01 | 2022-11-29 | 15.044 | 7,617,553 | -19,889 | 0.28% | 114,596,616 |
| 2022-11-30 | 2022-11-28 | 13.871 | 7,637,442 | +1,808 | 0.28% | 105,940,706 |
| 2022-11-25 | 2022-11-23 | 13.274 | 7,635,634 | +207,927 | 0.28% | 101,354,666 |
| 2022-11-24 | 2022-11-22 | 13.230 | 7,427,707 | +9,040 | 0.27% | 98,266,015 |
| 2022-11-17 | 2022-11-15 | 14.424 | 7,418,667 | +18,081 | 0.27% | 107,009,139 |
| 2022-11-15 | 2022-11-11 | 15.508 | 7,400,586 | -18,081 | 0.27% | 114,770,830 |
| 2022-11-11 | 2022-11-09 | 15.199 | 7,418,667 | -81,362 | 0.27% | 112,753,494 |
| 2022-11-08 | 2022-11-04 | 14.977 | 7,500,029 | +5,424 | 0.27% | 112,330,840 |
| 2022-11-07 | 2022-11-03 | 14.977 | 7,494,605 | -1,808 | 0.27% | 112,249,603 |
| 2022-11-01 | 2022-10-28 | 13.340 | 7,496,413 | +28,929 | 0.27% | 100,004,194 |
| 2022-10-21 | 2022-10-19 | 14.867 | 7,467,484 | -36,162 | 0.27% | 111,017,379 |
| 2022-10-17 | 2022-10-13 | 13.385 | 7,503,646 | -9,040 | 0.27% | 100,432,693 |
| 2022-10-12 | 2022-10-10 | 13.318 | 7,512,686 | -189,846 | 0.27% | 100,055,076 |
| 2022-10-11 | 2022-10-07 | 13.429 | 7,702,532 | +3,616 | 0.28% | 103,435,495 |
| 2022-10-05 | 2022-09-30 | 13.938 | 7,698,916 | -54,242 | 0.28% | 107,304,399 |
| 2022-10-03 | 2022-09-29 | 14.115 | 7,753,158 | -18,080 | 0.28% | 109,432,598 |
| 2022-09-27 | 2022-09-23 | 14.579 | 7,771,238 | +21,696 | 0.28% | 113,298,202 |
| 2022-09-19 | 2022-09-15 | 15.752 | 7,749,542 | -18,080 | 0.28% | 122,068,449 |
| 2022-09-07 | 2022-09-05 | 15.730 | 7,767,622 | +3,616 | 0.28% | 122,181,395 |
| 2022-08-31 | 2022-08-29 | 17.389 | 7,764,006 | +1,808 | 0.28% | 135,006,850 |
| 2022-08-30 | 2022-08-26 | 16.991 | 7,762,198 | +7,232 | 0.28% | 131,884,371 |
| 2022-08-29 | 2022-08-25 | 17.433 | 7,754,966 | +14,465 | 0.28% | 135,192,784 |
| 2022-08-26 | 2022-08-24 | 17.278 | 7,740,501 | +25,313 | 0.28% | 133,741,904 |
| 2022-08-16 | 2022-08-12 | 18.163 | 7,715,188 | +34,353 | 0.28% | 140,131,918 |
| 2022-08-12 | 2022-08-10 | 17.610 | 7,680,835 | +54,241 | 0.28% | 135,259,849 |
| 2022-08-11 | 2022-08-09 | 18.274 | 7,626,594 | +65,091 | 0.28% | 139,366,396 |
| 2022-08-02 | 2022-07-29 | 18.694 | 7,561,503 | -36,162 | 0.27% | 141,355,344 |
| 2022-08-01 | 2022-07-28 | 18.451 | 7,597,665 | -30,737 | 0.27% | 140,182,431 |
| 2022-07-28 | 2022-07-26 | 19.092 | 7,628,402 | -18,080 | 0.28% | 145,643,720 |
| 2022-07-27 | 2022-07-25 | 19.092 | 7,646,482 | -12,657 | 0.28% | 145,988,909 |
| 2022-07-26 | 2022-07-22 | 19.358 | 7,659,139 | -45,201 | 0.28% | 148,263,893 |
| 2022-07-21 | 2022-07-19 | 19.557 | 7,704,340 | -79,555 | 0.28% | 150,672,884 |
| 2022-07-18 | 2022-07-14 | 19.159 | 7,783,895 | +1,808 | 0.28% | 149,129,052 |
| 2022-07-15 | 2022-07-13 | 17.743 | 7,782,087 | +63,282 | 0.28% | 138,075,888 |
| 2022-07-13 | 2022-07-11 | 17.676 | 7,718,805 | -5,424 | 0.28% | 136,440,796 |
| 2022-07-11 | 2022-07-07 | 17.477 | 7,724,229 | +1,808 | 0.28% | 134,998,713 |
| 2022-07-07 | 2022-07-05 | 17.035 | 7,722,421 | -1,808 | 0.28% | 131,550,225 |
| 2022-07-05 | 2022-06-30 | 16.991 | 7,724,229 | +1,808 | 0.28% | 131,239,255 |
| 2022-07-04 | 2022-06-29 | 17.168 | 7,722,421 | +3,616 | 0.28% | 132,575,292 |
| 2022-06-30 | 2022-06-28 | 17.477 | 7,718,805 | -1,808 | 0.28% | 134,903,916 |
| 2022-06-29 | 2022-06-27 | 17.433 | 7,720,613 | -1,808 | 0.28% | 134,593,906 |
| 2022-06-28 | 2022-06-24 | 17.300 | 7,722,421 | -1,808 | 0.28% | 133,600,358 |
| 2022-06-24 | 2022-06-22 | 16.592 | 7,724,229 | -3,616 | 0.28% | 128,163,335 |
| 2022-06-23 | 2022-06-21 | 17.129 | 7,727,845 | +3,616 | 0.28% | 132,371,398 |
| 2022-06-22 | 2022-06-20 | 17.445 | 7,724,229 | +142,289 | 0.28% | 134,746,738 |
| 2022-06-16 | 2022-06-14 | 17.197 | 7,581,940 | +1,774 | 0.28% | 130,384,823 |
| 2022-06-14 | 2022-06-10 | 17.242 | 7,580,166 | -21,297 | 0.28% | 130,696,005 |
| 2022-06-10 | 2022-06-08 | 17.197 | 7,601,463 | -31,945 | 0.28% | 130,720,555 |
| 2022-06-08 | 2022-06-06 | 16.228 | 7,633,408 | +40,819 | 0.28% | 123,871,995 |
| 2022-06-07 | 2022-06-02 | 15.597 | 7,592,589 | +8,874 | 0.28% | 118,418,116 |
| 2022-06-02 | 2022-05-31 | 14.357 | 7,583,715 | +35,495 | 0.28% | 108,878,868 |
| 2022-05-30 | 2022-05-26 | 14.425 | 7,548,220 | -35,495 | 0.28% | 108,879,642 |
| 2022-05-27 | 2022-05-25 | 14.470 | 7,583,715 | -88,738 | 0.29% | 109,733,490 |
| 2022-05-24 | 2022-05-20 | 15.935 | 7,672,453 | -8,873 | 0.29% | 122,257,584 |
| 2022-05-23 | 2022-05-19 | 15.371 | 7,681,326 | -24,847 | 0.29% | 118,070,861 |
| 2022-05-19 | 2022-05-17 | 14.177 | 7,706,173 | -789,765 | 0.29% | 109,247,513 |
| 2022-05-10 | 2022-05-05 | 13.388 | 8,495,938 | -44,369 | 0.32% | 113,741,759 |
| 2022-04-29 | 2022-04-27 | 13.207 | 8,540,307 | -221,844 | 0.32% | 112,795,886 |
| 2022-04-13 | 2022-04-11 | 13.027 | 8,762,151 | +8,874 | 0.33% | 114,146,009 |
| 2022-04-07 | 2022-04-04 | 14.560 | 8,753,277 | -1,775 | 0.33% | 127,445,748 |
| 2022-04-06 | 2022-04-01 | 14.289 | 8,755,052 | +7,099 | 0.33% | 125,103,698 |
| 2022-04-01 | 2022-03-30 | 13.906 | 8,747,953 | +26,622 | 0.33% | 121,650,463 |
| 2022-03-31 | 2022-03-29 | 12.982 | 8,721,331 | -88,738 | 0.33% | 113,221,111 |
| 2022-03-30 | 2022-03-28 | 11.878 | 8,810,069 | +17,747 | 0.33% | 104,643,459 |
| 2022-03-29 | 2022-03-25 | 11.382 | 8,792,322 | -44,368 | 0.33% | 100,073,047 |
| 2022-03-28 | 2022-03-24 | 11.900 | 8,836,690 | -44,369 | 0.33% | 105,158,820 |
| 2022-03-24 | 2022-03-22 | 11.202 | 8,881,059 | +17,747 | 0.33% | 99,481,724 |
| 2022-03-22 | 2022-03-18 | 11.123 | 8,863,312 | -8,873 | 0.33% | 98,583,755 |
| 2022-03-21 | 2022-03-17 | 11.292 | 8,872,185 | +31,945 | 0.33% | 100,182,179 |
| 2022-03-18 | 2022-03-16 | 9.861 | 8,840,240 | +26,621 | 0.33% | 87,169,443 |
| 2022-03-16 | 2022-03-14 | 9.173 | 8,813,619 | +44,369 | 0.33% | 80,848,291 |
| 2022-03-11 | 2022-03-09 | 10.334 | 8,769,250 | +102,936 | 0.33% | 90,619,978 |
| 2022-03-10 | 2022-03-08 | 10.368 | 8,666,314 | +67,440 | 0.33% | 89,849,241 |
| 2022-03-08 | 2022-03-04 | 11.495 | 8,598,874 | +244,916 | 0.32% | 98,840,270 |
| 2022-03-07 | 2022-03-03 | 11.495 | 8,353,958 | +566,146 | 0.31% | 96,025,068 |
| 2022-03-04 | 2022-03-02 | 12.351 | 7,787,812 | +94,062 | 0.29% | 96,187,398 |
| 2022-02-21 | 2022-02-17 | 13.658 | 7,693,750 | -8,873 | 0.29% | 105,083,095 |
| 2022-02-15 | 2022-02-11 | 12.757 | 7,702,623 | +8,873 | 0.29% | 98,260,107 |
| 2022-01-25 | 2022-01-21 | 14.379 | 7,693,750 | +88,738 | 0.29% | 110,632,037 |
| 2022-01-19 | 2022-01-17 | 14.064 | 7,605,012 | +60,342 | 0.29% | 106,956,370 |
| 2022-01-10 | 2022-01-06 | 15.349 | 7,544,670 | +26,621 | 0.28% | 115,800,256 |
| 2022-01-07 | 2022-01-05 | 15.777 | 7,518,049 | -31,946 | 0.28% | 118,611,105 |
| 2021-12-30 | 2021-12-28 | 16.723 | 7,549,995 | +12,424 | 0.28% | 126,262,019 |
| 2021-12-23 | 2021-12-21 | 17.197 | 7,537,571 | -12,424 | 0.28% | 129,621,820 |
| 2021-12-22 | 2021-12-20 | 16.543 | 7,549,995 | +86,963 | 0.28% | 124,900,703 |
| 2021-12-21 | 2021-12-17 | 17.850 | 7,463,032 | -17,747 | 0.28% | 133,217,919 |
| 2021-12-17 | 2021-12-15 | 17.580 | 7,480,779 | -19,523 | 0.28% | 131,511,457 |
| 2021-12-16 | 2021-12-14 | 17.084 | 7,500,302 | +12,424 | 0.28% | 128,135,691 |
| 2021-12-15 | 2021-12-13 | 17.242 | 7,487,878 | +8,873 | 0.28% | 129,104,790 |
| 2021-12-06 | 2021-12-02 | 15.799 | 7,479,005 | -12,423 | 0.28% | 118,163,678 |
| 2021-12-02 | 2021-11-30 | 15.754 | 7,491,428 | -21,297 | 0.28% | 118,022,265 |
| 2021-11-29 | 2021-11-25 | 14.965 | 7,512,725 | +12,423 | 0.28% | 112,431,429 |
| 2021-11-26 | 2021-11-24 | 15.056 | 7,500,302 | +17,748 | 0.28% | 112,921,691 |
| 2021-11-24 | 2021-11-22 | 15.664 | 7,482,554 | -62,116 | 0.28% | 117,207,884 |
| 2021-11-22 | 2021-11-18 | 15.236 | 7,544,670 | +35,495 | 0.28% | 114,950,034 |
| 2021-11-17 | 2021-11-15 | 15.484 | 7,509,175 | -15,973 | 0.28% | 116,270,924 |
| 2021-11-16 | 2021-11-12 | 15.506 | 7,525,148 | -17,748 | 0.28% | 116,687,852 |
| 2021-11-10 | 2021-11-08 | 14.920 | 7,542,896 | +26,622 | 0.28% | 112,542,943 |
| 2021-11-08 | 2021-11-04 | 15.597 | 7,516,274 | -14,198 | 0.28% | 117,227,866 |
| 2021-11-05 | 2021-11-03 | 15.439 | 7,530,472 | -44,369 | 0.28% | 116,261,234 |
| 2021-11-02 | 2021-10-29 | 15.101 | 7,574,841 | +39,044 | 0.29% | 114,385,371 |
| 2021-10-25 | 2021-10-21 | 15.033 | 7,535,797 | +3,550 | 0.28% | 113,286,246 |
| 2021-10-22 | 2021-10-20 | 15.326 | 7,532,247 | -90,513 | 0.28% | 115,439,816 |
| 2021-10-19 | 2021-10-15 | 14.785 | 7,622,760 | -133,106 | 0.29% | 112,703,719 |
| 2021-10-05 | 2021-09-30 | 14.334 | 7,755,866 | -26,621 | 0.29% | 111,175,623 |
| 2021-09-29 | 2021-09-27 | 13.365 | 7,782,487 | +26,621 | 0.29% | 104,014,829 |
| 2021-09-28 | 2021-09-24 | 13.500 | 7,755,866 | +79,864 | 0.29% | 104,707,859 |
| 2021-09-27 | 2021-09-23 | 13.320 | 7,676,002 | +124,233 | 0.29% | 102,245,622 |
| 2021-09-23 | 2021-09-20 | 14.808 | 7,551,769 | -15,973 | 0.28% | 111,824,310 |
| 2021-09-21 | 2021-09-17 | 14.402 | 7,567,742 | -17,748 | 0.28% | 108,990,673 |
| 2021-09-15 | 2021-09-13 | 14.830 | 7,585,490 | +186,349 | 0.29% | 112,494,605 |
| 2021-09-10 | 2021-09-08 | 15.461 | 7,399,141 | +28,396 | 0.28% | 114,400,410 |
| 2021-09-09 | 2021-09-07 | 15.822 | 7,370,745 | -35,495 | 0.28% | 116,619,361 |
| 2021-09-08 | 2021-09-06 | 15.980 | 7,406,240 | -8,874 | 0.28% | 118,349,432 |
| 2021-09-07 | 2021-09-03 | 15.326 | 7,415,114 | +17,748 | 0.28% | 113,644,626 |
| 2021-09-06 | 2021-09-02 | 15.101 | 7,397,366 | -88,738 | 0.28% | 111,705,375 |
| 2021-09-03 | 2021-09-01 | 14.943 | 7,486,104 | +95,837 | 0.28% | 111,864,309 |
| 2021-09-01 | 2021-08-30 | 15.619 | 7,390,267 | -51,468 | 0.28% | 115,429,157 |
| 2021-08-24 | 2021-08-20 | 15.258 | 7,441,735 | +26,621 | 0.28% | 113,549,449 |
| 2021-08-20 | 2021-08-18 | 17.197 | 7,415,114 | -408,193 | 0.28% | 127,515,956 |
| 2021-08-18 | 2021-08-16 | 16.250 | 7,823,307 | -35,495 | 0.29% | 127,129,927 |
| 2021-08-16 | 2021-08-12 | 16.881 | 7,858,802 | +35,495 | 0.30% | 132,666,211 |
| 2021-08-11 | 2021-08-09 | 16.002 | 7,823,307 | -17,747 | 0.29% | 125,190,358 |
| 2021-08-03 | 2021-07-30 | 15.033 | 7,841,054 | +3,549 | 0.30% | 117,875,199 |
| 2021-08-02 | 2021-07-29 | 15.687 | 7,837,505 | +10,649 | 0.29% | 122,944,536 |
| 2021-07-30 | 2021-07-28 | 14.447 | 7,826,856 | +19,522 | 0.29% | 113,075,244 |
| 2021-07-29 | 2021-07-27 | 13.861 | 7,807,334 | +12,423 | 0.29% | 108,218,132 |
| 2021-07-27 | 2021-07-23 | 16.904 | 7,794,911 | +12,424 | 0.29% | 131,763,337 |
| 2021-07-22 | 2021-07-20 | 17.016 | 7,782,487 | +220,069 | 0.29% | 132,430,347 |
| 2021-07-16 | 2021-07-14 | 19.383 | 7,562,418 | -17,748 | 0.28% | 146,582,218 |
| 2021-07-15 | 2021-07-13 | 19.676 | 7,580,166 | -17,747 | 0.29% | 149,147,205 |
| 2021-07-14 | 2021-07-12 | 19.721 | 7,597,913 | -23,072 | 0.29% | 149,838,884 |
| 2021-07-12 | 2021-07-08 | 20.034 | 7,620,985 | +84,579 | 0.29% | 152,675,357 |
| 2021-07-09 | 2021-07-07 | 20.307 | 7,536,406 | -175,506 | 0.29% | 153,042,113 |
| 2021-07-07 | 2021-07-05 | 17.709 | 7,711,912 | +15,796 | 0.29% | 136,568,974 |
| 2021-07-06 | 2021-07-02 | 18.256 | 7,696,116 | +7,020 | 0.29% | 140,498,952 |
| 2021-07-05 | 2021-06-30 | 19.031 | 7,689,096 | -3,510 | 0.29% | 146,329,107 |
| 2021-06-29 | 2021-06-25 | 18.575 | 7,692,606 | -133,384 | 0.29% | 142,889,416 |
| 2021-06-28 | 2021-06-24 | 18.393 | 7,825,990 | +12,285 | 0.30% | 143,940,095 |
| 2021-06-25 | 2021-06-23 | 18.712 | 7,813,705 | -12,285 | 0.30% | 146,207,325 |
| 2021-06-18 | 2021-06-16 | 17.960 | 7,825,990 | +82,487 | 0.30% | 140,551,171 |
| 2021-06-16 | 2021-06-11 | 18.780 | 7,743,503 | -8,775 | 0.29% | 145,423,183 |
| 2021-06-11 | 2021-06-09 | 18.780 | 7,752,278 | +43,876 | 0.29% | 145,587,977 |
| 2021-06-10 | 2021-06-08 | 18.894 | 7,708,402 | -91,263 | 0.29% | 145,642,407 |
| 2021-06-04 | 2021-06-02 | 20.717 | 7,799,665 | -56,161 | 0.30% | 161,587,885 |
| 2021-06-03 | 2021-06-01 | 20.581 | 7,855,826 | +8,775 | 0.30% | 161,677,121 |
| 2021-06-02 | 2021-05-31 | 19.714 | 7,847,051 | +1,755 | 0.30% | 154,700,439 |
| 2021-06-01 | 2021-05-28 | 19.304 | 7,845,296 | +38,611 | 0.30% | 151,447,360 |
| 2021-05-31 | 2021-05-27 | 22.244 | 7,806,685 | -87,753 | 0.30% | 173,654,258 |
| 2021-05-28 | 2021-05-26 | 21.310 | 7,894,438 | -487,905 | 0.30% | 168,229,360 |
| 2021-05-27 | 2021-05-25 | 20.375 | 8,382,343 | -75,468 | 0.32% | 170,793,724 |
| 2021-05-24 | 2021-05-20 | 20.626 | 8,457,811 | -98,283 | 0.32% | 174,451,825 |
| 2021-05-21 | 2021-05-18 | 19.464 | 8,556,094 | -96,528 | 0.33% | 166,533,796 |
| 2021-05-20 | 2021-05-17 | 19.259 | 8,652,622 | -52,652 | 0.33% | 166,637,754 |
| 2021-05-18 | 2021-05-14 | 18.210 | 8,705,274 | -17,550 | 0.33% | 158,525,155 |
| 2021-04-30 | 2021-04-28 | 20.831 | 8,722,824 | -26,326 | 0.33% | 181,707,255 |
| 2021-04-29 | 2021-04-27 | 20.467 | 8,749,150 | -61,427 | 0.33% | 179,065,187 |
| 2021-04-21 | 2021-04-19 | 20.398 | 8,810,577 | -12,285 | 0.34% | 179,719,975 |
| 2021-04-19 | 2021-04-15 | 19.122 | 8,822,862 | -5,703,933 | 0.34% | 168,709,838 |
| 2021-04-16 | 2021-04-14 | 19.441 | 14,526,795 | +8,775 | 0.55% | 282,415,027 |
| 2021-04-08 | 2021-04-01 | 22.176 | 14,518,020 | -8,775 | 0.55% | 321,950,566 |
| 2021-03-31 | 2021-03-29 | 20.034 | 14,526,795 | +1,755 | 0.55% | 291,023,222 |
| 2021-03-30 | 2021-03-26 | 19.783 | 14,525,040 | -3,510,112 | 0.55% | 287,346,575 |
| 2021-03-26 | 2021-03-24 | 18.552 | 18,035,152 | +49,141 | 0.69% | 334,590,167 |
| 2021-03-25 | 2021-03-23 | 20.170 | 17,986,011 | +29,836 | 0.68% | 362,783,134 |
| 2021-03-23 | 2021-03-19 | 22.495 | 17,956,175 | -24,571 | 0.68% | 403,924,266 |
| 2021-03-22 | 2021-03-18 | 22.244 | 17,980,746 | -10,530 | 0.68% | 399,969,142 |
| 2021-03-19 | 2021-03-17 | 22.267 | 17,991,276 | -10,530 | 0.68% | 400,613,419 |
| 2021-03-17 | 2021-03-15 | 21.173 | 18,001,806 | -26,326 | 0.68% | 381,154,238 |
| 2021-03-16 | 2021-03-12 | 21.241 | 18,028,132 | -33,346 | 0.69% | 382,944,295 |
| 2021-03-15 | 2021-03-11 | 20.672 | 18,061,478 | -1,755 | 0.69% | 373,361,503 |
| 2021-03-11 | 2021-03-09 | 17.777 | 18,063,233 | +80,732 | 0.69% | 321,113,858 |
| 2021-03-10 | 2021-03-08 | 18.005 | 17,982,501 | +110,569 | 0.68% | 323,777,113 |
| 2021-03-09 | 2021-03-05 | 20.854 | 17,871,932 | -4,014,301 | 0.68% | 372,701,860 |
| 2021-03-08 | 2021-03-04 | 19.145 | 21,886,233 | +31,591 | 0.83% | 419,005,059 |
| 2021-03-05 | 2021-03-03 | 20.193 | 21,854,642 | +36,856 | 0.83% | 441,312,655 |
| 2021-03-04 | 2021-03-02 | 20.375 | 21,817,786 | +56,162 | 0.83% | 444,546,463 |
| 2021-03-03 | 2021-03-01 | 20.421 | 21,761,624 | -5,265 | 0.83% | 444,394,090 |
| 2021-03-02 | 2021-02-26 | 19.236 | 21,766,889 | +43,877 | 0.83% | 418,704,638 |
| 2021-03-01 | 2021-02-25 | 19.783 | 21,723,012 | +26,325 | 0.83% | 429,742,919 |
| 2021-02-26 | 2021-02-24 | 19.099 | 21,696,687 | +54,407 | 0.83% | 414,387,269 |
| 2021-02-25 | 2021-02-23 | 21.492 | 21,642,280 | +21,061 | 0.82% | 465,139,977 |
| 2021-02-24 | 2021-02-22 | 21.652 | 21,621,219 | +101,793 | 0.82% | 468,136,758 |
| 2021-02-23 | 2021-02-19 | 23.532 | 21,519,426 | +70,202 | 0.82% | 506,395,346 |
| 2021-02-22 | 2021-02-18 | 24.330 | 21,449,224 | +26,326 | 0.82% | 521,853,296 |
| 2021-02-19 | 2021-02-17 | 25.754 | 21,422,898 | -19,305 | 0.82% | 551,728,764 |
| 2021-02-16 | 2021-02-09 | 24.729 | 21,442,203 | -17,551 | 0.82% | 530,234,649 |
| 2021-02-10 | 2021-02-08 | 21.766 | 21,459,754 | +47,386 | 0.82% | 467,086,240 |
| 2021-02-09 | 2021-02-05 | 22.153 | 21,412,368 | +43,877 | 0.81% | 474,351,115 |
| 2021-02-08 | 2021-02-04 | 23.475 | 21,368,491 | +105,303 | 0.81% | 501,626,003 |
| 2021-02-04 | 2021-02-02 | 23.931 | 21,263,188 | -178,754 | 0.81% | 508,846,323 |
| 2021-02-02 | 2021-01-29 | 23.019 | 21,441,942 | +1,755 | 0.82% | 493,576,476 |
| 2021-02-01 | 2021-01-28 | 22.016 | 21,440,187 | +35,101 | 0.82% | 472,035,496 |
| 2021-01-29 | 2021-01-27 | 23.532 | 21,405,086 | +280,809 | 0.81% | 503,704,696 |
| 2021-01-28 | 2021-01-26 | 25.298 | 21,124,277 | +242,198 | 0.80% | 534,409,039 |
| 2021-01-27 | 2021-01-25 | 25.754 | 20,882,079 | -279,054 | 0.79% | 537,800,424 |
| 2021-01-26 | 2021-01-22 | 23.190 | 21,161,133 | -8,775 | 0.81% | 490,729,648 |
| 2021-01-25 | 2021-01-21 | 22.848 | 21,169,908 | -1,239,070 | 0.81% | 483,695,798 |
| 2021-01-22 | 2021-01-20 | 22.176 | 22,408,978 | -1,179,398 | 0.85% | 496,939,882 |
| 2021-01-20 | 2021-01-18 | 20.786 | 23,588,376 | -184,281 | 0.90% | 490,299,943 |
| 2021-01-19 | 2021-01-15 | 19.988 | 23,772,657 | +793,286 | 0.90% | 475,167,009 |
| 2021-01-18 | 2021-01-14 | 20.763 | 22,979,371 | -294,850 | 0.87% | 477,117,643 |
| 2021-01-15 | 2021-01-13 | 20.626 | 23,274,221 | -122,854 | 0.89% | 480,056,877 |
| 2021-01-14 | 2021-01-12 | 20.216 | 23,397,075 | +43,877 | 0.89% | 472,992,386 |
| 2021-01-13 | 2021-01-11 | 20.444 | 23,353,198 | +149,180 | 0.89% | 477,427,869 |
| 2021-01-12 | 2021-01-08 | 21.583 | 23,204,018 | -1,474,248 | 0.88% | 500,820,543 |
| 2021-01-11 | 2021-01-07 | 19.373 | 24,678,266 | -156,200 | 0.94% | 478,082,150 |
| 2021-01-08 | 2021-01-06 | 19.031 | 24,834,466 | +242,198 | 0.94% | 472,618,006 |
| 2021-01-07 | 2021-01-05 | 19.942 | 24,592,268 | -533,537 | 0.94% | 490,428,385 |
| 2021-01-06 | 2021-01-04 | 18.256 | 25,125,805 | -229,912 | 0.96% | 458,692,314 |
| 2021-01-05 | 2020-12-31 | 18.256 | 25,355,717 | -64,937 | 0.96% | 462,889,548 |
| 2021-01-04 | 2020-12-29 | 16.068 | 25,420,654 | +29,836 | 0.97% | 408,455,548 |
| 2020-12-30 | 2020-12-28 | 16.273 | 25,390,818 | +247,462 | 0.97% | 413,184,353 |
| 2020-12-29 | 2020-12-24 | 16.866 | 25,143,356 | +161,466 | 0.96% | 424,056,697 |
| 2020-12-28 | 2020-12-22 | 17.344 | 24,981,890 | -377,337 | 0.95% | 433,290,244 |
| 2020-12-23 | 2020-12-21 | 17.868 | 25,359,227 | -382,603 | 0.96% | 453,128,143 |
| 2020-12-22 | 2020-12-18 | 17.663 | 25,741,830 | -331,705 | 0.98% | 454,684,430 |
| 2020-12-21 | 2020-12-17 | 17.185 | 26,073,535 | -17,551 | 0.99% | 448,064,178 |
| 2020-12-18 | 2020-12-16 | 17.116 | 26,091,086 | +17,551 | 0.99% | 446,581,837 |
| 2020-12-17 | 2020-12-15 | 17.367 | 26,073,535 | -765,205 | 0.99% | 452,818,175 |
| 2020-12-16 | 2020-12-14 | 16.433 | 26,838,740 | +8,775 | 1.02% | 441,028,190 |
| 2020-12-15 | 2020-12-11 | 15.908 | 26,829,965 | -210,606 | 1.02% | 426,819,734 |
| 2020-12-14 | 2020-12-10 | 15.475 | 27,040,571 | +61,427 | 1.03% | 418,460,621 |
| 2020-12-11 | 2020-12-09 | 16.091 | 26,979,144 | -85,998 | 1.03% | 434,112,039 |
| 2020-12-09 | 2020-12-07 | 15.726 | 27,065,142 | +1,755 | 1.03% | 425,626,209 |
| 2020-12-08 | 2020-12-04 | 16.387 | 27,063,387 | -191,301 | 1.03% | 443,486,088 |
| 2020-12-07 | 2020-12-03 | 16.182 | 27,254,688 | -140,405 | 1.04% | 441,030,400 |
| 2020-12-04 | 2020-12-02 | 17.800 | 27,395,093 | -2,234,186 | 1.04% | 487,632,649 |
| 2020-12-03 | 2020-12-01 | 17.116 | 29,629,279 | -933,690 | 1.13% | 507,142,472 |
| 2020-12-02 | 2020-11-30 | 15.977 | 30,562,969 | -429,989 | 1.16% | 488,295,274 |
| 2020-12-01 | 2020-11-27 | 15.316 | 30,992,958 | +75,468 | 1.18% | 474,680,360 |
| 2020-11-30 | 2020-11-26 | 15.680 | 30,917,490 | +15,809,798 | 1.18% | 484,798,904 |
| 2020-11-27 | 2020-11-25 | 14.176 | 15,107,692 | +22,815 | 0.57% | 214,169,424 |
| 2020-11-26 | 2020-11-24 | 14.792 | 15,084,877 | +22,816 | 0.57% | 223,128,699 |
| 2020-11-25 | 2020-11-23 | 15.019 | 15,062,061 | -131,629 | 0.57% | 226,224,053 |
| 2020-11-24 | 2020-11-20 | 14.359 | 15,193,690 | +4,193,259 | 0.58% | 218,158,819 |
| 2020-11-23 | 2020-11-19 | 13.265 | 11,000,431 | -87,753 | 0.42% | 145,915,574 |
| 2020-11-20 | 2020-11-18 | 12.330 | 11,088,184 | -10,530 | 0.42% | 136,718,301 |
| 2020-11-18 | 2020-11-16 | 12.193 | 11,098,714 | -1,755 | 0.42% | 135,330,412 |
| 2020-11-16 | 2020-11-12 | 11.783 | 11,100,469 | +1,755 | 0.42% | 130,797,919 |
| 2020-11-13 | 2020-11-11 | 11.293 | 11,098,714 | +8,775 | 0.42% | 125,338,728 |
| 2020-11-12 | 2020-11-10 | 12.011 | 11,089,939 | +259,749 | 0.42% | 133,201,383 |
| 2020-11-11 | 2020-11-09 | 13.812 | 10,830,190 | +87,752 | 0.41% | 149,581,424 |
| 2020-11-10 | 2020-11-06 | 12.900 | 10,742,438 | +3,511 | 0.41% | 138,576,073 |
| 2020-11-05 | 2020-11-03 | 12.011 | 10,738,927 | -28,081 | 0.41% | 128,985,374 |
| 2020-11-04 | 2020-11-02 | 12.376 | 10,767,008 | +36,856 | 0.41% | 133,248,960 |
| 2020-11-03 | 2020-10-30 | 12.604 | 10,730,152 | +35,101 | 0.41% | 135,238,382 |
| 2020-11-02 | 2020-10-29 | 13.014 | 10,695,051 | -8,775 | 0.41% | 139,183,557 |
| 2020-10-30 | 2020-10-28 | 12.763 | 10,703,826 | -8,776 | 0.41% | 136,614,259 |
| 2020-10-29 | 2020-10-27 | 12.786 | 10,712,602 | -342,236 | 0.41% | 136,970,422 |
| 2020-10-28 | 2020-10-23 | 12.672 | 11,054,838 | +17,551 | 0.42% | 140,086,452 |
| 2020-10-27 | 2020-10-22 | 13.447 | 11,037,287 | -35,101 | 0.42% | 148,416,884 |
| 2020-10-22 | 2020-10-20 | 13.743 | 11,072,388 | +8,775 | 0.42% | 152,169,485 |
| 2020-10-21 | 2020-10-19 | 13.334 | 11,063,613 | -7,020 | 0.42% | 147,521,079 |
| 2020-10-20 | 2020-10-16 | 14.368 | 11,070,633 | +105,876 | 0.42% | 159,067,546 |
| 2020-10-19 | 2020-10-15 | 15.679 | 10,964,757 | +66,117 | 0.42% | 171,914,496 |
| 2020-10-16 | 2020-10-14 | 15.955 | 10,898,640 | +29,579 | 0.42% | 173,884,507 |
| 2020-10-14 | 2020-10-09 | 14.345 | 10,869,061 | -34,799 | 0.42% | 155,921,401 |
| 2020-10-12 | 2020-10-08 | 13.794 | 10,903,860 | +6,256,517 | 0.42% | 150,404,430 |
| 2020-10-09 | 2020-10-07 | 13.288 | 4,647,343 | +22,619 | 0.18% | 61,753,514 |
| 2020-10-08 | 2020-10-06 | 13.587 | 4,624,724 | -17,400 | 0.18% | 62,835,115 |
| 2020-10-07 | 2020-10-05 | 12.966 | 4,642,124 | -74,816 | 0.18% | 60,190,084 |
| 2020-09-29 | 2020-09-25 | 11.909 | 4,716,940 | -76,557 | 0.18% | 56,171,914 |
| 2020-09-28 | 2020-09-24 | 12.621 | 4,793,497 | +17,399 | 0.18% | 60,499,797 |
| 2020-09-25 | 2020-09-23 | 13.081 | 4,776,098 | +1,740 | 0.18% | 62,476,200 |
| 2020-09-23 | 2020-09-21 | 12.966 | 4,774,358 | +78,297 | 0.18% | 61,904,639 |
| 2020-09-22 | 2020-09-18 | 13.265 | 4,696,061 | -90,477 | 0.18% | 62,292,915 |
| 2020-09-21 | 2020-09-17 | 12.920 | 4,786,538 | +144,414 | 0.18% | 61,842,486 |
| 2020-09-18 | 2020-09-16 | 12.759 | 4,642,124 | +34,799 | 0.18% | 59,229,604 |
| 2020-09-16 | 2020-09-14 | 11.196 | 4,607,325 | -86,996 | 0.18% | 51,583,039 |
| 2020-09-15 | 2020-09-11 | 10.357 | 4,694,321 | -168,773 | 0.18% | 48,617,955 |
| 2020-09-14 | 2020-09-10 | 9.299 | 4,863,094 | -220,971 | 0.19% | 45,223,097 |
| 2020-09-04 | 2020-09-02 | 9.403 | 5,084,065 | -86,996 | 0.20% | 47,803,920 |
| 2020-09-03 | 2020-09-01 | 9.276 | 5,171,061 | -179,213 | 0.20% | 47,968,077 |
| 2020-09-02 | 2020-08-31 | 9.023 | 5,350,274 | +487,180 | 0.21% | 48,277,503 |
| 2020-08-31 | 2020-08-27 | 9.472 | 4,863,094 | -438,462 | 0.19% | 46,061,597 |
| 2020-08-28 | 2020-08-26 | 9.391 | 5,301,556 | -8,699 | 0.20% | 49,787,982 |
| 2020-08-26 | 2020-08-24 | 9.449 | 5,310,255 | -19,140 | 0.20% | 50,174,876 |
| 2020-08-25 | 2020-08-21 | 8.564 | 5,329,395 | +8,700 | 0.20% | 45,638,703 |
| 2020-08-18 | 2020-08-14 | 7.782 | 5,320,695 | +128,755 | 0.20% | 41,405,320 |
| 2020-08-13 | 2020-08-11 | 8.207 | 5,191,940 | +24,359 | 0.20% | 42,611,517 |
| 2020-08-11 | 2020-08-07 | 8.541 | 5,167,581 | -66,118 | 0.20% | 44,134,196 |
| 2020-08-10 | 2020-08-06 | 8.460 | 5,233,699 | -876,923 | 0.20% | 44,277,763 |
| 2020-08-07 | 2020-08-05 | 7.989 | 6,110,622 | -173,992 | 0.23% | 48,816,804 |
| 2020-08-04 | 2020-07-31 | 7.483 | 6,284,614 | +295,787 | 0.24% | 47,028,239 |
| 2020-07-30 | 2020-07-28 | 7.472 | 5,988,827 | +173,993 | 0.23% | 44,746,002 |
| 2020-07-28 | 2020-07-24 | 7.012 | 5,814,834 | -83,517 | 0.22% | 40,772,400 |
| 2020-07-27 | 2020-07-23 | 7.161 | 5,898,351 | -43,498 | 0.23% | 42,239,403 |
| 2020-07-23 | 2020-07-21 | 7.736 | 5,941,849 | -304,487 | 0.23% | 45,965,902 |
| 2020-07-22 | 2020-07-20 | 7.138 | 6,246,336 | -173,992 | 0.24% | 44,587,801 |
| 2020-07-20 | 2020-07-16 | 6.655 | 6,420,328 | +22,619 | 0.25% | 42,730,197 |
| 2020-07-17 | 2020-07-15 | 7.035 | 6,397,709 | -3,480 | 0.25% | 45,006,477 |
| 2020-07-14 | 2020-07-10 | 7.506 | 6,401,189 | +3,480 | 0.25% | 48,047,738 |
| 2020-07-13 | 2020-07-09 | 7.391 | 6,397,709 | +12,179 | 0.25% | 47,286,217 |
| 2020-07-10 | 2020-07-08 | 7.334 | 6,385,530 | +156,593 | 0.25% | 46,829,201 |
| 2020-07-09 | 2020-07-07 | 7.437 | 6,228,937 | -3,479 | 0.24% | 46,325,203 |
| 2020-07-07 | 2020-07-03 | 6.161 | 6,232,416 | +27,838 | 0.24% | 38,399,038 |
| 2020-07-02 | 2020-06-29 | 6.150 | 6,204,578 | +8,700 | 0.24% | 38,156,203 |
| 2020-06-24 | 2020-06-22 | 6.345 | 6,195,878 | -43,498 | 0.24% | 39,313,440 |
| 2020-06-23 | 2020-06-19 | 6.518 | 6,239,376 | +26,099 | 0.24% | 40,665,239 |
| 2020-06-22 | 2020-06-18 | 6.403 | 6,213,277 | -17,399 | 0.24% | 39,780,939 |
| 2020-06-19 | 2020-06-17 | 6.196 | 6,230,676 | +149,633 | 0.24% | 38,603,177 |
| 2020-06-18 | 2020-06-16 | 6.345 | 6,081,043 | -5,220 | 0.23% | 38,584,801 |
| 2020-06-15 | 2020-06-11 | 5.713 | 6,086,263 | +19,140 | 0.23% | 34,770,122 |
| 2020-06-12 | 2020-06-10 | 5.517 | 6,067,123 | +271,428 | 0.23% | 33,475,198 |
| 2020-06-11 | 2020-06-09 | 5.322 | 5,795,695 | -351,465 | 0.22% | 30,845,061 |
| 2020-06-05 | 2020-06-03 | 4.609 | 6,147,160 | +22,619 | 0.24% | 28,334,660 |
| 2020-06-04 | 2020-06-02 | 4.563 | 6,124,541 | -168,773 | 0.24% | 27,948,800 |
| 2020-06-03 | 2020-06-01 | 4.770 | 6,293,314 | -2,145,329 | 0.24% | 30,021,101 |
| 2020-05-27 | 2020-05-25 | 4.368 | 8,438,643 | +139,194 | 0.32% | 36,860,000 |
| 2020-05-22 | 2020-05-20 | 4.644 | 8,299,449 | +5,220 | 0.32% | 38,541,600 |
| 2020-05-21 | 2020-05-19 | 4.644 | 8,294,229 | -8,700 | 0.32% | 38,517,359 |
| 2020-05-20 | 2020-05-18 | 4.414 | 8,302,929 | -325,366 | 0.32% | 36,648,961 |
| 2020-05-19 | 2020-05-15 | 4.368 | 8,628,295 | -86,996 | 0.33% | 37,688,400 |
| 2020-05-15 | 2020-05-13 | 4.632 | 8,715,291 | +8,699 | 0.33% | 40,372,538 |
| 2020-05-14 | 2020-05-12 | 4.494 | 8,706,592 | +3,480 | 0.33% | 39,131,281 |
| 2020-05-13 | 2020-05-11 | 4.402 | 8,703,112 | -214,011 | 0.33% | 38,315,320 |
| 2020-05-12 | 2020-05-08 | 4.253 | 8,917,123 | -161,813 | 0.34% | 37,925,001 |
| 2020-05-11 | 2020-05-07 | 3.966 | 9,078,936 | +128,755 | 0.35% | 36,004,200 |
| 2020-05-08 | 2020-05-06 | 3.575 | 8,950,181 | -8,700 | 0.34% | 31,995,678 |
| 2020-05-07 | 2020-05-05 | 3.517 | 8,958,881 | -15,659 | 0.34% | 31,511,880 |
| 2020-05-05 | 2020-04-29 | 3.356 | 8,974,540 | -1,740 | 0.34% | 30,122,719 |
| 2020-05-04 | 2020-04-28 | 3.230 | 8,976,280 | -69,597 | 0.34% | 28,993,579 |
| 2020-04-29 | 2020-04-27 | 3.196 | 9,045,877 | -121,795 | 0.35% | 28,906,439 |
| 2020-04-23 | 2020-04-21 | 3.127 | 9,167,672 | -33,059 | 0.35% | 28,663,359 |
| 2020-04-22 | 2020-04-20 | 3.230 | 9,200,731 | +301,007 | 0.35% | 29,718,560 |
| 2020-04-21 | 2020-04-17 | 3.023 | 8,899,724 | +1,164,011 | 0.34% | 26,904,901 |
| 2020-04-20 | 2020-04-16 | 2.862 | 7,735,713 | -161,813 | 0.30% | 22,141,081 |
| 2020-04-16 | 2020-04-14 | 2.632 | 7,897,526 | -309,707 | 0.30% | 20,788,620 |
| 2020-04-06 | 2020-04-02 | 2.448 | 8,207,233 | -257,509 | 0.31% | 20,094,420 |
| 2020-04-03 | 2020-04-01 | 2.517 | 8,464,742 | -913,461 | 0.32% | 21,308,700 |
| 2020-04-02 | 2020-03-31 | 2.506 | 9,378,203 | -869,964 | 0.36% | 23,500,399 |
| 2020-04-01 | 2020-03-30 | 2.414 | 10,248,167 | +43,499 | 0.39% | 24,738,001 |
| 2020-03-31 | 2020-03-27 | 2.012 | 10,204,668 | +182,692 | 0.39% | 20,527,499 |
| 2020-03-30 | 2020-03-26 | 2.023 | 10,021,976 | +782,967 | 0.38% | 20,275,200 |
| 2020-03-27 | 2020-03-25 | 2.046 | 9,239,009 | -86,997 | 0.35% | 18,903,600 |
| 2020-03-26 | 2020-03-24 | 1.977 | 9,326,006 | -260,989 | 0.36% | 18,438,401 |
| 2020-03-23 | 2020-03-19 | 2.069 | 9,586,995 | -695,970 | 0.37% | 19,836,001 |
| 2020-03-20 | 2020-03-18 | 2.081 | 10,282,965 | -86,996 | 0.39% | 21,394,200 |
| 2020-03-18 | 2020-03-16 | 2.184 | 10,369,961 | +8,699 | 0.40% | 22,647,999 |
| 2020-03-17 | 2020-03-13 | 2.276 | 10,361,262 | +34,799 | 0.40% | 23,581,801 |
| 2020-03-16 | 2020-03-12 | 2.391 | 10,326,463 | +34,798 | 0.40% | 24,689,599 |
| 2020-03-13 | 2020-03-11 | 2.402 | 10,291,665 | -15,659 | 0.39% | 24,724,701 |
| 2020-03-09 | 2020-03-05 | 2.621 | 10,307,324 | -417,582 | 0.40% | 27,013,440 |
| 2020-02-28 | 2020-02-26 | 2.506 | 10,724,906 | -153,114 | 0.41% | 26,875,039 |
| 2020-02-26 | 2020-02-24 | 2.609 | 10,878,020 | +146,154 | 0.42% | 28,384,080 |
| 2020-02-24 | 2020-02-20 | 2.690 | 10,731,866 | -69,597 | 0.41% | 28,866,240 |
| 2020-02-21 | 2020-02-19 | 2.667 | 10,801,463 | -104,396 | 0.41% | 28,805,120 |
| 2020-02-20 | 2020-02-18 | 2.678 | 10,905,859 | -704,670 | 0.42% | 29,208,881 |
| 2020-02-19 | 2020-02-17 | 2.632 | 11,610,529 | -69,597 | 0.45% | 30,562,340 |
| 2020-02-18 | 2020-02-14 | 2.644 | 11,680,126 | -260,989 | 0.45% | 30,879,800 |
| 2020-02-17 | 2020-02-13 | 2.644 | 11,941,115 | -695,971 | 0.46% | 31,569,800 |
| 2020-02-14 | 2020-02-12 | 2.632 | 12,637,086 | -347,985 | 0.49% | 33,264,541 |
| 2020-02-13 | 2020-02-11 | 2.644 | 12,985,071 | +53,938 | 0.50% | 34,329,801 |
| 2020-02-10 | 2020-02-06 | 2.471 | 12,931,133 | -163,553 | 0.50% | 31,957,600 |
| 2020-02-05 | 2020-02-03 | 2.345 | 13,094,686 | +86,996 | 0.50% | 30,706,080 |
| 2020-02-03 | 2020-01-30 | 2.276 | 13,007,690 | -86,996 | 0.50% | 29,604,960 |
| 2020-01-30 | 2020-01-24 | 2.506 | 13,094,686 | -95,696 | 0.50% | 32,813,360 |
| 2020-01-29 | 2020-01-22 | 2.690 | 13,190,382 | -236,630 | 0.51% | 35,479,080 |
| 2020-01-23 | 2020-01-21 | 2.644 | 13,427,012 | -173,993 | 0.52% | 35,498,200 |
| 2020-01-22 | 2020-01-20 | 2.678 | 13,601,005 | -41,758 | 0.52% | 36,427,221 |
| 2020-01-21 | 2020-01-17 | 2.713 | 13,642,763 | -109,615 | 0.52% | 37,009,520 |
| 2020-01-20 | 2020-01-16 | 2.701 | 13,752,378 | -309,707 | 0.53% | 37,148,799 |
| 2020-01-17 | 2020-01-15 | 2.598 | 14,062,085 | -130,495 | 0.54% | 36,530,639 |
| 2020-01-15 | 2020-01-13 | 2.644 | 14,192,580 | -222,710 | 0.54% | 37,522,201 |
| 2020-01-14 | 2020-01-10 | 2.793 | 14,415,290 | -147,894 | 0.55% | 40,265,099 |
| 2020-01-13 | 2020-01-09 | 2.609 | 14,563,184 | +17,399 | 0.56% | 37,999,800 |
| 2020-01-08 | 2020-01-06 | 2.333 | 14,545,785 | -86,996 | 0.56% | 33,941,601 |
| 2020-01-02 | 2019-12-27 | 2.379 | 14,632,781 | -1,740 | 0.56% | 34,817,400 |
| 2019-12-23 | 2019-12-19 | 2.299 | 14,634,521 | -86,996 | 0.56% | 33,644,000 |
| 2019-12-18 | 2019-12-16 | 2.264 | 14,721,517 | -43,499 | 0.57% | 33,336,339 |
| 2019-11-27 | 2019-11-25 | 2.184 | 14,765,016 | -24,358 | 0.57% | 32,246,801 |
| 2019-11-12 | 2019-11-08 | 2.253 | 14,789,374 | +8,699 | 0.57% | 33,319,999 |
| 2019-11-06 | 2019-11-04 | 2.218 | 14,780,675 | +52,198 | 0.57% | 32,790,700 |
| 2019-11-05 | 2019-11-01 | 2.046 | 14,728,477 | +86,996 | 0.57% | 30,135,400 |
| 2019-10-21 | 2019-10-17 | 1.954 | 14,641,481 | -86,996 | 0.56% | 28,611,001 |
| 2019-10-15 | 2019-10-11 | 1.931 | 14,728,477 | -15,659 | 0.57% | 28,442,400 |
| 2019-10-10 | 2019-10-08 | 1.908 | 14,744,136 | +86,996 | 0.57% | 28,133,679 |
| 2019-09-30 | 2019-09-26 | 1.989 | 14,657,140 | +43,498 | 0.56% | 29,147,040 |
| 2019-09-19 | 2019-09-17 | 1.954 | 14,613,642 | +43,498 | 0.56% | 28,556,600 |
| 2019-09-12 | 2019-09-10 | 2.012 | 14,570,144 | -128,754 | 0.56% | 29,309,000 |
| 2019-09-11 | 2019-09-09 | 1.943 | 14,698,898 | +128,754 | 0.56% | 28,554,239 |
| 2019-08-16 | 2019-08-14 | 1.713 | 14,570,144 | -173,992 | 0.56% | 24,954,520 |
| 2019-08-08 | 2019-08-06 | 1.782 | 14,744,136 | -4,349,816 | 0.56% | 26,269,399 |
| 2019-08-01 | 2019-07-30 | 1.839 | 19,093,952 | +5,219 | 0.73% | 35,116,799 |
| 2019-07-29 | 2019-07-25 | 1.943 | 19,088,733 | +434,982 | 0.73% | 37,081,981 |
| 2019-07-25 | 2019-07-23 | 1.805 | 18,653,751 | +4,349,816 | 0.71% | 33,663,940 |
| 2019-07-18 | 2019-07-16 | 1.851 | 14,303,935 | +3,480 | 0.55% | 26,471,620 |
| 2019-07-16 | 2019-07-12 | 1.908 | 14,300,455 | +816,025 | 0.55% | 27,287,080 |
| 2019-07-15 | 2019-07-11 | 1.828 | 13,484,430 | +521,978 | 0.52% | 24,645,001 |
| 2019-07-12 | 2019-07-10 | 1.920 | 12,962,452 | +2,618,589 | 0.50% | 24,883,000 |
| 2019-07-11 | 2019-07-09 | 1.977 | 10,343,863 | +135,715 | 0.40% | 20,450,801 |
| 2019-07-10 | 2019-07-08 | 1.931 | 10,208,148 | +8,878,844 | 0.39% | 19,713,120 |
| 2019-07-09 | 2019-07-05 | 2.575 | 1,329,304 | +43,498 | 0.05% | 3,422,721 |
| 2019-07-08 | 2019-07-04 | 2.678 | 1,285,806 | +153,114 | 0.05% | 3,443,741 |
| 2019-07-04 | 2019-07-02 | 2.839 | 1,132,692 | +43,498 | 0.04% | 3,215,940 |
| 2019-07-03 | 2019-06-28 | 2.862 | 1,089,194 | +130,495 | 0.04% | 3,117,480 |
| 2019-07-02 | 2019-06-27 | 2.885 | 958,699 | +67,857 | 0.04% | 2,766,019 |
| 2019-06-27 | 2019-06-25 | 2.897 | 890,842 | +43,498 | 0.03% | 2,580,479 |
| 2019-06-12 | 2019-06-10 | 2.978 | 847,344 | +13,919 | 0.03% | 2,523,280 |
| 2019-06-11 | 2019-06-06 | 2.955 | 833,425 | +13,074 | 0.03% | 2,462,366 |
| 2019-06-06 | 2019-06-04 | 2.955 | 820,351 | +3,425 | 0.03% | 2,423,739 |
| 2019-06-04 | 2019-05-31 | 2.978 | 816,926 | +1,712 | 0.03% | 2,432,700 |
| 2019-06-03 | 2019-05-30 | 2.978 | 815,214 | +17,127 | 0.03% | 2,427,601 |
| 2019-04-23 | 2019-04-17 | 3.188 | 798,087 | +68,505 | 0.03% | 2,544,359 |
| 2019-04-17 | 2019-04-15 | 3.130 | 729,582 | -85,632 | 0.03% | 2,283,360 |
| 2019-04-16 | 2019-04-12 | 3.095 | 815,214 | -364,790 | 0.03% | 2,522,801 |
| 2019-04-15 | 2019-04-11 | 3.095 | 1,180,004 | -18,839 | 0.05% | 3,651,699 |
| 2019-04-12 | 2019-04-10 | 3.130 | 1,198,843 | -352,803 | 0.05% | 3,751,999 |
| 2019-04-11 | 2019-04-09 | 3.165 | 1,551,646 | -34,253 | 0.06% | 4,910,520 |
| 2019-04-10 | 2019-04-08 | 3.165 | 1,585,899 | -101,045 | 0.06% | 5,018,921 |
| 2019-04-08 | 2019-04-03 | 3.235 | 1,686,944 | -299,711 | 0.07% | 5,456,900 |
| 2019-04-04 | 2019-04-02 | 3.200 | 1,986,655 | -85,631 | 0.08% | 6,356,801 |
| 2019-04-03 | 2019-04-01 | 3.200 | 2,072,286 | -313,412 | 0.08% | 6,630,798 |
| 2019-04-02 | 2019-03-29 | 3.246 | 2,385,698 | -311,700 | 0.09% | 7,745,079 |
| 2019-04-01 | 2019-03-28 | 3.270 | 2,697,398 | -1,293,038 | 0.11% | 8,820,001 |
| 2019-03-29 | 2019-03-27 | 3.270 | 3,990,436 | -607,985 | 0.16% | 13,048,000 |
| 2019-03-28 | 2019-03-26 | 3.258 | 4,598,421 | -510,365 | 0.18% | 14,982,301 |
| 2019-03-27 | 2019-03-25 | 3.270 | 5,108,786 | -262,032 | 0.20% | 16,704,801 |
| 2019-03-25 | 2019-03-21 | 3.293 | 5,370,818 | +42,815 | 0.21% | 17,687,038 |
| 2019-03-21 | 2019-03-19 | 3.317 | 5,328,003 | +17,127 | 0.21% | 17,670,481 |
| 2019-03-19 | 2019-03-15 | 3.375 | 5,310,876 | +15,413 | 0.21% | 17,923,779 |
| 2019-03-14 | 2019-03-12 | 3.445 | 5,295,463 | -18,839 | 0.21% | 18,242,801 |
| 2019-03-12 | 2019-03-08 | 3.375 | 5,314,302 | +104,471 | 0.21% | 17,935,341 |
| 2019-03-05 | 2019-03-01 | 3.387 | 5,209,831 | -68,505 | 0.20% | 17,643,600 |
| 2019-03-04 | 2019-02-28 | 3.340 | 5,278,336 | +68,505 | 0.21% | 17,629,039 |
| 2019-02-28 | 2019-02-26 | 3.317 | 5,209,831 | +85,632 | 0.20% | 17,278,560 |
| 2019-02-27 | 2019-02-25 | 3.398 | 5,124,199 | +68,505 | 0.20% | 17,413,439 |
| 2019-02-25 | 2019-02-21 | 3.457 | 5,055,694 | -8,563 | 0.20% | 17,475,840 |
| 2019-02-22 | 2019-02-20 | 3.340 | 5,064,257 | +10,276 | 0.20% | 16,914,040 |
| 2019-02-20 | 2019-02-18 | 3.328 | 5,053,981 | +102,758 | 0.20% | 16,820,699 |
| 2019-02-15 | 2019-02-13 | 3.480 | 4,951,223 | -53,092 | 0.19% | 17,230,359 |
| 2019-02-14 | 2019-02-12 | 3.527 | 5,004,315 | -65,080 | 0.19% | 17,648,880 |
| 2019-01-31 | 2019-01-29 | 3.457 | 5,069,395 | -42,816 | 0.20% | 17,523,200 |
| 2019-01-25 | 2019-01-23 | 3.352 | 5,112,211 | -1,712 | 0.20% | 17,133,901 |
| 2019-01-22 | 2019-01-18 | 3.375 | 5,113,923 | -42,816 | 0.20% | 17,259,078 |
| 2019-01-14 | 2019-01-10 | 3.398 | 5,156,739 | -75,356 | 0.20% | 17,524,019 |
| 2019-01-08 | 2019-01-04 | 3.375 | 5,232,095 | -262,033 | 0.20% | 17,657,899 |
| 2019-01-02 | 2018-12-27 | 3.363 | 5,494,128 | -15,414 | 0.21% | 18,478,080 |
| 2018-11-13 | 2018-11-09 | 2.896 | 5,509,542 | -18,839 | 0.21% | 15,956,321 |
| 2018-10-31 | 2018-10-29 | 2.838 | 5,528,381 | -8,563 | 0.22% | 15,688,081 |
| 2018-10-15 | 2018-10-11 | 2.873 | 5,536,944 | +8,563 | 0.22% | 15,906,360 |
| 2018-10-05 | 2018-10-03 | 2.990 | 5,528,381 | +39,391 | 0.22% | 16,527,361 |
| 2018-09-18 | 2018-09-14 | 2.966 | 5,488,990 | +17,126 | 0.21% | 16,281,399 |
| 2018-09-12 | 2018-09-10 | 3.036 | 5,471,864 | +34,253 | 0.21% | 16,614,000 |
| 2018-09-11 | 2018-09-07 | 3.106 | 5,437,611 | +11,988 | 0.21% | 16,890,999 |
| 2018-09-10 | 2018-09-06 | 3.118 | 5,425,623 | +39,391 | 0.21% | 16,917,121 |
| 2018-09-07 | 2018-09-05 | 3.130 | 5,386,232 | +106,183 | 0.21% | 16,857,199 |
| 2018-09-06 | 2018-09-04 | 3.200 | 5,280,049 | -6,850 | 0.21% | 16,894,840 |
| 2018-09-05 | 2018-09-03 | 3.246 | 5,286,899 | -11,989 | 0.21% | 17,163,719 |
| 2018-08-27 | 2018-08-23 | 3.153 | 5,298,888 | -1,713 | 0.21% | 16,707,600 |
| 2018-08-23 | 2018-08-21 | 3.153 | 5,300,601 | -17,126 | 0.21% | 16,713,002 |
| 2018-08-22 | 2018-08-20 | 3.141 | 5,317,727 | +159,275 | 0.21% | 16,704,900 |
| 2018-08-21 | 2018-08-17 | 3.118 | 5,158,452 | +89,057 | 0.20% | 16,084,080 |
| 2018-08-20 | 2018-08-16 | 3.188 | 5,069,395 | -46,241 | 0.20% | 16,161,600 |
| 2018-08-07 | 2018-08-03 | 3.200 | 5,115,636 | +17,126 | 0.20% | 16,368,760 |
| 2018-08-06 | 2018-08-02 | 3.293 | 5,098,510 | +176,401 | 0.20% | 16,790,281 |
| 2018-08-02 | 2018-07-31 | 3.550 | 4,922,109 | +8,564 | 0.19% | 17,473,922 |
| 2018-08-01 | 2018-07-30 | 3.527 | 4,913,545 | -128,448 | 0.19% | 17,328,759 |
| 2018-07-31 | 2018-07-27 | 3.457 | 5,041,993 | -63,367 | 0.20% | 17,428,480 |
| 2018-07-30 | 2018-07-26 | 3.480 | 5,105,360 | -10,276 | 0.20% | 17,766,759 |
| 2018-07-27 | 2018-07-25 | 3.352 | 5,115,636 | +1,713 | 0.20% | 17,145,380 |
| 2018-07-26 | 2018-07-24 | 3.317 | 5,113,923 | +102,758 | 0.20% | 16,960,478 |
| 2018-07-25 | 2018-07-23 | 3.363 | 5,011,165 | +11,988 | 0.20% | 16,853,758 |
| 2018-07-18 | 2018-07-16 | 3.410 | 4,999,177 | +39,391 | 0.19% | 17,046,960 |
| 2018-07-11 | 2018-07-09 | 3.480 | 4,959,786 | +1,712 | 0.19% | 17,260,158 |
| 2018-07-10 | 2018-07-06 | 3.422 | 4,958,074 | -8,563 | 0.19% | 16,964,701 |
| 2018-07-06 | 2018-07-04 | 3.492 | 4,966,637 | +8,563 | 0.19% | 17,342,000 |
| 2018-07-05 | 2018-07-03 | 3.468 | 4,958,074 | +8,563 | 0.19% | 17,196,301 |
| 2018-07-04 | 2018-06-29 | 3.398 | 4,949,511 | +8,564 | 0.19% | 16,819,801 |
| 2018-06-29 | 2018-06-27 | 3.597 | 4,940,947 | -30,828 | 0.19% | 17,771,598 |
| 2018-06-26 | 2018-06-22 | 3.620 | 4,971,775 | +25,690 | 0.19% | 17,998,600 |
| 2018-06-25 | 2018-06-21 | 3.573 | 4,946,085 | +102,758 | 0.19% | 17,674,559 |
| 2018-06-22 | 2018-06-20 | 3.562 | 4,843,327 | +20,551 | 0.19% | 17,250,799 |
| 2018-06-21 | 2018-06-19 | 3.620 | 4,822,776 | +53,092 | 0.19% | 17,459,201 |
| 2018-06-20 | 2018-06-15 | 3.725 | 4,769,684 | +8,563 | 0.19% | 17,768,299 |
| 2018-06-14 | 2018-06-12 | 3.725 | 4,761,121 | +183,252 | 0.19% | 17,736,400 |
| 2018-06-13 | 2018-06-11 | 3.679 | 4,577,869 | +92,482 | 0.18% | 16,839,899 |
| 2018-06-12 | 2018-06-08 | 3.656 | 4,485,387 | -70,218 | 0.17% | 16,397,688 |
| 2018-06-11 | 2018-06-07 | 3.573 | 4,555,605 | +58,972 | 0.18% | 16,277,107 |
| 2018-06-08 | 2018-06-06 | 3.585 | 4,496,633 | -116,642 | 0.18% | 16,119,601 |
| 2018-06-01 | 2018-05-30 | 3.467 | 4,613,275 | -147,070 | 0.18% | 15,991,941 |
| 2018-05-29 | 2018-05-25 | 3.585 | 4,760,345 | -150,451 | 0.19% | 17,064,960 |
| 2018-05-15 | 2018-05-11 | 3.041 | 4,910,796 | -245,117 | 0.19% | 14,931,699 |
| 2018-05-09 | 2018-05-07 | 3.135 | 5,155,913 | +245,117 | 0.20% | 16,164,999 |
| 2018-05-08 | 2018-05-04 | 3.183 | 4,910,796 | +38,880 | 0.19% | 15,628,899 |
| 2018-04-25 | 2018-04-23 | 3.064 | 4,871,916 | -8,452 | 0.19% | 14,928,761 |
| 2018-04-12 | 2018-04-10 | 3.076 | 4,880,368 | -84,523 | 0.19% | 15,012,400 |
| 2018-04-03 | 2018-03-28 | 2.993 | 4,964,891 | +5,071 | 0.20% | 14,861,220 |
| 2018-03-27 | 2018-03-23 | 2.946 | 4,959,820 | -25,357 | 0.20% | 14,611,321 |
| 2018-03-19 | 2018-03-15 | 3.041 | 4,985,177 | -32,118 | 0.20% | 15,157,861 |
| 2018-03-12 | 2018-03-08 | 3.076 | 5,017,295 | -42,262 | 0.20% | 15,433,599 |
| 2018-03-07 | 2018-03-05 | 3.052 | 5,059,557 | +8,452 | 0.20% | 15,443,880 |
| 2018-01-18 | 2018-01-16 | 2.946 | 5,051,105 | +243,427 | 0.20% | 14,880,241 |
| 2018-01-17 | 2018-01-15 | 2.958 | 4,807,678 | +30,428 | 0.19% | 14,220,000 |
| 2018-01-16 | 2018-01-12 | 2.993 | 4,777,250 | +74,381 | 0.19% | 14,299,561 |
| 2018-01-11 | 2018-01-09 | 2.958 | 4,702,869 | +84,523 | 0.19% | 13,909,999 |
| 2018-01-09 | 2018-01-05 | 3.183 | 4,618,346 | -72,690 | 0.18% | 14,698,160 |
| 2017-12-29 | 2017-12-27 | 3.206 | 4,691,036 | +118,332 | 0.18% | 15,040,500 |
| 2017-12-22 | 2017-12-20 | 3.171 | 4,572,704 | +81,143 | 0.18% | 14,498,801 |
| 2017-12-18 | 2017-12-14 | 3.123 | 4,491,561 | -84,524 | 0.18% | 14,028,959 |
| 2017-12-15 | 2017-12-13 | 3.005 | 4,576,085 | -16,904 | 0.18% | 13,751,561 |
| 2017-12-14 | 2017-12-12 | 2.981 | 4,592,989 | -94,666 | 0.18% | 13,693,680 |
| 2017-12-13 | 2017-12-11 | 2.958 | 4,687,655 | +94,666 | 0.18% | 13,865,000 |
| 2017-12-11 | 2017-12-07 | 2.958 | 4,592,989 | -45,643 | 0.18% | 13,585,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 4,638,632 | +35,500 | 0.18% | 13,884,641 |
| 2017-12-07 | 2017-12-05 | 2.993 | 4,603,132 | +84,523 | 0.18% | 13,778,380 |
| 2017-12-06 | 2017-12-04 | 3.052 | 4,518,609 | -169,046 | 0.18% | 13,792,681 |
| 2017-12-04 | 2017-11-30 | 2.970 | 4,687,655 | +3,381 | 0.18% | 13,920,460 |
| 2017-11-29 | 2017-11-27 | 3.052 | 4,684,274 | +86,213 | 0.18% | 14,298,359 |
| 2017-11-28 | 2017-11-24 | 3.076 | 4,598,061 | -84,523 | 0.18% | 14,144,001 |
| 2017-11-22 | 2017-11-20 | 3.041 | 4,682,584 | +13,524 | 0.18% | 14,237,801 |
| 2017-11-16 | 2017-11-14 | 3.194 | 4,669,060 | +21,976 | 0.18% | 14,914,800 |
| 2017-11-15 | 2017-11-13 | 3.171 | 4,647,084 | +42,262 | 0.18% | 14,734,640 |
| 2017-11-14 | 2017-11-10 | 3.206 | 4,604,822 | +111,570 | 0.18% | 14,764,079 |
| 2017-11-09 | 2017-11-07 | 3.301 | 4,493,252 | -33,809 | 0.18% | 14,831,641 |
| 2017-11-07 | 2017-11-03 | 3.230 | 4,527,061 | -8,452 | 0.18% | 14,621,880 |
| 2017-11-03 | 2017-11-01 | 3.183 | 4,535,513 | +148,760 | 0.18% | 14,434,539 |
| 2017-11-02 | 2017-10-31 | 3.194 | 4,386,753 | -16,904 | 0.17% | 14,013,001 |
| 2017-11-01 | 2017-10-30 | 3.183 | 4,403,657 | -20,286 | 0.17% | 14,014,899 |
| 2017-10-27 | 2017-10-25 | 3.171 | 4,423,943 | +30,429 | 0.17% | 14,027,121 |
| 2017-10-25 | 2017-10-23 | 3.313 | 4,393,514 | +38,880 | 0.17% | 14,554,398 |
| 2017-10-20 | 2017-10-18 | 3.431 | 4,354,634 | -33,809 | 0.17% | 14,940,801 |
| 2017-10-19 | 2017-10-17 | 3.254 | 4,388,443 | +3,381 | 0.17% | 14,278,000 |
| 2017-10-12 | 2017-10-10 | 3.419 | 4,385,062 | +18,595 | 0.17% | 14,993,319 |
| 2017-10-10 | 2017-10-06 | 3.502 | 4,366,467 | +30,428 | 0.17% | 15,291,360 |
| 2017-10-06 | 2017-10-03 | 3.620 | 4,336,039 | +253,570 | 0.17% | 15,697,801 |
| 2017-10-04 | 2017-09-29 | 3.443 | 4,082,469 | -25,357 | 0.16% | 14,055,299 |
| 2017-10-03 | 2017-09-28 | 3.183 | 4,107,826 | +18,595 | 0.16% | 13,073,400 |
| 2017-09-29 | 2017-09-27 | 3.313 | 4,089,231 | +160,594 | 0.16% | 13,546,400 |
| 2017-09-28 | 2017-09-26 | 3.265 | 3,928,637 | +243,427 | 0.15% | 12,828,480 |
| 2017-09-27 | 2017-09-25 | 2.993 | 3,685,210 | +338,092 | 0.15% | 11,030,799 |
| 2017-09-26 | 2017-09-22 | 2.958 | 3,347,118 | +365,141 | 0.13% | 9,900,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 2,981,977 | +388,806 | 0.12% | 8,819,999 |
| 2017-09-20 | 2017-09-18 | 2.863 | 2,593,171 | -777,613 | 0.10% | 7,424,560 |
| 2017-09-19 | 2017-09-15 | 2.745 | 3,370,784 | -507,139 | 0.13% | 9,252,160 |
| 2017-09-18 | 2017-09-14 | 2.792 | 3,877,923 | -1,098,801 | 0.15% | 10,827,680 |
| 2017-09-15 | 2017-09-13 | 2.792 | 4,976,724 | -723,519 | 0.20% | 13,895,679 |
| 2017-09-14 | 2017-09-12 | 2.579 | 5,700,243 | -786,065 | 0.22% | 14,701,921 |
| 2017-09-13 | 2017-09-11 | 2.378 | 6,486,308 | +305,974 | 0.26% | 15,424,740 |
| 2017-09-12 | 2017-09-08 | 2.354 | 6,180,334 | +72,690 | 0.24% | 14,550,879 |
| 2017-09-11 | 2017-09-07 | 2.307 | 6,107,644 | +5,071 | 0.24% | 14,090,699 |
| 2017-09-08 | 2017-09-06 | 2.295 | 6,102,573 | +25,357 | 0.24% | 14,006,800 |
| 2017-09-07 | 2017-09-05 | 2.272 | 6,077,216 | +13,524 | 0.24% | 13,804,800 |
| 2017-09-06 | 2017-09-04 | 2.283 | 6,063,692 | +37,190 | 0.24% | 13,845,819 |
| 2017-09-05 | 2017-09-01 | 2.307 | 6,026,502 | +192,713 | 0.24% | 13,903,500 |
| 2017-09-04 | 2017-08-31 | 2.283 | 5,833,789 | +1,161,348 | 0.23% | 13,320,859 |
| 2017-09-01 | 2017-08-30 | 2.354 | 4,672,441 | +169,046 | 0.18% | 11,000,720 |
| 2017-08-31 | 2017-08-29 | 2.331 | 4,503,395 | +109,881 | 0.18% | 10,496,161 |
| 2017-08-30 | 2017-08-28 | 2.319 | 4,393,514 | +591,662 | 0.17% | 10,188,079 |
| 2017-08-25 | 2017-08-22 | 2.319 | 3,801,852 | +21,976 | 0.15% | 8,816,079 |
| 2017-08-24 | 2017-08-21 | 2.319 | 3,779,876 | +354,997 | 0.15% | 8,765,119 |
| 2017-08-18 | 2017-08-16 | 2.343 | 3,424,879 | +84,523 | 0.14% | 8,022,960 |
| 2017-08-15 | 2017-08-11 | 2.319 | 3,340,356 | +289,070 | 0.13% | 7,745,921 |
| 2017-08-14 | 2017-08-10 | 2.343 | 3,051,286 | +845,231 | 0.12% | 7,147,799 |
| 2017-08-10 | 2017-08-08 | 2.343 | 2,206,055 | +42,262 | 0.09% | 5,167,801 |
| 2017-08-09 | 2017-08-07 | 2.343 | 2,163,793 | +42,261 | 0.09% | 5,068,800 |
| 2017-08-08 | 2017-08-04 | 2.343 | 2,121,532 | +92,976 | 0.08% | 4,969,801 |
| 2017-08-03 | 2017-08-01 | 2.343 | 2,028,556 | -21,976 | 0.08% | 4,752,000 |
| 2017-08-02 | 2017-07-31 | 2.319 | 2,050,532 | +15,214 | 0.08% | 4,754,960 |
| 2017-08-01 | 2017-07-28 | 2.319 | 2,035,318 | +145,380 | 0.08% | 4,719,680 |
| 2017-07-25 | 2017-07-21 | 2.331 | 1,889,938 | -187,642 | 0.07% | 4,404,920 |
| 2017-07-24 | 2017-07-20 | 2.343 | 2,077,580 | -16,904 | 0.08% | 4,866,841 |
| 2017-07-21 | 2017-07-19 | 2.354 | 2,094,484 | -55,785 | 0.08% | 4,931,220 |
| 2017-07-20 | 2017-07-18 | 2.307 | 2,150,269 | +13,523 | 0.08% | 4,960,799 |
| 2017-07-19 | 2017-07-17 | 2.295 | 2,136,746 | -1,690 | 0.08% | 4,904,321 |
| 2017-07-18 | 2017-07-14 | 2.272 | 2,138,436 | -42,262 | 0.08% | 4,857,599 |
| 2017-07-13 | 2017-07-11 | 2.177 | 2,180,698 | +196,094 | 0.09% | 4,747,200 |
| 2017-07-11 | 2017-07-07 | 2.201 | 1,984,604 | -49,024 | 0.08% | 4,367,280 |
| 2017-07-10 | 2017-07-06 | 2.212 | 2,033,628 | -412,473 | 0.08% | 4,499,221 |
| 2017-07-07 | 2017-07-05 | 2.177 | 2,446,101 | -382,044 | 0.10% | 5,324,961 |
| 2017-07-06 | 2017-07-04 | 2.165 | 2,828,145 | +1,690 | 0.11% | 6,123,179 |
| 2017-07-05 | 2017-07-03 | 2.201 | 2,826,455 | -623,781 | 0.11% | 6,219,840 |
| 2017-07-04 | 2017-06-30 | 2.236 | 3,450,236 | -10,143 | 0.14% | 7,714,980 |
| 2017-07-03 | 2017-06-29 | 2.295 | 3,460,379 | -283,998 | 0.14% | 7,942,361 |
| 2017-06-30 | 2017-06-28 | 2.283 | 3,744,377 | -419,234 | 0.15% | 8,549,901 |
| 2017-06-29 | 2017-06-27 | 2.354 | 4,163,611 | -211,308 | 0.16% | 9,802,739 |
| 2017-06-28 | 2017-06-26 | 2.366 | 4,374,919 | -1,639,750 | 0.17% | 10,351,999 |
| 2017-06-27 | 2017-06-23 | 2.366 | 6,014,669 | -564,615 | 0.24% | 14,232,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 6,579,284 | -1,267,847 | 0.26% | 15,723,681 |
| 2017-06-23 | 2017-06-21 | 2.319 | 7,847,131 | -143,690 | 0.31% | 18,196,639 |
| 2017-06-22 | 2017-06-20 | 2.283 | 7,990,821 | -1,078,515 | 0.32% | 18,246,221 |
| 2017-06-21 | 2017-06-19 | 2.141 | 9,069,336 | -2,028,556 | 0.36% | 19,421,299 |
| 2017-06-20 | 2017-06-16 | 2.059 | 11,097,892 | -25,357 | 0.44% | 22,846,199 |
| 2017-06-19 | 2017-06-15 | 2.059 | 11,123,249 | -84,524 | 0.44% | 22,898,399 |
| 2017-06-16 | 2017-06-14 | 2.070 | 11,207,773 | -180,879 | 0.44% | 23,205,001 |
| 2017-06-15 | 2017-06-13 | 2.082 | 11,388,652 | -573,067 | 0.45% | 23,714,240 |
| 2017-06-14 | 2017-06-12 | 2.082 | 11,961,719 | -400,640 | 0.47% | 24,907,519 |
| 2017-06-13 | 2017-06-09 | 2.059 | 12,362,359 | -196,094 | 0.49% | 25,449,240 |
| 2017-06-12 | 2017-06-08 | 2.131 | 12,558,453 | -671,114 | 0.50% | 26,758,222 |
| 2017-06-09 | 2017-06-07 | 2.070 | 13,229,567 | +201,550 | 0.52% | 27,387,360 |
| 2017-06-07 | 2017-06-05 | 1.998 | 13,028,017 | +16,520 | 0.53% | 26,023,799 |
| 2017-06-02 | 2017-05-31 | 2.046 | 13,011,497 | +41,301 | 0.53% | 26,620,880 |
| 2017-05-31 | 2017-05-26 | 2.046 | 12,970,196 | +26,433 | 0.52% | 26,536,380 |
| 2017-05-29 | 2017-05-25 | 2.046 | 12,943,763 | +24,780 | 0.52% | 26,482,299 |
| 2017-05-25 | 2017-05-23 | 2.082 | 12,918,983 | +835,935 | 0.52% | 26,900,801 |
| 2017-05-24 | 2017-05-22 | 2.082 | 12,083,048 | -125,556 | 0.49% | 25,160,159 |
| 2017-05-22 | 2017-05-18 | 2.046 | 12,208,604 | -33,041 | 0.49% | 24,978,200 |
| 2017-05-18 | 2017-05-16 | 2.022 | 12,241,645 | -1,652 | 0.49% | 24,749,401 |
| 2017-05-17 | 2017-05-15 | 2.034 | 12,243,297 | -376,666 | 0.49% | 24,900,961 |
| 2017-05-15 | 2017-05-11 | 2.010 | 12,619,963 | -118,947 | 0.51% | 25,361,481 |
| 2017-05-04 | 2017-04-28 | 2.022 | 12,738,910 | -282,499 | 0.51% | 25,754,740 |
| 2017-04-27 | 2017-04-25 | 2.010 | 13,021,409 | -165,205 | 0.53% | 26,168,239 |
| 2017-04-26 | 2017-04-24 | 1.998 | 13,186,614 | -330,408 | 0.53% | 26,340,601 |
| 2017-04-25 | 2017-04-21 | 1.985 | 13,517,022 | -23,129 | 0.55% | 26,836,959 |
| 2017-04-13 | 2017-04-11 | 2.010 | 13,540,151 | +191,637 | 0.55% | 27,210,720 |
| 2017-04-11 | 2017-04-07 | 2.010 | 13,348,514 | +16,520 | 0.54% | 26,825,600 |
| 2017-04-05 | 2017-03-31 | 2.034 | 13,331,994 | -14,868 | 0.54% | 27,115,201 |
| 2017-03-23 | 2017-03-21 | 2.022 | 13,346,862 | +160,248 | 0.54% | 26,983,860 |
| 2017-03-22 | 2017-03-20 | 2.046 | 13,186,614 | -156,944 | 0.53% | 26,979,161 |
| 2017-03-21 | 2017-03-17 | 2.010 | 13,343,558 | +388,230 | 0.54% | 26,815,640 |
| 2017-03-17 | 2017-03-15 | 2.034 | 12,955,328 | +75,994 | 0.52% | 26,349,121 |
| 2017-03-16 | 2017-03-14 | 2.046 | 12,879,334 | +13,217 | 0.52% | 26,350,481 |
| 2017-03-15 | 2017-03-13 | 2.082 | 12,866,117 | +1,652 | 0.52% | 26,790,720 |
| 2017-03-14 | 2017-03-10 | 2.070 | 12,864,465 | +16,520 | 0.52% | 26,631,540 |
| 2017-03-13 | 2017-03-09 | 2.082 | 12,847,945 | +8,261 | 0.52% | 26,752,881 |
| 2017-03-06 | 2017-03-02 | 2.046 | 12,839,684 | +16,520 | 0.52% | 26,269,359 |
| 2017-03-02 | 2017-02-28 | 2.046 | 12,823,164 | +16,520 | 0.52% | 26,235,560 |
| 2017-02-27 | 2017-02-23 | 2.046 | 12,806,644 | +109,035 | 0.52% | 26,201,761 |
| 2017-02-24 | 2017-02-22 | 2.058 | 12,697,609 | -165,204 | 0.51% | 26,132,401 |
| 2017-02-23 | 2017-02-21 | 2.070 | 12,862,813 | +99,123 | 0.52% | 26,628,120 |
| 2017-02-21 | 2017-02-17 | 2.131 | 12,763,690 | -82,603 | 0.52% | 27,195,519 |
| 2017-02-20 | 2017-02-16 | 2.131 | 12,846,293 | -1,652 | 0.52% | 27,371,521 |
| 2017-02-17 | 2017-02-15 | 2.119 | 12,847,945 | -102,426 | 0.52% | 27,219,501 |
| 2017-02-16 | 2017-02-14 | 2.143 | 12,950,371 | -36,345 | 0.52% | 27,750,059 |
| 2017-02-08 | 2017-02-06 | 2.082 | 12,986,716 | -14,869 | 0.52% | 27,041,839 |
| 2017-02-02 | 2017-01-27 | 2.106 | 13,001,585 | -442,748 | 0.52% | 27,387,600 |
| 2017-02-01 | 2017-01-25 | 2.082 | 13,444,333 | -23,128 | 0.54% | 27,994,721 |
| 2017-01-04 | 2016-12-30 | 2.070 | 13,467,461 | -57,822 | 0.54% | 27,879,840 |
| 2016-12-29 | 2016-12-23 | 2.082 | 13,525,283 | +19,825 | 0.55% | 28,163,281 |
| 2016-12-19 | 2016-12-15 | 1.949 | 13,505,458 | +447,704 | 0.54% | 26,323,500 |
| 2016-12-16 | 2016-12-14 | 2.022 | 13,057,754 | +23,128 | 0.53% | 26,399,359 |
| 2016-12-15 | 2016-12-13 | 1.961 | 13,034,626 | +99,123 | 0.53% | 25,563,601 |
| 2016-12-14 | 2016-12-12 | 1.949 | 12,935,503 | +122,251 | 0.52% | 25,212,600 |
| 2016-12-13 | 2016-12-09 | 1.985 | 12,813,252 | +112,339 | 0.52% | 25,439,680 |
| 2016-12-12 | 2016-12-08 | 2.010 | 12,700,913 | +538,566 | 0.51% | 25,524,160 |
| 2016-12-09 | 2016-12-07 | 2.010 | 12,162,347 | +289,108 | 0.49% | 24,441,841 |
| 2016-12-08 | 2016-12-06 | 2.046 | 11,873,239 | +14,869 | 0.48% | 24,292,060 |
| 2016-12-07 | 2016-12-05 | 2.094 | 11,858,370 | +23,128 | 0.48% | 24,835,879 |
| 2016-12-06 | 2016-12-02 | 2.070 | 11,835,242 | +80,950 | 0.48% | 24,500,880 |
| 2016-12-05 | 2016-12-01 | 2.106 | 11,754,292 | +313,889 | 0.47% | 24,760,201 |
| 2016-12-02 | 2016-11-30 | 2.106 | 11,440,403 | +57,821 | 0.46% | 24,098,999 |
| 2016-12-01 | 2016-11-29 | 2.228 | 11,382,582 | -437,791 | 0.46% | 25,355,200 |
| 2016-11-30 | 2016-11-28 | 2.131 | 11,820,373 | +763,244 | 0.48% | 25,185,599 |
| 2016-11-29 | 2016-11-25 | 2.167 | 11,057,129 | +378,318 | 0.45% | 23,960,940 |
| 2016-11-28 | 2016-11-24 | 2.179 | 10,678,811 | +107,383 | 0.43% | 23,270,400 |
| 2016-11-25 | 2016-11-23 | 2.155 | 10,571,428 | +191,637 | 0.43% | 22,780,439 |
| 2016-11-24 | 2016-11-22 | 2.143 | 10,379,791 | -176,769 | 0.42% | 22,241,819 |
| 2016-11-23 | 2016-11-21 | 2.131 | 10,556,560 | +8,260 | 0.43% | 22,492,800 |
| 2016-11-21 | 2016-11-17 | 2.070 | 10,548,300 | -262,675 | 0.43% | 21,836,701 |
| 2016-11-18 | 2016-11-16 | 2.082 | 10,810,975 | -389,882 | 0.44% | 22,511,361 |
| 2016-11-11 | 2016-11-09 | 2.046 | 11,200,857 | +214,766 | 0.45% | 22,916,400 |
| 2016-11-10 | 2016-11-08 | 2.046 | 10,986,091 | +37,997 | 0.44% | 22,476,999 |
| 2016-11-09 | 2016-11-07 | 2.022 | 10,948,094 | +85,906 | 0.44% | 22,134,179 |
| 2016-11-04 | 2016-11-02 | 2.022 | 10,862,188 | +247,807 | 0.44% | 21,960,500 |
| 2016-11-03 | 2016-11-01 | 2.094 | 10,614,381 | +574,911 | 0.43% | 22,230,499 |
| 2016-11-02 | 2016-10-31 | 2.106 | 10,039,470 | +161,900 | 0.41% | 21,147,960 |
| 2016-11-01 | 2016-10-28 | 2.022 | 9,877,570 | -3,304 | 0.40% | 19,969,860 |
| 2016-10-31 | 2016-10-27 | 1.973 | 9,880,874 | +145,380 | 0.40% | 19,498,060 |
| 2016-10-28 | 2016-10-26 | 1.973 | 9,735,494 | +41,301 | 0.39% | 19,211,180 |
| 2016-10-27 | 2016-10-25 | 1.973 | 9,694,193 | +82,602 | 0.39% | 19,129,680 |
| 2016-10-26 | 2016-10-24 | 1.949 | 9,611,591 | +421,271 | 0.39% | 18,733,960 |
| 2016-10-25 | 2016-10-20 | 1.985 | 9,190,320 | -18,172 | 0.37% | 18,246,641 |
| 2016-10-18 | 2016-10-14 | 1.925 | 9,208,492 | +42,953 | 0.37% | 17,725,320 |
| 2016-10-14 | 2016-10-12 | 1.949 | 9,165,539 | +49,561 | 0.37% | 17,864,560 |
| 2016-10-07 | 2016-10-05 | 2.082 | 9,115,978 | -16,520 | 0.37% | 18,981,921 |
| 2016-10-04 | 2016-09-30 | 2.022 | 9,132,498 | +82,602 | 0.37% | 18,463,520 |
| 2016-09-28 | 2016-09-26 | 1.901 | 9,049,896 | +4,956 | 0.37% | 17,200,920 |
| 2016-09-27 | 2016-09-23 | 1.901 | 9,044,940 | +186,681 | 0.37% | 17,191,500 |
| 2016-09-26 | 2016-09-22 | 1.913 | 8,858,259 | +82,602 | 0.36% | 16,943,920 |
| 2016-09-23 | 2016-09-21 | 1.901 | 8,775,657 | +247,807 | 0.35% | 16,679,681 |
| 2016-09-22 | 2016-09-20 | 1.937 | 8,527,850 | +82,602 | 0.34% | 16,518,400 |
| 2016-09-20 | 2016-09-15 | 1.937 | 8,445,248 | +18,173 | 0.34% | 16,358,400 |
| 2016-09-19 | 2016-09-14 | 1.901 | 8,427,075 | +330,408 | 0.34% | 16,017,139 |
| 2016-09-15 | 2016-09-13 | 1.889 | 8,096,667 | +272,588 | 0.33% | 15,291,121 |
| 2016-09-14 | 2016-09-12 | 1.876 | 7,824,079 | +264,327 | 0.32% | 14,681,599 |
| 2016-09-12 | 2016-09-08 | 1.876 | 7,559,752 | +379,970 | 0.31% | 14,185,599 |
| 2016-09-09 | 2016-09-07 | 1.840 | 7,179,782 | +52,865 | 0.29% | 13,211,839 |
| 2016-09-08 | 2016-09-06 | 2.022 | 7,126,917 | +9,912 | 0.29% | 14,408,760 |
| 2016-09-07 | 2016-09-05 | 2.058 | 7,117,005 | -47,909 | 0.29% | 14,647,201 |
| 2016-09-06 | 2016-09-02 | 2.082 | 7,164,914 | -67,734 | 0.29% | 14,919,280 |
| 2016-09-01 | 2016-08-30 | 2.058 | 7,232,648 | -82,602 | 0.29% | 14,885,200 |
| 2016-08-31 | 2016-08-29 | 2.046 | 7,315,250 | -165,204 | 0.30% | 14,966,640 |
| 2016-08-30 | 2016-08-26 | 2.034 | 7,480,454 | -165,205 | 0.30% | 15,214,079 |
| 2016-08-29 | 2016-08-25 | 2.034 | 7,645,659 | -85,906 | 0.31% | 15,550,080 |
| 2016-08-25 | 2016-08-23 | 2.094 | 7,731,565 | +69,386 | 0.31% | 16,192,800 |
| 2016-08-24 | 2016-08-22 | 2.155 | 7,662,179 | -8,260 | 0.31% | 16,511,280 |
| 2016-08-23 | 2016-08-19 | 2.082 | 7,670,439 | +3,304 | 0.31% | 15,971,919 |
| 2016-08-22 | 2016-08-18 | 2.034 | 7,667,135 | -257,719 | 0.31% | 15,593,759 |
| 2016-08-19 | 2016-08-17 | 2.034 | 7,924,854 | -877,235 | 0.32% | 16,117,920 |
| 2016-08-18 | 2016-08-16 | 2.070 | 8,802,089 | +29,736 | 0.36% | 18,221,759 |
| 2016-08-17 | 2016-08-15 | 2.131 | 8,772,353 | -33,041 | 0.35% | 18,691,201 |
| 2016-08-16 | 2016-08-12 | 2.094 | 8,805,394 | -80,950 | 0.36% | 18,441,801 |
| 2016-08-15 | 2016-08-11 | 2.070 | 8,886,344 | -389,882 | 0.36% | 18,396,181 |
| 2016-08-10 | 2016-08-08 | 2.070 | 9,276,226 | +13,216 | 0.37% | 19,203,300 |
| 2016-08-09 | 2016-08-05 | 2.106 | 9,263,010 | +19,825 | 0.37% | 19,512,361 |
| 2016-08-08 | 2016-08-04 | 2.131 | 9,243,185 | +274,239 | 0.37% | 19,694,400 |
| 2016-08-05 | 2016-08-03 | 2.119 | 8,968,946 | +102,427 | 0.36% | 19,001,500 |
| 2016-08-04 | 2016-08-01 | 2.119 | 8,866,519 | +51,213 | 0.36% | 18,784,500 |
| 2016-08-03 | 2016-07-29 | 2.082 | 8,815,306 | -302,324 | 0.36% | 18,355,840 |
| 2016-08-01 | 2016-07-28 | 2.082 | 9,117,630 | -480,745 | 0.37% | 18,985,360 |
| 2016-07-29 | 2016-07-27 | 1.961 | 9,598,375 | +82,603 | 0.39% | 18,824,401 |
| 2016-07-28 | 2016-07-26 | 1.937 | 9,515,772 | +165,204 | 0.38% | 18,431,999 |
| 2016-07-26 | 2016-07-22 | 1.889 | 9,350,568 | +100,775 | 0.38% | 17,659,200 |
| 2016-07-21 | 2016-07-19 | 1.876 | 9,249,793 | +165,204 | 0.37% | 17,356,899 |
| 2016-07-20 | 2016-07-18 | 1.913 | 9,084,589 | +330,409 | 0.37% | 17,376,840 |
| 2016-07-18 | 2016-07-14 | 1.804 | 8,754,180 | -4,956 | 0.35% | 15,791,020 |
| 2016-07-14 | 2016-07-12 | 1.840 | 8,759,136 | +165,204 | 0.35% | 16,118,079 |
| 2016-07-13 | 2016-07-11 | 1.816 | 8,593,932 | +791,329 | 0.35% | 15,606,000 |
| 2016-07-12 | 2016-07-08 | 1.768 | 7,802,603 | +41,301 | 0.31% | 13,791,160 |
| 2016-07-11 | 2016-07-07 | 1.804 | 7,761,302 | +14,869 | 0.31% | 14,000,040 |
| 2016-07-08 | 2016-07-06 | 1.792 | 7,746,433 | -9,913 | 0.31% | 13,879,439 |
| 2016-07-07 | 2016-07-05 | 1.646 | 7,756,346 | +206,506 | 0.31% | 12,770,401 |
| 2016-07-05 | 2016-06-30 | 1.634 | 7,549,840 | -29,737 | 0.30% | 12,339,000 |
| 2016-07-04 | 2016-06-29 | 1.562 | 7,579,577 | +89,210 | 0.31% | 11,837,040 |
| 2016-06-30 | 2016-06-28 | 1.513 | 7,490,367 | +209,820 | 0.30% | 11,335,001 |
| 2016-06-29 | 2016-06-27 | 1.513 | 7,280,547 | +426,217 | 0.29% | 11,017,485 |
| 2016-06-28 | 2016-06-24 | 1.489 | 6,854,330 | +996,183 | 0.28% | 10,206,540 |
| 2016-06-24 | 2016-06-22 | 1.574 | 5,858,147 | +968,097 | 0.24% | 9,219,599 |
| 2016-06-23 | 2016-06-21 | 1.574 | 4,890,050 | +1,447,191 | 0.20% | 7,696,001 |
| 2016-06-22 | 2016-06-20 | 1.574 | 3,442,859 | +1,528,140 | 0.14% | 5,418,400 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,914,719 | -186,681 | 0.08% | 3,082,940 |
| 2016-06-17 | 2016-06-15 | 1.659 | 2,101,400 | +535,262 | 0.08% | 3,485,280 |
| 2016-06-16 | 2016-06-14 | 1.659 | 1,566,138 | +170,161 | 0.06% | 2,597,521 |
| 2016-06-13 | 2016-06-08 | 1.731 | 1,395,977 | +242,850 | 0.06% | 2,416,700 |
| 2016-06-07 | 2016-06-03 | 1.683 | 1,153,127 | +82,603 | 0.05% | 1,940,441 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,070,524 | +363,449 | 0.04% | 1,723,679 |
| 2016-05-31 | 2016-05-27 | 1.695 | 707,075 | -3,304 | 0.03% | 1,198,400 |
| 2016-05-27 | 2016-05-25 | 1.816 | 710,379 | +204,854 | 0.03% | 1,290,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 505,525 | -135,468 | 0.02% | 954,719 |
| 2016-05-25 | 2016-05-23 | 1.864 | 640,993 | +262,675 | 0.03% | 1,195,040 |
| 2016-05-24 | 2016-05-20 | 2.070 | 378,318 | -1,652 | 0.02% | 783,180 |
| 2016-05-23 | 2016-05-19 | 1.598 | 379,970 | 0.02% | 607,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy