History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 +0
2024-11-18 2024-11-14 14.269 0 +0
2024-11-15 2024-11-13 14.269 0 +0
2024-11-14 2024-11-12 13.377 0 +0
2024-11-13 2024-11-11 13.045 0 +0
2024-11-12 2024-11-08 13.045 0 +0
2024-11-11 2024-11-07 13.149 0 +0
2024-11-08 2024-11-06 13.688 0 +0
2024-11-07 2024-11-05 13.854 0 +0
2024-11-06 2024-11-04 13.833 0 +0
2024-11-05 2024-11-01 13.895 0 +0
2024-11-04 2024-10-31 13.978 0 +0
2024-11-01 2024-10-30 13.999 0 +0
2024-10-31 2024-10-29 14.186 0 +0
2024-10-30 2024-10-28 13.895 0 +0
2024-10-29 2024-10-25 13.045 0 +0
2024-10-28 2024-10-24 13.190 0 +0
2024-10-25 2024-10-23 13.356 0 +0
2024-10-24 2024-10-22 12.983 0 +0
2024-10-23 2024-10-21 12.776 0 +0
2024-10-22 2024-10-18 13.004 0 +0
2024-10-21 2024-10-17 12.319 0 +0
2024-10-18 2024-10-16 12.464 0 +0
2024-10-17 2024-10-15 12.734 0 +0
2024-10-16 2024-10-14 13.667 0 +0
2024-10-15 2024-10-10 13.771 0 +0
2024-10-14 2024-10-09 13.377 0 +0
2024-10-10 2024-10-08 14.310 0 +0
2024-10-09 2024-10-07 15.928 0 +0
2024-10-08 2024-10-04 14.870 0 +0
2024-10-07 2024-10-03 13.958 0 +0
2024-10-04 2024-10-02 14.601 0 +0
2024-10-03 2024-09-30 14.331 0 +0
2024-10-02 2024-09-27 13.937 0 +0
2024-09-30 2024-09-26 13.688 0 +0
2024-09-27 2024-09-25 12.319 0 +0
2024-09-26 2024-09-24 12.610 0 +0
2024-09-25 2024-09-23 11.904 0 +0
2024-09-24 2024-09-20 12.216 0 +0
2024-09-23 2024-09-19 11.884 0 +0
2024-09-20 2024-09-17 11.116 0 +0
2024-09-19 2024-09-16 11.324 0 +0
2024-09-17 2024-09-13 11.262 0 +0
2024-09-16 2024-09-12 11.282 0 +0
2024-09-13 2024-09-11 11.365 0 +0
2024-09-12 2024-09-10 11.116 0 +0
2024-09-11 2024-09-09 11.282 0 +0
2024-09-10 2024-09-05 11.759 0 +0
2024-09-09 2024-09-04 11.697 0 +0
2024-09-05 2024-09-03 11.614 0 +0
2024-09-04 2024-09-02 11.510 0 +0
2024-09-03 2024-08-30 11.407 0 +0
2024-09-02 2024-08-29 11.199 0 +0
2024-08-30 2024-08-28 10.598 0 +0
2024-08-29 2024-08-27 11.345 0 +0
2024-08-28 2024-08-26 10.515 0 +0
2024-08-27 2024-08-23 10.266 0 +0
2024-08-26 2024-08-22 9.758 0 +0
2024-08-23 2024-08-21 9.934 0 +0
2024-08-22 2024-08-20 9.665 0 +0
2024-08-21 2024-08-19 9.976 0 +0
2024-08-20 2024-08-16 10.370 0 +0
2024-08-19 2024-08-15 10.287 0 +0
2024-08-16 2024-08-14 10.536 0 +0
2024-08-15 2024-08-13 10.722 0 +0
2024-08-14 2024-08-12 10.702 0 +0
2024-08-13 2024-08-09 10.660 0 +0
2024-08-12 2024-08-08 10.556 0 +0
2024-08-09 2024-08-07 10.639 0 +0
2024-08-08 2024-08-06 10.473 0 +0
2024-08-07 2024-08-05 10.888 0 +0
2024-08-06 2024-08-02 10.847 0 +0
2024-08-05 2024-08-01 11.096 0 +0
2024-08-02 2024-07-31 10.909 0 +0
2024-08-01 2024-07-30 9.851 0 +0
2024-07-31 2024-07-29 10.028 0 +0
2024-07-30 2024-07-26 10.235 0 +0
2024-07-29 2024-07-25 9.665 0 +0
2024-07-26 2024-07-24 10.121 0 +0
2024-07-25 2024-07-23 10.660 0 +0
2024-07-24 2024-07-22 10.619 0 +0
2024-07-23 2024-07-19 10.556 0 +0
2024-07-22 2024-07-18 10.722 0 +0
2024-07-19 2024-07-17 10.577 0 +0
2024-07-18 2024-07-16 10.619 0 +0
2024-07-17 2024-07-15 10.847 0 +0
2024-07-16 2024-07-12 11.033 0 +0
2024-07-15 2024-07-11 10.805 0 +0
2024-07-12 2024-07-10 10.619 0 +0
2024-07-11 2024-07-09 10.556 0 +0
2024-07-10 2024-07-08 10.339 0 +0
2024-07-09 2024-07-05 10.515 0 +0
2024-07-08 2024-07-04 10.432 0 +0
2024-07-05 2024-07-03 10.256 0 +0
2024-07-04 2024-07-02 9.996 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.473 0 +0
2024-06-28 2024-06-26 10.577 0 +0
2024-06-27 2024-06-25 10.764 0 +0
2024-06-26 2024-06-24 10.785 0 +0
2024-06-25 2024-06-21 10.847 0 +0
2024-06-24 2024-06-20 12.590 0 +0
2024-06-21 2024-06-19 12.957 0 +0
2024-06-20 2024-06-18 12.957 0 +0
2024-06-19 2024-06-17 13.087 0 +0
2024-06-18 2024-06-14 13.217 0 +0
2024-06-17 2024-06-13 13.260 0 +0
2024-06-14 2024-06-12 13.065 0 +0
2024-06-13 2024-06-11 13.130 0 +0
2024-06-12 2024-06-07 13.455 0 +0
2024-06-11 2024-06-06 13.585 0 +0
2024-06-07 2024-06-05 13.585 0 +0
2024-06-06 2024-06-04 13.866 0 +0
2024-06-05 2024-06-03 13.844 0 +0
2024-06-04 2024-05-31 13.498 0 +0
2024-06-03 2024-05-30 14.190 0 +0
2024-05-31 2024-05-29 13.952 0 +0
2024-05-30 2024-05-28 14.536 0 +0
2024-05-29 2024-05-27 14.536 0 +0
2024-05-28 2024-05-24 14.298 0 +0
2024-05-27 2024-05-23 14.731 0 +0
2024-05-24 2024-05-22 15.423 0 +0
2024-05-23 2024-05-21 15.748 0 +0
2024-05-22 2024-05-20 16.116 0 +0
2024-05-21 2024-05-17 16.375 0 +0
2024-05-20 2024-05-16 15.726 0 +0
2024-05-17 2024-05-14 15.834 0 +0
2024-05-16 2024-05-13 15.791 0 +0
2024-05-14 2024-05-10 16.505 0 +0
2024-05-13 2024-05-09 16.656 0 +0
2024-05-10 2024-05-08 15.661 0 +0
2024-05-09 2024-05-07 15.986 0 +0
2024-05-08 2024-05-06 16.375 0 +0
2024-05-07 2024-05-03 16.397 0 +0
2024-05-06 2024-05-02 16.548 0 +0
2024-05-03 2024-04-30 16.332 0 +0
2024-05-02 2024-04-29 16.310 0 +0
2024-04-30 2024-04-26 16.051 0 +0
2024-04-29 2024-04-25 15.034 0 +0
2024-04-26 2024-04-24 15.726 0 +0
2024-04-25 2024-04-23 14.580 0 +0
2024-04-24 2024-04-22 14.082 0 +0
2024-04-23 2024-04-19 14.298 0 +0
2024-04-22 2024-04-18 14.515 0 +0
2024-04-19 2024-04-17 13.844 0 +0
2024-04-18 2024-04-16 14.515 0 +0
2024-04-17 2024-04-15 15.012 0 +0
2024-04-16 2024-04-12 13.693 0 +0
2024-04-15 2024-04-11 13.520 0 +0
2024-04-12 2024-04-10 14.039 0 +0
2024-04-11 2024-04-09 13.347 0 +0
2024-04-10 2024-04-08 12.676 0 +0
2024-04-09 2024-04-05 12.676 0 +0
2024-04-08 2024-04-03 12.849 0 +0
2024-04-05 2024-04-02 13.152 0 +0
2024-04-03 2024-03-28 13.714 0 +0
2024-04-02 2024-03-27 13.909 0 +0
2024-03-28 2024-03-26 14.104 0 +0
2024-03-27 2024-03-25 14.277 0 +0
2024-03-26 2024-03-22 14.883 0 +0
2024-03-25 2024-03-21 15.531 0 +0
2024-03-22 2024-03-20 14.926 0 +0
2024-03-21 2024-03-19 14.536 0 +0
2024-03-20 2024-03-18 15.142 0 +0
2024-03-19 2024-03-15 14.818 0 +0
2024-03-18 2024-03-14 14.580 0 +0
2024-03-15 2024-03-13 14.709 0 +0
2024-03-14 2024-03-12 14.536 0 +0
2024-03-13 2024-03-11 13.952 0 +0
2024-03-12 2024-03-08 13.671 0 +0
2024-03-11 2024-03-07 13.541 0 +0
2024-03-08 2024-03-06 13.563 0 +0
2024-03-07 2024-03-05 13.022 0 +0
2024-03-06 2024-03-04 13.368 0 +0
2024-03-05 2024-03-01 13.693 0 +0
2024-03-04 2024-02-29 13.282 0 +0
2024-03-01 2024-02-28 11.941 0 +0
2024-02-29 2024-02-27 12.092 0 +0
2024-02-28 2024-02-26 12.114 0 +0
2024-02-27 2024-02-23 12.417 0 +0
2024-02-26 2024-02-22 12.611 0 +0
2024-02-23 2024-02-21 12.698 0 +0
2024-02-22 2024-02-20 13.022 0 +0
2024-02-21 2024-02-19 12.849 0 +0
2024-02-20 2024-02-16 13.174 0 +0
2024-02-19 2024-02-15 12.828 0 +0
2024-02-16 2024-02-14 12.784 0 +0
2024-02-15 2024-02-09 12.654 0 +0
2024-02-14 2024-02-07 13.541 0 +0
2024-02-08 2024-02-06 13.174 0 +0
2024-02-07 2024-02-05 12.179 0 +0
2024-02-06 2024-02-02 12.049 0 +0
2024-02-05 2024-02-01 11.941 0 +0
2024-02-02 2024-01-31 11.551 0 +0
2024-02-01 2024-01-30 11.941 0 +0
2024-01-31 2024-01-29 11.768 0 +0
2024-01-30 2024-01-26 11.832 0 +0
2024-01-29 2024-01-25 12.676 0 +0
2024-01-26 2024-01-24 12.806 0 +0
2024-01-25 2024-01-23 12.633 0 +0
2024-01-24 2024-01-22 12.265 0 +0
2024-01-23 2024-01-19 12.676 0 +0
2024-01-22 2024-01-18 12.719 0 +0
2024-01-19 2024-01-17 12.179 0 +0
2024-01-18 2024-01-16 13.001 0 +0
2024-01-17 2024-01-15 13.282 0 +0
2024-01-16 2024-01-12 13.260 0 +0
2024-01-15 2024-01-11 12.936 0 +0
2024-01-12 2024-01-10 13.239 0 +0
2024-01-11 2024-01-09 13.368 0 +0
2024-01-10 2024-01-08 13.282 0 +0
2024-01-09 2024-01-05 13.801 0 +0
2024-01-08 2024-01-04 14.255 0 +0
2024-01-05 2024-01-03 14.515 0 +0
2024-01-04 2024-01-02 14.623 0 +0
2024-01-03 2023-12-29 14.839 0 +0
2024-01-02 2023-12-28 14.861 0 +0
2023-12-29 2023-12-27 14.039 0 +0
2023-12-28 2023-12-22 14.450 0 +0
2023-12-27 2023-12-21 14.580 0 +0
2023-12-22 2023-12-20 14.601 0 +0
2023-12-21 2023-12-19 14.666 0 +0
2023-12-20 2023-12-18 14.839 0 +0
2023-12-19 2023-12-15 15.207 0 +0
2023-12-18 2023-12-14 14.839 0 +0
2023-12-15 2023-12-13 14.839 0 +0
2023-12-14 2023-12-12 15.012 0 +0
2023-12-13 2023-12-11 14.601 0 +0
2023-12-12 2023-12-08 14.407 0 +0
2023-12-11 2023-12-07 15.964 0 +0
2023-12-08 2023-12-06 16.029 0 +0
2023-12-07 2023-12-05 15.488 0 +0
2023-12-06 2023-12-04 15.575 0 +0
2023-12-05 2023-12-01 15.726 0 +0
2023-12-04 2023-11-30 15.856 0 +0
2023-12-01 2023-11-29 15.791 0 +0
2023-11-30 2023-11-28 16.591 0 +0
2023-11-29 2023-11-27 16.289 0 +0
2023-11-28 2023-11-24 16.635 0 +0
2023-11-27 2023-11-23 16.570 0 +0
2023-11-24 2023-11-22 16.375 0 +0
2023-11-23 2023-11-21 16.332 0 +0
2023-11-22 2023-11-20 16.440 0 +0
2023-11-21 2023-11-17 16.072 0 +0
2023-11-20 2023-11-16 16.332 0 +0
2023-11-17 2023-11-15 16.224 0 +0
2023-11-16 2023-11-14 15.315 0 +0
2023-11-15 2023-11-13 15.553 0 +0
2023-11-14 2023-11-10 15.315 0 +0
2023-11-13 2023-11-09 15.705 0 +0
2023-11-10 2023-11-08 15.748 0 +0
2023-11-09 2023-11-07 16.245 0 +0
2023-11-08 2023-11-06 16.267 0 +0
2023-11-07 2023-11-03 15.791 0 +0
2023-11-06 2023-11-02 14.969 0 +0
2023-11-03 2023-11-01 15.056 0 +0
2023-11-02 2023-10-31 15.467 0 +0
2023-11-01 2023-10-30 15.791 0 +0
2023-10-31 2023-10-27 15.834 0 +0
2023-10-30 2023-10-26 15.294 0 +0
2023-10-27 2023-10-25 15.142 0 +0
2023-10-26 2023-10-24 15.056 0 +0
2023-10-25 2023-10-20 15.640 0 +0
2023-10-24 2023-10-19 15.683 0 +0
2023-10-20 2023-10-18 15.942 0 +0
2023-10-19 2023-10-17 15.986 0 +0
2023-10-18 2023-10-16 15.618 0 +0
2023-10-17 2023-10-13 16.267 0 +0
2023-10-16 2023-10-12 15.769 0 +0
2023-10-13 2023-10-11 15.705 0 +0
2023-10-12 2023-10-10 15.553 0 +0
2023-10-11 2023-10-09 15.942 0 +0
2023-10-10 2023-10-06 15.661 0 +0
2023-10-09 2023-10-05 15.402 0 +0
2023-10-06 2023-10-04 14.839 0 +0
2023-10-05 2023-10-03 15.185 0 +0
2023-10-04 2023-09-29 15.726 0 +0
2023-10-03 2023-09-28 15.488 0 +0
2023-09-29 2023-09-27 15.683 0 +0
2023-09-28 2023-09-26 15.834 0 +0
2023-09-27 2023-09-25 15.661 0 +0
2023-09-26 2023-09-22 16.353 0 +0
2023-09-25 2023-09-21 16.462 0 +0
2023-09-22 2023-09-20 16.851 0 +0
2023-09-21 2023-09-19 17.111 0 +0
2023-09-20 2023-09-18 17.024 0 +0
2023-09-19 2023-09-15 16.808 0 +0
2023-09-18 2023-09-14 16.916 0 +0
2023-09-15 2023-09-13 16.938 0 +0
2023-09-14 2023-09-12 16.959 0 +0
2023-09-13 2023-09-11 16.786 0 +0
2023-09-12 2023-09-07 16.397 0 +0
2023-09-11 2023-09-06 16.462 0 +0
2023-09-07 2023-09-05 16.375 0 +0
2023-09-06 2023-09-04 16.462 0 +0
2023-09-05 2023-08-31 16.310 0 +0
2023-09-04 2023-08-30 16.527 0 +0
2023-08-31 2023-08-29 15.488 0 +0
2023-08-30 2023-08-28 14.883 0 +0
2023-08-29 2023-08-25 14.839 0 +0
2023-08-28 2023-08-24 15.358 0 +0
2023-08-25 2023-08-23 15.077 0 +0
2023-08-24 2023-08-22 16.137 0 +0
2023-08-23 2023-08-21 16.851 0 +0
2023-08-22 2023-08-18 17.478 0 +0
2023-08-21 2023-08-17 17.846 0 +0
2023-08-18 2023-08-16 17.889 0 +0
2023-08-17 2023-08-15 17.997 0 +0
2023-08-16 2023-08-14 18.279 0 +0
2023-08-15 2023-08-11 18.387 0 +0
2023-08-14 2023-08-10 19.036 0 +0
2023-08-11 2023-08-09 19.079 0 +0
2023-08-10 2023-08-08 18.819 0 +0
2023-08-09 2023-08-07 18.992 0 +0
2023-08-08 2023-08-04 18.906 0 +0
2023-08-07 2023-08-03 18.279 0 +0
2023-08-04 2023-08-02 18.106 0 +0
2023-08-03 2023-08-01 18.625 0 +0
2023-08-02 2023-07-31 19.101 0 +0
2023-08-01 2023-07-28 20.031 0 +0
2023-07-31 2023-07-27 19.317 0 +0
2023-07-28 2023-07-26 19.274 0 +0
2023-07-27 2023-07-25 19.533 0 +0
2023-07-26 2023-07-24 18.408 0 +0
2023-07-25 2023-07-21 18.668 0 +0
2023-07-24 2023-07-20 18.538 0 +0
2023-07-21 2023-07-19 18.495 0 +0
2023-07-20 2023-07-18 18.690 0 +0
2023-07-19 2023-07-14 19.079 0 +0
2023-07-18 2023-07-13 18.776 0 +0
2023-07-14 2023-07-12 18.387 0 +0
2023-07-13 2023-07-11 18.603 0 +0
2023-07-12 2023-07-10 18.041 0 +0
2023-07-11 2023-07-07 18.452 0 +0
2023-07-10 2023-07-06 18.841 0 +0
2023-07-07 2023-07-05 19.187 0 +0
2023-07-06 2023-07-04 19.468 0 +0
2023-07-05 2023-07-03 19.360 0 +0
2023-07-04 2023-06-30 19.274 0 +0
2023-07-03 2023-06-29 19.144 0 +0
2023-06-30 2023-06-28 18.603 0 +0
2023-06-29 2023-06-27 18.214 0 +0
2023-06-28 2023-06-26 18.690 0 +0
2023-06-27 2023-06-23 18.170 0 +0
2023-06-26 2023-06-21 18.495 0 +0
2023-06-23 2023-06-20 19.911 0 +0
2023-06-21 2023-06-19 20.132 0 +0
2023-06-20 2023-06-16 20.088 0 +0
2023-06-19 2023-06-15 20.154 0 +0
2023-06-16 2023-06-14 19.601 0 +0
2023-06-15 2023-06-13 19.889 0 +0
2023-06-14 2023-06-12 19.491 0 +0
2023-06-13 2023-06-09 19.225 0 +0
2023-06-12 2023-06-08 18.495 0 +0
2023-06-09 2023-06-07 18.606 0 +0
2023-06-08 2023-06-06 18.583 0 +0
2023-06-07 2023-06-05 18.827 0 +0
2023-06-06 2023-06-02 18.340 0 +0
2023-06-05 2023-06-01 17.057 0 +0
2023-06-02 2023-05-31 17.256 0 +0
2023-06-01 2023-05-30 18.008 0 +0
2023-05-31 2023-05-29 17.809 0 +0
2023-05-30 2023-05-25 18.229 0 +0
2023-05-29 2023-05-24 18.429 0 +0
2023-05-25 2023-05-23 18.606 0 +0
2023-05-24 2023-05-22 18.915 0 +0
2023-05-23 2023-05-19 18.650 0 +0
2023-05-22 2023-05-18 19.137 0 +0
2023-05-19 2023-05-17 18.252 0 +0
2023-05-18 2023-05-16 19.026 0 +0
2023-05-17 2023-05-15 19.070 0 +0
2023-05-16 2023-05-12 18.694 0 +0
2023-05-15 2023-05-11 18.893 0 +0
2023-05-12 2023-05-10 18.694 0 +0
2023-05-11 2023-05-09 19.026 0 +0
2023-05-10 2023-05-08 19.468 0 +0
2023-05-09 2023-05-05 19.468 0 +0
2023-05-08 2023-05-04 19.579 0 +0
2023-05-05 2023-05-03 19.734 0 +0
2023-05-04 2023-05-02 19.889 0 +0
2023-05-03 2023-04-28 20.265 0 +0
2023-05-02 2023-04-27 19.579 0 +0
2023-04-28 2023-04-26 19.800 0 +0
2023-04-27 2023-04-25 19.667 0 +0
2023-04-26 2023-04-24 20.088 0 +0
2023-04-25 2023-04-21 20.508 0 +0
2023-04-24 2023-04-20 21.150 0 +0
2023-04-21 2023-04-19 21.459 0 +0
2023-04-20 2023-04-18 21.968 0 +0
2023-04-19 2023-04-17 22.123 0 +0
2023-04-18 2023-04-14 22.079 0 +0
2023-04-17 2023-04-13 21.725 0 +0
2023-04-14 2023-04-12 21.526 0 +0
2023-04-13 2023-04-11 21.459 0 +0
2023-04-12 2023-04-06 21.459 0 +0
2023-04-11 2023-04-04 21.437 0 +0
2023-04-06 2023-04-03 21.194 0 +0
2023-04-04 2023-03-31 22.400 0 +0
2023-04-03 2023-03-30 21.526 0 +0
2023-03-31 2023-03-29 21.504 0 +0
2023-03-30 2023-03-28 20.973 0 +0
2023-03-29 2023-03-27 20.619 0 +0
2023-03-28 2023-03-24 20.752 0 +0
2023-03-27 2023-03-23 20.884 0 +0
2023-03-24 2023-03-22 21.128 0 +0
2023-03-23 2023-03-21 21.083 0 +0
2023-03-22 2023-03-20 19.645 0 +0
2023-03-21 2023-03-17 20.044 0 +0
2023-03-20 2023-03-16 19.623 0 +0
2023-03-17 2023-03-15 18.628 0 +0
2023-03-16 2023-03-14 18.429 0 +0
2023-03-15 2023-03-13 18.915 0 +0
2023-03-14 2023-03-10 19.203 0 +0
2023-03-13 2023-03-09 19.601 0 +0
2023-03-10 2023-03-08 20.132 0 +0
2023-03-09 2023-03-07 20.464 0 +0
2023-03-08 2023-03-06 20.929 0 +0
2023-03-07 2023-03-03 20.796 0 +0
2023-03-06 2023-03-02 20.530 0 +0
2023-03-03 2023-03-01 19.579 0 +0
2023-03-02 2023-02-28 18.606 0 +0
2023-03-01 2023-02-27 18.893 0 +0
2023-02-28 2023-02-24 18.982 0 +0
2023-02-27 2023-02-23 19.314 0 +0
2023-02-24 2023-02-22 18.871 0 +0
2023-02-23 2023-02-21 19.004 0 +0
2023-02-22 2023-02-20 19.181 0 +0
2023-02-21 2023-02-17 18.871 0 +0
2023-02-20 2023-02-16 19.579 0 +0
2023-02-17 2023-02-15 19.734 0 +0
2023-02-16 2023-02-14 20.088 0 +0
2023-02-15 2023-02-13 20.774 0 +0
2023-02-14 2023-02-10 20.375 0 +0
2023-02-13 2023-02-09 20.796 0 +0
2023-02-10 2023-02-08 19.977 0 +0
2023-02-09 2023-02-07 19.911 0 +0
2023-02-08 2023-02-06 19.911 0 +0
2023-02-07 2023-02-03 20.752 0 +0
2023-02-06 2023-02-02 20.597 0 +0
2023-02-03 2023-02-01 20.353 0 +0
2023-02-02 2023-01-31 19.756 0 +0
2023-02-01 2023-01-30 19.955 0 +0
2023-01-31 2023-01-27 20.221 0 +0
2023-01-30 2023-01-26 19.955 0 +0
2023-01-27 2023-01-20 19.181 0 +0
2023-01-26 2023-01-19 19.070 0 +0
2023-01-20 2023-01-18 18.871 0 +0
2023-01-19 2023-01-17 17.853 0 +0
2023-01-18 2023-01-16 18.207 0 +0
2023-01-17 2023-01-13 17.853 0 +0
2023-01-16 2023-01-12 17.676 0 +0
2023-01-13 2023-01-11 17.411 0 +0
2023-01-12 2023-01-10 17.278 0 +0
2023-01-11 2023-01-09 17.522 0 +0
2023-01-10 2023-01-06 17.809 0 +0
2023-01-09 2023-01-05 16.725 0 +0
2023-01-06 2023-01-04 15.818 0 +0
2023-01-05 2023-01-03 15.619 0 +0
2023-01-04 2022-12-30 14.446 0 +0
2023-01-03 2022-12-29 14.269 0 +0
2022-12-30 2022-12-28 14.048 0 +0
2022-12-29 2022-12-23 14.092 0 +0
2022-12-28 2022-12-22 14.203 0 +0
2022-12-23 2022-12-21 13.783 0 +0
2022-12-22 2022-12-20 13.827 0 +0
2022-12-21 2022-12-19 14.004 0 +0
2022-12-20 2022-12-16 14.380 0 +0
2022-12-19 2022-12-15 14.402 0 +0
2022-12-16 2022-12-14 14.513 0 +0
2022-12-15 2022-12-13 14.424 0 +0
2022-12-14 2022-12-12 14.690 0 +0
2022-12-13 2022-12-09 15.221 0 +0
2022-12-12 2022-12-08 16.017 0 +0
2022-12-09 2022-12-07 16.106 0 +0
2022-12-08 2022-12-06 15.774 0 +0
2022-12-07 2022-12-05 15.818 0 +0
2022-12-06 2022-12-02 15.154 0 +0
2022-12-05 2022-12-01 15.929 0 +0
2022-12-02 2022-11-30 16.238 0 +0
2022-12-01 2022-11-29 15.044 0 +0
2022-11-30 2022-11-28 13.871 0 +0
2022-11-29 2022-11-25 13.473 0 +0
2022-11-28 2022-11-24 13.871 0 +0
2022-11-25 2022-11-23 13.274 0 +0
2022-11-24 2022-11-22 13.230 0 +0
2022-11-23 2022-11-21 13.694 0 +0
2022-11-22 2022-11-18 13.783 0 +0
2022-11-21 2022-11-17 14.137 0 +0
2022-11-18 2022-11-16 14.402 0 +0
2022-11-17 2022-11-15 14.424 0 +0
2022-11-16 2022-11-14 14.623 0 +0
2022-11-15 2022-11-11 15.508 0 +0
2022-11-14 2022-11-10 14.845 0 +0
2022-11-11 2022-11-09 15.199 0 +0
2022-11-10 2022-11-08 15.376 0 +0
2022-11-09 2022-11-07 15.376 0 +0
2022-11-08 2022-11-04 14.977 0 +0
2022-11-07 2022-11-03 14.977 0 +0
2022-11-04 2022-11-02 14.823 0 +0
2022-11-03 2022-11-01 13.407 0 +0
2022-11-02 2022-10-31 13.252 0 +0
2022-11-01 2022-10-28 13.340 0 +0
2022-10-31 2022-10-27 14.026 0 +0
2022-10-28 2022-10-26 14.225 0 +0
2022-10-27 2022-10-25 13.871 0 +0
2022-10-26 2022-10-24 13.938 0 +0
2022-10-25 2022-10-21 14.712 0 +0
2022-10-24 2022-10-20 14.845 0 +0
2022-10-21 2022-10-19 14.867 0 +0
2022-10-20 2022-10-18 14.955 0 +0
2022-10-19 2022-10-17 13.562 0 +0
2022-10-18 2022-10-14 13.694 0 +0
2022-10-17 2022-10-13 13.385 0 +0
2022-10-14 2022-10-12 13.385 0 +0
2022-10-13 2022-10-11 13.075 0 +0
2022-10-12 2022-10-10 13.318 0 +0
2022-10-11 2022-10-07 13.429 0 +0
2022-10-10 2022-10-06 14.026 0 +0
2022-10-07 2022-10-05 14.535 0 +0
2022-10-06 2022-10-03 13.849 0 +0
2022-10-05 2022-09-30 13.938 0 +0
2022-10-03 2022-09-29 14.115 0 +0
2022-09-30 2022-09-28 14.380 0 +0
2022-09-29 2022-09-27 15.176 0 +0
2022-09-28 2022-09-26 14.734 0 +0
2022-09-27 2022-09-23 14.579 0 +0
2022-09-26 2022-09-22 15.730 0 +0
2022-09-23 2022-09-21 15.752 0 +0
2022-09-22 2022-09-20 16.017 0 +0
2022-09-21 2022-09-19 15.575 0 +0
2022-09-20 2022-09-16 15.597 0 +0
2022-09-19 2022-09-15 15.752 0 +0
2022-09-16 2022-09-14 15.641 0 +0
2022-09-15 2022-09-13 16.106 0 +0
2022-09-14 2022-09-09 16.106 0 +0
2022-09-13 2022-09-08 15.995 0 +0
2022-09-09 2022-09-07 15.951 0 +0
2022-09-08 2022-09-06 15.995 0 +0
2022-09-07 2022-09-05 15.730 0 +0
2022-09-06 2022-09-02 16.017 0 +0
2022-09-05 2022-09-01 15.951 0 +0
2022-09-02 2022-08-31 16.615 0 +0
2022-09-01 2022-08-30 16.681 0 +0
2022-08-31 2022-08-29 17.389 0 +0
2022-08-30 2022-08-26 16.991 0 +0
2022-08-29 2022-08-25 17.433 0 +0
2022-08-26 2022-08-24 17.278 0 +0
2022-08-25 2022-08-23 17.367 0 +0
2022-08-24 2022-08-22 17.898 0 +0
2022-08-23 2022-08-19 17.853 0 +0
2022-08-22 2022-08-18 17.632 0 +0
2022-08-19 2022-08-17 17.898 0 +0
2022-08-18 2022-08-16 17.920 0 +0
2022-08-17 2022-08-15 18.163 0 +0
2022-08-16 2022-08-12 18.163 0 +0
2022-08-15 2022-08-11 17.942 0 +0
2022-08-12 2022-08-10 17.610 0 +0
2022-08-11 2022-08-09 18.274 0 +0
2022-08-10 2022-08-08 18.982 0 +0
2022-08-09 2022-08-05 18.716 0 +0
2022-08-08 2022-08-04 18.694 0 +0
2022-08-05 2022-08-03 18.406 0 +0
2022-08-04 2022-08-02 18.362 0 +0
2022-08-03 2022-08-01 18.960 0 +0
2022-08-02 2022-07-29 18.694 0 +0
2022-08-01 2022-07-28 18.451 0 +0
2022-07-29 2022-07-27 19.092 0 +0
2022-07-28 2022-07-26 19.092 0 +0
2022-07-27 2022-07-25 19.092 0 +0
2022-07-26 2022-07-22 19.358 0 +0
2022-07-25 2022-07-21 19.269 0 +0
2022-07-22 2022-07-20 19.844 0 +0
2022-07-21 2022-07-19 19.557 0 +0
2022-07-20 2022-07-18 19.446 0 +0
2022-07-19 2022-07-15 19.092 0 +0
2022-07-18 2022-07-14 19.159 0 +0
2022-07-15 2022-07-13 17.743 0 +0
2022-07-14 2022-07-12 17.389 0 +0
2022-07-13 2022-07-11 17.676 0 +0
2022-07-12 2022-07-08 17.831 0 +0
2022-07-11 2022-07-07 17.477 0 +0
2022-07-08 2022-07-06 17.079 0 +0
2022-07-07 2022-07-05 17.035 0 +0
2022-07-06 2022-07-04 16.902 0 +0
2022-07-05 2022-06-30 16.991 0 +0
2022-07-04 2022-06-29 17.168 0 +0
2022-06-30 2022-06-28 17.477 0 +0
2022-06-29 2022-06-27 17.433 0 +0
2022-06-28 2022-06-24 17.300 0 +0
2022-06-27 2022-06-23 17.013 0 +0
2022-06-24 2022-06-22 16.592 0 +0
2022-06-23 2022-06-21 17.129 0 +0
2022-06-22 2022-06-20 17.445 0 +0
2022-06-21 2022-06-17 17.129 0 +0
2022-06-20 2022-06-16 16.769 0 +0
2022-06-17 2022-06-15 16.971 0 +0
2022-06-16 2022-06-14 17.197 0 +0
2022-06-15 2022-06-13 17.197 0 +0
2022-06-14 2022-06-10 17.242 0 +0
2022-06-13 2022-06-09 17.016 0 +0
2022-06-10 2022-06-08 17.197 0 +0
2022-06-09 2022-06-07 16.363 0 +0
2022-06-08 2022-06-06 16.228 0 +0
2022-06-07 2022-06-02 15.597 0 +0
2022-06-06 2022-06-01 15.033 0 +0
2022-06-02 2022-05-31 14.357 0 +0
2022-06-01 2022-05-30 14.718 0 +0
2022-05-31 2022-05-27 14.492 0 +0
2022-05-30 2022-05-26 14.425 0 +0
2022-05-27 2022-05-25 14.470 0 +0
2022-05-26 2022-05-24 14.920 0 +0
2022-05-25 2022-05-23 15.754 0 +0
2022-05-24 2022-05-20 15.935 0 +0
2022-05-23 2022-05-19 15.371 0 +0
2022-05-20 2022-05-18 15.123 0 +0
2022-05-19 2022-05-17 14.177 0 +0
2022-05-18 2022-05-16 13.500 0 +0
2022-05-17 2022-05-13 13.140 0 +0
2022-05-16 2022-05-12 13.162 0 +0
2022-05-13 2022-05-11 13.162 0 +0
2022-05-12 2022-05-10 12.937 0 +0
2022-05-11 2022-05-06 13.140 0 +0
2022-05-10 2022-05-05 13.388 0 +0
2022-05-06 2022-05-04 13.388 0 +0
2022-05-05 2022-05-03 13.523 0 +0
2022-05-04 2022-04-29 13.478 0 +0
2022-05-03 2022-04-28 13.410 0 +0
2022-04-29 2022-04-27 13.207 0 +0
2022-04-28 2022-04-26 12.982 0 +0
2022-04-27 2022-04-25 12.509 0 +0
2022-04-26 2022-04-22 13.072 0 +0
2022-04-25 2022-04-21 13.095 0 +0
2022-04-22 2022-04-20 13.613 0 +0
2022-04-21 2022-04-19 13.343 0 +0
2022-04-20 2022-04-14 13.793 0 +0
2022-04-19 2022-04-13 13.546 0 +0
2022-04-14 2022-04-12 13.388 0 +0
2022-04-13 2022-04-11 13.027 0 +0
2022-04-12 2022-04-08 14.019 0 +0
2022-04-11 2022-04-07 13.839 0 +0
2022-04-08 2022-04-06 14.312 0 +0
2022-04-07 2022-04-04 14.560 0 +0
2022-04-06 2022-04-01 14.289 0 +0
2022-04-04 2022-03-31 13.658 0 +0
2022-04-01 2022-03-30 13.906 0 +0
2022-03-31 2022-03-29 12.982 0 +0
2022-03-30 2022-03-28 11.878 0 +0
2022-03-29 2022-03-25 11.382 0 +0
2022-03-28 2022-03-24 11.900 0 +0
2022-03-25 2022-03-23 11.359 0 +0
2022-03-24 2022-03-22 11.202 0 +0
2022-03-23 2022-03-21 11.078 0 +0
2022-03-22 2022-03-18 11.123 0 +0
2022-03-21 2022-03-17 11.292 0 +0
2022-03-18 2022-03-16 9.861 0 +0
2022-03-17 2022-03-15 9.004 0 +0
2022-03-16 2022-03-14 9.173 0 -5,324
2022-03-15 2022-03-11 9.996 5,324 -1,775 0.00% 53,217
2022-03-14 2022-03-10 10.176 7,099 -3,550 0.00% 72,240
2022-03-10 2022-03-08 10.368 10,649 -10,648 0.00% 110,405
2022-03-09 2022-03-07 11.021 21,297 -3,550 0.00% 234,720
2022-03-07 2022-03-03 11.495 24,847 -1,774 0.00% 285,605
2022-03-04 2022-03-02 12.351 26,621 +7,099 0.00% 328,796
2022-03-03 2022-03-01 13.162 19,522 -1,775 0.00% 256,956
2022-03-01 2022-02-25 12.869 21,297 -24,847 0.00% 274,080
2022-02-25 2022-02-23 13.185 46,144 -30,170 0.00% 608,406
2022-02-23 2022-02-21 12.824 76,314 +14,198 0.00% 978,675
2022-02-22 2022-02-18 13.140 62,116 +40,819 0.00% 816,196
2022-02-21 2022-02-17 13.658 21,297 -21,297 0.00% 290,880
2022-02-17 2022-02-15 12.644 42,594 -15,973 0.00% 538,559
2022-02-16 2022-02-14 12.396 58,567 +5,324 0.00% 726,002
2022-02-15 2022-02-11 12.757 53,243 +5,325 0.00% 679,205
2022-02-11 2022-02-09 12.667 47,918 -3,550 0.00% 606,956
2022-02-10 2022-02-08 12.531 51,468 +3,550 0.00% 644,962
2022-01-25 2022-01-21 14.379 47,918 -1,775 0.00% 689,035
2022-01-19 2022-01-17 14.064 49,693 +10,648 0.00% 698,879
2022-01-18 2022-01-14 14.853 39,045 +15,973 0.00% 579,927
2021-12-28 2021-12-22 17.400 23,072 -1,775 0.00% 401,444
2021-12-22 2021-12-20 16.543 24,847 -1,774 0.00% 411,048
2021-12-17 2021-12-15 17.580 26,621 +1,774 0.00% 467,995
2021-12-06 2021-12-02 15.799 24,847 -3,549 0.00% 392,567
2021-12-02 2021-11-30 15.754 28,396 -1,775 0.00% 447,359
2021-11-25 2021-11-23 15.642 30,171 -1,775 0.00% 471,923
2021-11-24 2021-11-22 15.664 31,946 +3,550 0.00% 500,407
2021-11-23 2021-11-19 15.394 28,396 -1,775 0.00% 437,119
2021-11-22 2021-11-18 15.236 30,171 -1,775 0.00% 459,683
2021-11-19 2021-11-17 15.574 31,946 +3,550 0.00% 497,527
2021-11-09 2021-11-05 15.551 28,396 -1,775 0.00% 441,599
2021-11-08 2021-11-04 15.597 30,171 +1,775 0.00% 470,563
2021-11-05 2021-11-03 15.439 28,396 -3,550 0.00% 438,399
2021-11-03 2021-11-01 14.470 31,946 +1,775 0.00% 462,247
2021-11-01 2021-10-28 15.642 30,171 -3,549 0.00% 471,923
2021-10-29 2021-10-27 14.965 33,720 -1,775 0.00% 504,636
2021-10-28 2021-10-26 15.709 35,495 -7,099 0.00% 557,599
2021-10-27 2021-10-25 15.146 42,594 +7,099 0.00% 645,119
2021-10-22 2021-10-20 15.326 35,495 -3,550 0.00% 543,999
2021-10-20 2021-10-18 13.996 39,045 +3,550 0.00% 546,486
2021-10-15 2021-10-11 13.884 35,495 +3,549 0.00% 492,799
2021-10-05 2021-09-30 14.334 31,946 -8,873 0.00% 457,926
2021-09-30 2021-09-28 13.839 40,819 -12,424 0.00% 564,876
2021-09-27 2021-09-23 13.320 53,243 +14,198 0.00% 709,206
2021-09-20 2021-09-16 13.726 39,045 -14,198 0.00% 535,926
2021-09-15 2021-09-13 14.830 53,243 +7,099 0.00% 789,606
2021-09-13 2021-09-09 15.123 46,144 +1,775 0.00% 697,847
2021-09-08 2021-09-06 15.980 44,369 -28,396 0.00% 709,003
2021-09-07 2021-09-03 15.326 72,765 -7,099 0.00% 1,115,202
2021-09-03 2021-09-01 14.943 79,864 +35,495 0.00% 1,193,402
2021-09-01 2021-08-30 15.619 44,369 +3,550 0.00% 693,003
2021-08-25 2021-08-23 15.304 40,819 -7,099 0.00% 624,675
2021-08-24 2021-08-20 15.258 47,918 +3,549 0.00% 731,155
2021-08-20 2021-08-18 17.197 44,369 -1,775 0.00% 763,003
2021-08-12 2021-08-10 16.881 46,144 +1,775 0.00% 778,967
2021-08-09 2021-08-05 15.777 44,369 -1,775 0.00% 700,003
2021-08-04 2021-08-02 15.687 46,144 -40,819 0.00% 723,847
2021-08-03 2021-07-30 15.033 86,963 +24,847 0.00% 1,307,322
2021-08-02 2021-07-29 15.687 62,116 -49,693 0.00% 974,395
2021-07-29 2021-07-27 13.861 111,809 +7,099 0.00% 1,549,794
2021-07-28 2021-07-26 15.844 104,710 -5,325 0.00% 1,659,074
2021-07-26 2021-07-22 17.400 110,035 +1,775 0.00% 1,914,566
2021-07-23 2021-07-21 17.783 108,260 -3,549 0.00% 1,925,162
2021-07-22 2021-07-20 17.016 111,809 +10,648 0.00% 1,902,593
2021-07-21 2021-07-19 18.256 101,161 -12,423 0.00% 1,846,802
2021-07-19 2021-07-15 19.090 113,584 +23,072 0.00% 2,168,317
2021-07-16 2021-07-14 19.383 90,512 +40,819 0.00% 1,754,393
2021-07-15 2021-07-13 19.676 49,693 +7,099 0.00% 977,759
2021-07-14 2021-07-12 19.721 42,594 -42,594 0.00% 839,999
2021-07-13 2021-07-09 19.509 85,188 -3,550 0.00% 1,661,962
2021-07-12 2021-07-08 20.034 88,738 +37,841 0.00% 1,777,737
2021-07-09 2021-07-07 20.307 50,897 -63,182 0.00% 1,033,568
2021-07-07 2021-07-05 17.709 114,079 -3,510 0.00% 2,020,206
2021-07-06 2021-07-02 18.256 117,589 +22,816 0.00% 2,146,684
2021-07-02 2021-06-29 18.620 94,773 +17,551 0.00% 1,764,719
2021-06-30 2021-06-28 18.529 77,222 -1,756 0.00% 1,430,871
2021-06-29 2021-06-25 18.575 78,978 -3,510 0.00% 1,467,009
2021-06-28 2021-06-24 18.393 82,488 +3,510 0.00% 1,517,167
2021-06-25 2021-06-23 18.712 78,978 +1,756 0.00% 1,477,809
2021-06-24 2021-06-22 18.461 77,222 -3,511 0.00% 1,425,591
2021-06-23 2021-06-21 18.803 80,733 +7,021 0.00% 1,518,008
2021-06-22 2021-06-18 19.236 73,712 -5,266 0.00% 1,417,913
2021-06-21 2021-06-17 18.643 78,978 -5,265 0.00% 1,472,409
2021-06-18 2021-06-16 17.960 84,243 +14,041 0.00% 1,512,965
2021-06-16 2021-06-11 18.780 70,202 +1,755 0.00% 1,318,395
2021-06-11 2021-06-09 18.780 68,447 +1,755 0.00% 1,285,436
2021-06-10 2021-06-08 18.894 66,692 +3,510 0.00% 1,260,077
2021-06-09 2021-06-07 19.601 63,182 +15,795 0.00% 1,238,400
2021-06-08 2021-06-04 20.193 47,387 +5,266 0.00% 956,890
2021-06-07 2021-06-03 20.877 42,121 -1,755 0.00% 879,353
2021-06-04 2021-06-02 20.717 43,876 -1,755 0.00% 908,992
2021-06-03 2021-06-01 20.581 45,631 -47,387 0.00% 939,111
2021-06-02 2021-05-31 19.714 93,018 -43,876 0.00% 1,833,800
2021-06-01 2021-05-28 19.304 136,894 +82,487 0.01% 2,642,633
2021-05-31 2021-05-27 22.244 54,407 -3,510 0.00% 1,210,246
2021-05-28 2021-05-26 21.310 57,917 -47,386 0.00% 1,234,203
2021-05-27 2021-05-25 20.375 105,303 +7,020 0.00% 2,145,592
2021-05-24 2021-05-20 20.626 98,283 -12,286 0.00% 2,027,197
2021-05-21 2021-05-18 19.464 110,569 -1,755 0.00% 2,152,089
2021-05-20 2021-05-17 19.259 112,324 -1,755 0.00% 2,163,208
2021-05-17 2021-05-13 18.233 114,079 -1,755 0.00% 2,080,006
2021-05-14 2021-05-12 18.848 115,834 -7,020 0.00% 2,183,285
2021-05-13 2021-05-11 17.846 122,854 +1,755 0.00% 2,192,401
2021-05-12 2021-05-10 18.119 121,099 -1,755 0.00% 2,194,202
2021-05-11 2021-05-07 18.347 122,854 +1,755 0.00% 2,254,001
2021-05-10 2021-05-06 19.031 121,099 -10,530 0.00% 2,304,602
2021-05-07 2021-05-05 18.757 131,629 +1,755 0.01% 2,468,996
2021-05-05 2021-05-03 18.233 129,874 +3,510 0.00% 2,367,997
2021-05-04 2021-04-30 19.373 126,364 -1,755 0.00% 2,447,999
2021-05-03 2021-04-29 19.373 128,119 +5,265 0.00% 2,481,998
2021-04-30 2021-04-28 20.831 122,854 -5,265 0.00% 2,559,201
2021-04-29 2021-04-27 20.467 128,119 +15,795 0.00% 2,622,158
2021-04-28 2021-04-26 20.694 112,324 -7,020 0.00% 2,324,488
2021-04-27 2021-04-23 19.441 119,344 +1,755 0.00% 2,320,163
2021-04-26 2021-04-22 20.170 117,589 +3,510 0.00% 2,371,805
2021-04-22 2021-04-20 19.851 114,079 +15,796 0.00% 2,264,607
2021-04-20 2021-04-16 19.874 98,283 -45,632 0.00% 1,953,277
2021-04-19 2021-04-15 19.122 143,915 +5,266 0.01% 2,751,927
2021-04-16 2021-04-14 19.441 138,649 +35,101 0.01% 2,695,471
2021-04-15 2021-04-13 19.031 103,548 +7,020 0.00% 1,970,594
2021-04-13 2021-04-09 20.672 96,528 -3,510 0.00% 1,995,398
2021-04-12 2021-04-08 20.991 100,038 +1,755 0.00% 2,099,876
2021-04-09 2021-04-07 21.082 98,283 +38,611 0.00% 2,071,997
2021-04-08 2021-04-01 22.176 59,672 -1,755 0.00% 1,323,282
2021-04-07 2021-03-31 19.669 61,427 -7,020 0.00% 1,208,201
2021-04-01 2021-03-30 20.011 68,447 +1,755 0.00% 1,369,676
2021-03-31 2021-03-29 20.034 66,692 +3,510 0.00% 1,336,077
2021-03-30 2021-03-26 19.783 63,182 +1,755 0.00% 1,249,920
2021-03-29 2021-03-25 19.099 61,427 -3,510 0.00% 1,173,201
2021-03-24 2021-03-22 22.586 64,937 -1,755 0.00% 1,466,678
2021-03-22 2021-03-18 22.244 66,692 +3,510 0.00% 1,483,517
2021-03-19 2021-03-17 22.267 63,182 -19,306 0.00% 1,406,879
2021-03-18 2021-03-16 21.994 82,488 +17,551 0.00% 1,814,208
2021-03-17 2021-03-15 21.173 64,937 +7,020 0.00% 1,374,918
2021-03-16 2021-03-12 21.241 57,917 -63,182 0.00% 1,230,243
2021-03-15 2021-03-11 20.672 121,099 +15,796 0.00% 2,503,323
2021-03-12 2021-03-10 18.666 105,303 +1,755 0.00% 1,965,593
2021-03-11 2021-03-09 17.777 103,548 -15,796 0.00% 1,840,794
2021-03-10 2021-03-08 18.005 119,344 +28,081 0.00% 2,148,803
2021-03-09 2021-03-05 20.854 91,263 -38,611 0.00% 1,903,202
2021-03-08 2021-03-04 19.145 129,874 +22,816 0.00% 2,486,397
2021-03-04 2021-03-02 20.375 107,058 +12,285 0.00% 2,181,351
2021-03-03 2021-03-01 20.421 94,773 -29,836 0.00% 1,935,359
2021-03-02 2021-02-26 19.236 124,609 +14,040 0.00% 2,396,960
2021-03-01 2021-02-25 19.783 110,569 +12,286 0.00% 2,187,369
2021-02-26 2021-02-24 19.099 98,283 -3,510 0.00% 1,877,117
2021-02-25 2021-02-23 21.492 101,793 +5,265 0.00% 2,187,754
2021-02-24 2021-02-22 21.652 96,528 +5,265 0.00% 2,089,998
2021-02-23 2021-02-19 23.532 91,263 +21,061 0.00% 2,147,602
2021-02-22 2021-02-18 24.330 70,202 -1,755 0.00% 1,707,994
2021-02-19 2021-02-17 25.754 71,957 -1,755 0.00% 1,853,192
2021-02-18 2021-02-16 24.102 73,712 +5,265 0.00% 1,776,591
2021-02-17 2021-02-11 24.786 68,447 +1,755 0.00% 1,696,495
2021-02-16 2021-02-09 24.729 66,692 -43,877 0.00% 1,649,197
2021-02-10 2021-02-08 21.766 110,569 +5,266 0.00% 2,406,610
2021-02-09 2021-02-05 22.153 105,303 +17,550 0.00% 2,332,792
2021-02-08 2021-02-04 23.475 87,753 +17,551 0.00% 2,060,004
2021-02-05 2021-02-03 24.159 70,202 +5,265 0.00% 1,695,994
2021-02-04 2021-02-02 23.931 64,937 -14,041 0.00% 1,553,998
2021-02-03 2021-02-01 22.905 78,978 +3,511 0.00% 1,809,011
2021-02-02 2021-01-29 23.019 75,467 +7,020 0.00% 1,737,190
2021-01-29 2021-01-27 23.532 68,447 -1,755 0.00% 1,610,695
2021-01-28 2021-01-26 25.298 70,202 -3,510 0.00% 1,775,994
2021-01-27 2021-01-25 25.754 73,712 -3,510 0.00% 1,898,391
2021-01-26 2021-01-22 23.190 77,222 -3,511 0.00% 1,790,789
2021-01-25 2021-01-21 22.848 80,733 -21,060 0.00% 1,844,609
2021-01-22 2021-01-20 22.176 101,793 -52,652 0.00% 2,257,354
2021-01-21 2021-01-19 21.036 154,445 -28,081 0.01% 3,248,961
2021-01-20 2021-01-18 20.786 182,526 +10,530 0.01% 3,793,923
2021-01-19 2021-01-15 19.988 171,996 +14,041 0.01% 3,437,850
2021-01-18 2021-01-14 20.763 157,955 +21,061 0.01% 3,279,599
2021-01-15 2021-01-13 20.626 136,894 -40,367 0.01% 2,823,592
2021-01-14 2021-01-12 20.216 177,261 +19,306 0.01% 3,583,487
2021-01-13 2021-01-11 20.444 157,955 +14,040 0.01% 3,229,199
2021-01-12 2021-01-08 21.583 143,915 -28,081 0.01% 3,106,168
2021-01-11 2021-01-07 19.373 171,996 -1,755 0.01% 3,332,010
2021-01-08 2021-01-06 19.031 173,751 +42,122 0.01% 3,306,608
2021-01-07 2021-01-05 19.942 131,629 -96,528 0.01% 2,624,996
2021-01-06 2021-01-04 18.256 228,157 +49,141 0.01% 4,165,194
2021-01-05 2020-12-31 18.256 179,016 -15,795 0.01% 3,268,085
2021-01-04 2020-12-29 16.068 194,811 +5,265 0.01% 3,130,196
2020-12-30 2020-12-28 16.273 189,546 +21,061 0.01% 3,084,479
2020-12-29 2020-12-24 16.866 168,485 +10,530 0.01% 2,841,593
2020-12-28 2020-12-22 17.344 157,955 +21,061 0.01% 2,739,599
2020-12-23 2020-12-21 17.868 136,894 +15,795 0.01% 2,446,073
2020-12-21 2020-12-17 17.185 121,099 +1,755 0.00% 2,081,042
2020-12-18 2020-12-16 17.116 119,344 +15,796 0.00% 2,042,723
2020-12-17 2020-12-15 17.367 103,548 -15,796 0.00% 1,798,315
2020-12-16 2020-12-14 16.433 119,344 -1,755 0.00% 1,961,123
2020-12-15 2020-12-11 15.908 121,099 +19,306 0.00% 1,926,482
2020-12-14 2020-12-10 15.475 101,793 +3,510 0.00% 1,575,276
2020-12-11 2020-12-09 16.091 98,283 +3,510 0.00% 1,581,438
2020-12-10 2020-12-08 16.410 94,773 +7,020 0.00% 1,555,199
2020-12-09 2020-12-07 15.726 87,753 +1,755 0.00% 1,380,003
2020-12-08 2020-12-04 16.387 85,998 -1,755 0.00% 1,409,244
2020-12-07 2020-12-03 16.182 87,753 +21,061 0.00% 1,420,003
2020-12-04 2020-12-02 17.800 66,692 -3,510 0.00% 1,187,118
2020-12-03 2020-12-01 17.116 70,202 -5,265 0.00% 1,201,596
2020-12-02 2020-11-30 15.977 75,467 -12,286 0.00% 1,205,713
2020-12-01 2020-11-27 15.316 87,753 +7,020 0.00% 1,344,003
2020-11-30 2020-11-26 15.680 80,733 -26,325 0.00% 1,265,927
2020-11-27 2020-11-25 14.176 107,058 +3,510 0.00% 1,517,674
2020-11-26 2020-11-24 14.792 103,548 +5,265 0.00% 1,531,635
2020-11-25 2020-11-23 15.019 98,283 +15,795 0.00% 1,476,158
2020-11-24 2020-11-20 14.359 82,488 -35,101 0.00% 1,184,405
2020-11-23 2020-11-19 13.265 117,589 +5,265 0.00% 1,559,763
2020-11-20 2020-11-18 12.330 112,324 -1,755 0.00% 1,384,965
2020-11-19 2020-11-17 12.011 114,079 +1,755 0.00% 1,370,204
2020-11-18 2020-11-16 12.193 112,324 -1,755 0.00% 1,369,605
2020-11-17 2020-11-13 12.057 114,079 +1,755 0.00% 1,375,404
2020-11-16 2020-11-12 11.783 112,324 -8,775 0.00% 1,323,525
2020-11-13 2020-11-11 11.293 121,099 -1,755 0.00% 1,367,581
2020-11-12 2020-11-10 12.011 122,854 +5,265 0.00% 1,475,601
2020-11-11 2020-11-09 13.812 117,589 +3,510 0.00% 1,624,083
2020-11-10 2020-11-06 12.900 114,079 +15,796 0.00% 1,471,604
2020-11-09 2020-11-05 13.105 98,283 -5,265 0.00% 1,287,998
2020-11-06 2020-11-04 12.057 103,548 -12,286 0.00% 1,248,436
2020-11-05 2020-11-03 12.011 115,834 -1,755 0.00% 1,391,283
2020-11-04 2020-11-02 12.376 117,589 +1,755 0.00% 1,455,243
2020-11-03 2020-10-30 12.604 115,834 -22,815 0.00% 1,459,924
2020-11-02 2020-10-29 13.014 138,649 -14,041 0.01% 1,804,354
2020-10-30 2020-10-28 12.763 152,690 +21,061 0.01% 1,948,801
2020-10-29 2020-10-27 12.786 131,629 +1,755 0.01% 1,682,997
2020-10-28 2020-10-23 12.672 129,874 -3,510 0.00% 1,645,758
2020-10-27 2020-10-22 13.447 133,384 -3,510 0.01% 1,793,596
2020-10-23 2020-10-21 13.059 136,894 +10,530 0.01% 1,787,755
2020-10-21 2020-10-19 13.334 126,364 +24,571 0.00% 1,684,925
2020-10-20 2020-10-16 14.368 101,793 -16,522 0.00% 1,462,605
2020-10-19 2020-10-15 15.679 118,315 -12,179 0.00% 1,855,040
2020-10-16 2020-10-14 15.955 130,494 +20,879 0.01% 2,081,992
2020-10-15 2020-10-12 15.012 109,615 -5,220 0.00% 1,645,555
2020-10-14 2020-10-09 14.345 114,835 +10,439 0.00% 1,647,358
2020-10-12 2020-10-08 13.794 104,396 -10,439 0.00% 1,440,006
2020-10-09 2020-10-07 13.288 114,835 +8,699 0.00% 1,525,918
2020-10-08 2020-10-06 13.587 106,136 +17,400 0.00% 1,442,047
2020-10-07 2020-10-05 12.966 88,736 +3,480 0.00% 1,150,557
2020-10-06 2020-09-30 13.081 85,256 +5,219 0.00% 1,115,235
2020-10-05 2020-09-29 12.414 80,037 +24,359 0.00% 993,605
2020-09-29 2020-09-25 11.909 55,678 -19,139 0.00% 663,044
2020-09-28 2020-09-24 12.621 74,817 +13,920 0.00% 944,282
2020-09-25 2020-09-23 13.081 60,897 +1,740 0.00% 796,594
2020-09-24 2020-09-22 13.196 59,157 -1,740 0.00% 780,633
2020-09-23 2020-09-21 12.966 60,897 +1,740 0.00% 789,594
2020-09-22 2020-09-18 13.265 59,157 +1,739 0.00% 784,713
2020-09-21 2020-09-17 12.920 57,418 -12,179 0.00% 741,846
2020-09-18 2020-09-16 12.759 69,597 -34,799 0.00% 887,999
2020-09-17 2020-09-15 11.357 104,396 +1,740 0.00% 1,185,605
2020-09-16 2020-09-14 11.196 102,656 +13,920 0.00% 1,149,324
2020-09-15 2020-09-11 10.357 88,736 -34,799 0.00% 919,017
2020-09-14 2020-09-10 9.299 123,535 +17,399 0.00% 1,148,782
2020-09-11 2020-09-09 9.357 106,136 +5,220 0.00% 993,085
2020-09-10 2020-09-08 9.414 100,916 +3,480 0.00% 950,043
2020-09-09 2020-09-07 9.322 97,436 -5,220 0.00% 908,321
2020-09-08 2020-09-04 9.368 102,656 +1,740 0.00% 961,703
2020-09-07 2020-09-03 9.334 100,916 +12,180 0.00% 941,923
2020-09-02 2020-08-31 9.023 88,736 -24,359 0.00% 800,698
2020-09-01 2020-08-28 9.196 113,095 -5,220 0.00% 1,039,998
2020-08-31 2020-08-27 9.472 118,315 -6,960 0.00% 1,120,640
2020-08-28 2020-08-26 9.391 125,275 +13,920 0.00% 1,176,483
2020-08-27 2020-08-25 9.495 111,355 -5,220 0.00% 1,057,277
2020-08-26 2020-08-24 9.449 116,575 +1,740 0.00% 1,101,479
2020-08-25 2020-08-21 8.564 114,835 -13,920 0.00% 983,399
2020-08-24 2020-08-20 8.276 128,755 +55,678 0.00% 1,065,604
2020-08-19 2020-08-17 7.920 73,077 +3,480 0.00% 578,761
2020-08-18 2020-08-14 7.782 69,597 +17,399 0.00% 541,600
2020-08-17 2020-08-13 7.828 52,198 -3,480 0.00% 408,602
2020-08-14 2020-08-12 7.851 55,678 -8,699 0.00% 437,123
2020-08-13 2020-08-11 8.207 64,377 -5,220 0.00% 528,358
2020-08-12 2020-08-10 8.391 69,597 +15,659 0.00% 584,000
2020-08-11 2020-08-07 8.541 53,938 -5,219 0.00% 460,662
2020-08-10 2020-08-06 8.460 59,157 +3,479 0.00% 500,476
2020-08-07 2020-08-05 7.989 55,678 +13,920 0.00% 444,803
2020-08-06 2020-08-04 7.805 41,758 -1,740 0.00% 325,918
2020-08-05 2020-08-03 7.736 43,498 -1,740 0.00% 336,499
2020-08-04 2020-07-31 7.483 45,238 -5,220 0.00% 338,519
2020-07-31 2020-07-29 7.805 50,458 +1,740 0.00% 393,821
2020-07-27 2020-07-23 7.161 48,718 -3,480 0.00% 348,880
2020-07-24 2020-07-22 7.230 52,198 -17,399 0.00% 377,402
2020-07-23 2020-07-21 7.736 69,597 +10,440 0.00% 538,400
2020-07-22 2020-07-20 7.138 59,157 -3,480 0.00% 422,276
2020-07-21 2020-07-17 6.989 62,637 +6,959 0.00% 437,758
2020-07-20 2020-07-16 6.655 55,678 -13,919 0.00% 370,562
2020-07-17 2020-07-15 7.035 69,597 +3,480 0.00% 489,600
2020-07-16 2020-07-14 7.127 66,117 -22,619 0.00% 471,199
2020-07-15 2020-07-13 7.230 88,736 -1,740 0.00% 641,578
2020-07-14 2020-07-10 7.506 90,476 -1,740 0.00% 679,119
2020-07-13 2020-07-09 7.391 92,216 -5,220 0.00% 681,579
2020-07-10 2020-07-08 7.334 97,436 -1,740 0.00% 714,561
2020-07-09 2020-07-07 7.437 99,176 +41,758 0.00% 737,581
2020-07-08 2020-07-06 6.104 57,418 +5,220 0.00% 350,463
2020-07-07 2020-07-03 6.161 52,198 -3,480 0.00% 321,601
2020-07-06 2020-07-02 6.138 55,678 +3,480 0.00% 341,762
2020-07-03 2020-06-30 6.150 52,198 +5,220 0.00% 321,001
2020-07-02 2020-06-29 6.150 46,978 +3,480 0.00% 288,900
2020-06-30 2020-06-26 6.368 43,498 +1,740 0.00% 276,999
2020-06-29 2020-06-24 6.311 41,758 -3,480 0.00% 263,519
2020-06-26 2020-06-23 6.495 45,238 +1,740 0.00% 293,799
2020-06-24 2020-06-22 6.345 43,498 -20,879 0.00% 275,999
2020-06-23 2020-06-19 6.518 64,377 +33,058 0.00% 419,578
2020-06-22 2020-06-18 6.403 31,319 +1,740 0.00% 200,522
2020-06-19 2020-06-17 6.196 29,579 -92,216 0.00% 183,262
2020-06-18 2020-06-16 6.345 121,795 +86,996 0.00% 772,801
2020-06-17 2020-06-15 5.943 34,799 -5,219 0.00% 206,803
2020-06-16 2020-06-12 5.862 40,018 -6,960 0.00% 234,598
2020-06-15 2020-06-11 5.713 46,978 -36,538 0.00% 268,380
2020-06-12 2020-06-10 5.517 83,516 +33,058 0.00% 460,797
2020-06-11 2020-06-09 5.322 50,458 -13,919 0.00% 268,541
2020-06-10 2020-06-08 4.770 64,377 -5,220 0.00% 307,099
2020-06-09 2020-06-05 4.655 69,597 +13,919 0.00% 324,000
2020-06-08 2020-06-04 4.632 55,678 +3,480 0.00% 257,922
2020-06-05 2020-06-03 4.609 52,198 +3,480 0.00% 240,601
2020-06-04 2020-06-02 4.563 48,718 +10,440 0.00% 222,320
2020-06-03 2020-06-01 4.770 38,278 +3,479 0.00% 182,598
2020-06-02 2020-05-29 4.517 34,799 -8,699 0.00% 157,202
2020-05-26 2020-05-22 4.368 43,498 -13,920 0.00% 189,999
2020-05-25 2020-05-21 4.483 57,418 -3,479 0.00% 257,402
2020-05-21 2020-05-19 4.644 60,897 +10,439 0.00% 282,798
2020-05-20 2020-05-18 4.414 50,458 +1,740 0.00% 222,721
2020-05-19 2020-05-15 4.368 48,718 -107,875 0.00% 212,800
2020-05-18 2020-05-14 4.609 156,593 +1,740 0.01% 721,798
2020-05-15 2020-05-13 4.632 154,853 +15,659 0.01% 717,338
2020-05-14 2020-05-12 4.494 139,194 +19,139 0.01% 625,599
2020-05-13 2020-05-11 4.402 120,055 -15,659 0.00% 528,540
2020-05-12 2020-05-08 4.253 135,714 -76,557 0.01% 577,199
2020-05-11 2020-05-07 3.966 212,271 +144,414 0.01% 841,800
2020-05-08 2020-05-06 3.575 67,857 -5,220 0.00% 242,580
2020-05-07 2020-05-05 3.517 73,077 +8,700 0.00% 257,040
2020-05-06 2020-05-04 3.529 64,377 +29,578 0.00% 227,179
2020-04-29 2020-04-27 3.196 34,799 -6,959 0.00% 111,202
2020-04-28 2020-04-24 3.161 41,758 -1,740 0.00% 131,999
2020-04-23 2020-04-21 3.127 43,498 +6,960 0.00% 135,999
2020-04-22 2020-04-20 3.230 36,538 -1,740 0.00% 118,019
2020-04-21 2020-04-17 3.023 38,278 -27,839 0.00% 115,719
2020-04-20 2020-04-16 2.862 66,117 +33,058 0.00% 189,239
2020-04-17 2020-04-15 2.598 33,059 +1,740 0.00% 85,881
2020-03-06 2020-03-04 2.517 31,319 -41,758 0.00% 78,841
2020-02-24 2020-02-20 2.690 73,077 +41,758 0.00% 196,560
2020-02-06 2020-02-04 2.460 31,319 -80,036 0.00% 77,041
2020-01-07 2020-01-03 2.287 111,355 -8,700 0.00% 254,719
2019-12-23 2019-12-19 2.299 120,055 -13,919 0.00% 276,000
2019-12-10 2019-12-06 2.207 133,974 -27,839 0.01% 295,679
2019-12-04 2019-12-02 2.241 161,813 +27,839 0.01% 362,700
2019-11-15 2019-11-13 2.195 133,974 -15,660 0.01% 294,139
2019-11-13 2019-11-11 2.253 149,634 -1,740 0.01% 337,121
2019-11-06 2019-11-04 2.218 151,374 -3,479 0.01% 335,821
2019-11-05 2019-11-01 2.046 154,853 +6,959 0.01% 316,839
2019-09-20 2019-09-18 2.023 147,894 +8,700 0.01% 299,201
2019-09-17 2019-09-13 2.000 139,194 -26,099 0.01% 278,400
2019-09-13 2019-09-11 2.000 165,293 -22,619 0.01% 330,600
2019-09-12 2019-09-10 2.012 187,912 +36,538 0.01% 378,000
2019-09-11 2019-09-09 1.943 151,374 -8,699 0.01% 294,061
2019-09-04 2019-09-02 1.713 160,073 -27,839 0.01% 274,160
2019-08-30 2019-08-28 1.736 187,912 -6,960 0.01% 326,160
2019-08-08 2019-08-06 1.782 194,872 -8,699 0.01% 347,200
2019-08-05 2019-08-01 1.851 203,571 +8,699 0.01% 376,739
2019-07-29 2019-07-25 1.943 194,872 +34,799 0.01% 378,560
2019-07-26 2019-07-24 1.897 160,073 +17,399 0.01% 303,600
2019-07-23 2019-07-19 1.805 142,674 -6,960 0.01% 257,480
2019-07-22 2019-07-18 1.805 149,634 +22,619 0.01% 270,041
2019-07-19 2019-07-17 1.839 127,015 +15,660 0.00% 233,601
2019-07-12 2019-07-10 1.920 111,355 -3,480 0.00% 213,759
2019-07-11 2019-07-09 1.977 114,835 -40,018 0.00% 227,040
2019-07-10 2019-07-08 1.931 154,853 +114,835 0.01% 299,039
2019-06-11 2019-06-06 2.955 40,018 +627 0.00% 118,234
2019-05-23 2019-05-21 2.791 39,391 -46,241 0.00% 109,941
2019-05-21 2019-05-17 2.849 85,632 +46,241 0.00% 244,001
2019-05-16 2019-05-14 2.803 39,391 -34,252 0.00% 110,401
2019-05-15 2019-05-10 2.896 73,643 +34,252 0.00% 213,279
2019-05-14 2019-05-09 2.919 39,391 -51,379 0.00% 115,001
2019-05-10 2019-05-08 2.978 90,770 +51,379 0.00% 270,301
2019-04-30 2019-04-26 3.118 39,391 -53,091 0.00% 122,821
2019-04-29 2019-04-25 3.130 92,482 +53,091 0.00% 289,439
2019-04-17 2019-04-15 3.130 39,391 -5,137 0.00% 123,281
2019-04-16 2019-04-12 3.095 44,528 -3,426 0.00% 137,799
2019-04-12 2019-04-10 3.130 47,954 +5,138 0.00% 150,081
2019-04-11 2019-04-09 3.165 42,816 -1,712 0.00% 135,501
2019-04-04 2019-04-02 3.200 44,528 +1,712 0.00% 142,478
2019-04-03 2019-04-01 3.200 42,816 +3,425 0.00% 137,001
2019-04-02 2019-03-29 3.246 39,391 -3,425 0.00% 127,881
2019-03-29 2019-03-27 3.270 42,816 +1,713 0.00% 140,001
2019-03-27 2019-03-25 3.270 41,103 -1,713 0.00% 134,399
2019-03-25 2019-03-21 3.293 42,816 +3,425 0.00% 141,001
2019-03-21 2019-03-19 3.317 39,391 -3,425 0.00% 130,641
2019-03-20 2019-03-18 3.317 42,816 +3,425 0.00% 142,001
2019-03-14 2019-03-12 3.445 39,391 -37,678 0.00% 135,701
2019-03-12 2019-03-08 3.375 77,069 +37,678 0.00% 260,102
2019-03-05 2019-03-01 3.387 39,391 -20,551 0.00% 133,401
2019-03-01 2019-02-27 3.305 59,942 +3,425 0.00% 198,099
2019-02-28 2019-02-26 3.317 56,517 +17,126 0.00% 187,440
2019-02-11 2019-02-04 3.562 39,391 -3,425 0.00% 140,302
2019-02-08 2019-01-31 3.527 42,816 -20,551 0.00% 151,001
2019-01-31 2019-01-29 3.457 63,367 +5,137 0.00% 219,038
2019-01-18 2019-01-16 3.387 58,230 +3,426 0.00% 197,202
2019-01-10 2019-01-08 3.410 54,804 +11,988 0.00% 186,879
2019-01-09 2019-01-07 3.422 42,816 +3,425 0.00% 146,501
2019-01-03 2018-12-31 3.527 39,391 -63,367 0.00% 138,922
2019-01-02 2018-12-27 3.363 102,758 +51,379 0.00% 345,600
2018-12-05 2018-12-03 3.200 51,379 -51,379 0.00% 164,400
2018-12-03 2018-11-29 3.211 102,758 +51,379 0.00% 330,000
2018-11-29 2018-11-27 3.270 51,379 -22,264 0.00% 168,000
2018-11-28 2018-11-26 3.153 73,643 +34,252 0.00% 232,199
2018-11-15 2018-11-13 3.013 39,391 -5,137 0.00% 118,681
2018-11-13 2018-11-09 2.896 44,528 -35,966 0.00% 128,959
2018-11-09 2018-11-07 2.873 80,494 -49,666 0.00% 231,241
2018-11-08 2018-11-06 2.896 130,160 +90,769 0.01% 376,960
2018-10-15 2018-10-11 2.873 39,391 -34,252 0.00% 113,161
2018-08-13 2018-08-09 3.235 73,643 -47,954 0.00% 238,219
2018-08-10 2018-08-08 3.176 121,597 +44,528 0.00% 386,240
2018-08-06 2018-08-02 3.293 77,069 +1,713 0.00% 253,802
2018-08-02 2018-07-31 3.550 75,356 -10,276 0.00% 267,520
2018-07-31 2018-07-27 3.457 85,632 +35,966 0.00% 296,001
2018-07-04 2018-06-29 3.398 49,666 -3,426 0.00% 168,779
2018-06-27 2018-06-25 3.644 53,092 -1,712 0.00% 193,441
2018-06-25 2018-06-21 3.573 54,804 -1,713 0.00% 195,839
2018-06-21 2018-06-19 3.620 56,517 -5,138 0.00% 204,600
2018-06-20 2018-06-15 3.725 61,655 -8,563 0.00% 229,681
2018-06-14 2018-06-12 3.725 70,218 +8,563 0.00% 261,580
2018-06-13 2018-06-11 3.679 61,655 +5,138 0.00% 226,801
2018-06-12 2018-06-08 3.656 56,517 -11,988 0.00% 206,615
2018-06-11 2018-06-07 3.573 68,505 -37,994 0.00% 244,767
2018-06-08 2018-06-06 3.585 106,499 +45,642 0.00% 381,779
2018-06-06 2018-06-04 3.478 60,857 +5,072 0.00% 211,681
2018-06-01 2018-05-30 3.467 55,785 +10,142 0.00% 193,379
2018-05-31 2018-05-29 3.537 45,643 -11,833 0.00% 161,462
2018-05-29 2018-05-25 3.585 57,476 +11,833 0.00% 206,041
2018-05-28 2018-05-24 3.443 45,643 -1,690 0.00% 157,142
2018-05-23 2018-05-18 3.431 47,333 +1,690 0.00% 162,400
2018-05-21 2018-05-17 3.396 45,643 +11,834 0.00% 154,982
2018-05-08 2018-05-04 3.183 33,809 -8,453 0.00% 107,599
2018-05-04 2018-05-02 3.183 42,262 -8,452 0.00% 134,501
2018-04-26 2018-04-24 3.064 50,714 -42,261 0.00% 155,400
2018-04-25 2018-04-23 3.064 92,975 +42,261 0.00% 284,899
2018-04-23 2018-04-19 3.052 50,714 -42,261 0.00% 154,800
2018-04-20 2018-04-18 3.076 92,975 +42,261 0.00% 285,998
2018-04-12 2018-04-10 3.076 50,714 -5,071 0.00% 156,000
2018-04-09 2018-04-04 3.135 55,785 +5,071 0.00% 174,899
2018-03-02 2018-02-28 3.183 50,714 -1,690 0.00% 161,400
2018-02-26 2018-02-22 3.194 52,404 -16,905 0.00% 167,399
2018-02-21 2018-02-15 3.171 69,309 +18,595 0.00% 219,760
2018-02-09 2018-02-07 2.958 50,714 -33,809 0.00% 150,000
2018-01-29 2018-01-25 2.958 84,523 -10,143 0.00% 249,999
2018-01-22 2018-01-18 2.981 94,666 -5,071 0.00% 282,240
2018-01-19 2018-01-17 3.005 99,737 +5,071 0.00% 299,719
2018-01-12 2018-01-10 3.123 94,666 -33,809 0.00% 295,680
2018-01-11 2018-01-09 2.958 128,475 +33,809 0.01% 379,999
2018-01-09 2018-01-05 3.183 94,666 -47,333 0.00% 301,280
2018-01-08 2018-01-04 3.194 141,999 +42,262 0.01% 453,600
2018-01-05 2018-01-03 3.218 99,737 -1,691 0.00% 320,959
2018-01-03 2017-12-29 3.171 101,428 -5,071 0.00% 321,601
2018-01-02 2017-12-28 3.218 106,499 -5,072 0.00% 342,719
2017-12-27 2017-12-21 3.123 111,571 -43,952 0.00% 348,481
2017-12-22 2017-12-20 3.171 155,523 -25,357 0.01% 493,121
2017-12-19 2017-12-15 3.135 180,880 +20,286 0.01% 567,101
2017-12-18 2017-12-14 3.123 160,594 +65,928 0.01% 501,600
2017-12-13 2017-12-11 2.958 94,666 -42,262 0.00% 280,000
2017-12-12 2017-12-08 2.981 136,928 +38,881 0.01% 408,241
2017-12-08 2017-12-06 2.993 98,047 -13,524 0.00% 293,480
2017-12-07 2017-12-05 2.993 111,571 +3,381 0.00% 333,961
2017-12-05 2017-12-01 2.993 108,190 -5,071 0.00% 323,841
2017-11-24 2017-11-22 3.041 113,261 -1,691 0.00% 344,380
2017-11-23 2017-11-21 3.005 114,952 -50,713 0.00% 345,441
2017-11-21 2017-11-17 3.159 165,665 -1,691 0.01% 523,319
2017-11-20 2017-11-16 3.135 167,356 +50,714 0.01% 524,700
2017-11-17 2017-11-15 3.135 116,642 -43,952 0.00% 365,700
2017-11-16 2017-11-14 3.194 160,594 +43,952 0.01% 513,000
2017-11-14 2017-11-10 3.206 116,642 -3,381 0.00% 373,980
2017-11-13 2017-11-09 3.230 120,023 -3,381 0.00% 387,660
2017-11-10 2017-11-08 3.277 123,404 +5,072 0.00% 404,421
2017-11-09 2017-11-07 3.301 118,332 -8,453 0.00% 390,599
2017-11-08 2017-11-06 3.194 126,785 -45,642 0.01% 405,001
2017-11-07 2017-11-03 3.230 172,427 -74,381 0.01% 556,919
2017-11-06 2017-11-02 3.171 246,808 -8,452 0.01% 782,561
2017-11-03 2017-11-01 3.183 255,260 +40,571 0.01% 812,380
2017-11-01 2017-10-30 3.183 214,689 -55,785 0.01% 683,260
2017-10-31 2017-10-27 3.206 270,474 +33,809 0.01% 867,200
2017-10-30 2017-10-26 3.183 236,665 -50,714 0.01% 753,200
2017-10-27 2017-10-25 3.171 287,379 +59,166 0.01% 911,201
2017-10-24 2017-10-20 3.313 228,213 -42,261 0.01% 756,001
2017-10-23 2017-10-19 3.265 270,474 +42,261 0.01% 883,200
2017-10-20 2017-10-18 3.431 228,213 -28,737 0.01% 783,001
2017-10-18 2017-10-16 3.277 256,950 -33,810 0.01% 842,079
2017-10-17 2017-10-13 3.301 290,760 +6,762 0.01% 959,761
2017-10-16 2017-10-12 3.289 283,998 -11,833 0.01% 934,080
2017-10-13 2017-10-11 3.336 295,831 -140,309 0.01% 987,000
2017-10-12 2017-10-10 3.419 436,140 -158,903 0.02% 1,491,241
2017-10-11 2017-10-09 3.336 595,043 -571,377 0.02% 1,985,280
2017-10-10 2017-10-06 3.502 1,166,420 -21,976 0.05% 4,084,801
2017-10-09 2017-10-04 3.549 1,188,396 +49,024 0.05% 4,218,001
2017-10-06 2017-10-03 3.620 1,139,372 -263,713 0.04% 4,124,879
2017-10-04 2017-09-29 3.443 1,403,085 -70,999 0.06% 4,830,601
2017-10-03 2017-09-28 3.183 1,474,084 +67,618 0.06% 4,691,360
2017-09-29 2017-09-27 3.313 1,406,466 -189,331 0.06% 4,659,201
2017-09-28 2017-09-26 3.265 1,595,797 +167,355 0.06% 5,210,878
2017-09-27 2017-09-25 2.993 1,428,442 +13,524 0.06% 4,275,701
2017-09-26 2017-09-22 2.958 1,414,918 -6,762 0.06% 4,185,000
2017-09-25 2017-09-21 2.958 1,421,680 -55,785 0.06% 4,205,001
2017-09-22 2017-09-20 2.958 1,477,465 +30,428 0.06% 4,370,000
2017-09-20 2017-09-18 2.863 1,447,037 -28,738 0.06% 4,143,041
2017-09-19 2017-09-15 2.745 1,475,775 -49,023 0.06% 4,050,721
2017-09-18 2017-09-14 2.792 1,524,798 -32,119 0.06% 4,257,440
2017-09-15 2017-09-13 2.792 1,556,917 +21,976 0.06% 4,347,120
2017-09-14 2017-09-12 2.579 1,534,941 +37,190 0.06% 3,958,881
2017-09-13 2017-09-11 2.378 1,497,751 -59,166 0.06% 3,561,721
2017-09-12 2017-09-08 2.354 1,556,917 +28,738 0.06% 3,665,580
2017-09-11 2017-09-07 2.307 1,528,179 -3,381 0.06% 3,525,600
2017-09-06 2017-09-04 2.283 1,531,560 -3,381 0.06% 3,497,160
2017-09-01 2017-08-30 2.354 1,534,941 +47,333 0.06% 3,613,840
2017-08-30 2017-08-28 2.319 1,487,608 -72,690 0.06% 3,449,600
2017-08-29 2017-08-25 2.331 1,560,298 -1,690 0.06% 3,636,621
2017-08-28 2017-08-24 2.343 1,561,988 +52,404 0.06% 3,659,040
2017-08-25 2017-08-22 2.319 1,509,584 +59,166 0.06% 3,500,560
2017-08-24 2017-08-21 2.319 1,450,418 +18,595 0.06% 3,363,361
2017-08-22 2017-08-18 2.319 1,431,823 +16,905 0.06% 3,320,241
2017-08-21 2017-08-17 2.343 1,414,918 -50,714 0.06% 3,314,520
2017-08-18 2017-08-16 2.343 1,465,632 -54,095 0.06% 3,433,320
2017-08-17 2017-08-15 2.295 1,519,727 +50,714 0.06% 3,488,121
2017-08-16 2017-08-14 2.319 1,469,013 +3,381 0.06% 3,406,481
2017-08-15 2017-08-11 2.319 1,465,632 +5,072 0.06% 3,398,640
2017-08-14 2017-08-10 2.343 1,460,560 -35,500 0.06% 3,421,439
2017-08-11 2017-08-09 2.343 1,496,060 -6,762 0.06% 3,504,600
2017-08-10 2017-08-08 2.343 1,502,822 +1,690 0.06% 3,520,440
2017-08-09 2017-08-07 2.343 1,501,132 +6,762 0.06% 3,516,481
2017-08-08 2017-08-04 2.343 1,494,370 +84,523 0.06% 3,500,641
2017-08-03 2017-08-01 2.343 1,409,847 +674,495 0.06% 3,302,641
2017-08-02 2017-07-31 2.319 735,352 -32,118 0.03% 1,705,201
2017-08-01 2017-07-28 2.319 767,470 -42,262 0.03% 1,779,679
2017-07-31 2017-07-27 2.331 809,732 -18,595 0.03% 1,887,260
2017-07-28 2017-07-26 2.331 828,327 +81,142 0.03% 1,930,600
2017-07-27 2017-07-25 2.343 747,185 -1,690 0.03% 1,750,320
2017-07-26 2017-07-24 2.354 748,875 -33,810 0.03% 1,763,139
2017-07-25 2017-07-21 2.331 782,685 +69,309 0.03% 1,824,221
2017-07-24 2017-07-20 2.343 713,376 -167,355 0.03% 1,671,121
2017-07-21 2017-07-19 2.354 880,731 -81,143 0.03% 2,073,579
2017-07-20 2017-07-18 2.307 961,874 +84,523 0.04% 2,219,101
2017-07-19 2017-07-17 2.295 877,351 -370,211 0.03% 2,013,721
2017-07-17 2017-07-13 2.260 1,247,562 -70,999 0.05% 2,819,160
2017-07-14 2017-07-12 2.212 1,318,561 +84,523 0.05% 2,917,199
2017-07-12 2017-07-10 2.212 1,234,038 +81,142 0.05% 2,730,199
2017-07-11 2017-07-07 2.201 1,152,896 +316,117 0.05% 2,537,040
2017-07-10 2017-07-06 2.212 836,779 -30,429 0.03% 1,851,299
2017-07-07 2017-07-05 2.177 867,208 +557,853 0.03% 1,887,841
2017-07-05 2017-07-03 2.201 309,355 +1,691 0.01% 680,760
2017-07-04 2017-06-30 2.236 307,664 +6,762 0.01% 687,959
2017-06-29 2017-06-27 2.354 300,902 -6,762 0.01% 708,439
2017-06-28 2017-06-26 2.366 307,664 +8,452 0.01% 727,999
2017-06-27 2017-06-23 2.366 299,212 -55,785 0.01% 708,000
2017-06-26 2017-06-22 2.390 354,997 -11,834 0.01% 848,399
2017-06-23 2017-06-21 2.319 366,831 +20,286 0.01% 850,641
2017-06-22 2017-06-20 2.283 346,545 +104,809 0.01% 791,300
2017-06-21 2017-06-19 2.141 241,736 +65,928 0.01% 517,659
2017-06-20 2017-06-16 2.059 175,808 -5,072 0.01% 361,920
2017-06-19 2017-06-15 2.059 180,880 -64,237 0.01% 372,361
2017-06-15 2017-06-13 2.082 245,117 -8,453 0.01% 510,400
2017-06-13 2017-06-09 2.059 253,570 +65,929 0.01% 522,001
2017-06-09 2017-06-07 2.070 187,641 +7,568 0.01% 388,447
2017-06-07 2017-06-05 1.998 180,073 +1,652 0.01% 359,700
2017-06-06 2017-06-02 2.010 178,421 +1,652 0.01% 358,561
2017-06-05 2017-06-01 2.046 176,769 -57,821 0.01% 361,661
2017-06-02 2017-05-31 2.046 234,590 +57,821 0.01% 479,960
2017-05-31 2017-05-26 2.046 176,769 -49,561 0.01% 361,661
2017-05-29 2017-05-25 2.046 226,330 +52,865 0.01% 463,060
2017-05-26 2017-05-24 2.082 173,465 +21,477 0.01% 361,201
2017-05-25 2017-05-23 2.082 151,988 -6,608 0.01% 316,480
2017-05-24 2017-05-22 2.082 158,596 -14,869 0.01% 330,240
2017-05-23 2017-05-19 2.070 173,465 +11,565 0.01% 359,101
2017-05-22 2017-05-18 2.046 161,900 +24,780 0.01% 331,239
2017-05-04 2017-04-28 2.022 137,120 -74,342 0.01% 277,221
2017-05-02 2017-04-27 2.010 211,462 +74,342 0.01% 424,961
2017-04-25 2017-04-21 1.985 137,120 -66,081 0.01% 272,241
2017-04-24 2017-04-20 2.010 203,201 +16,520 0.01% 408,359
2017-04-21 2017-04-19 2.010 186,681 -57,821 0.01% 375,160
2017-04-18 2017-04-12 1.985 244,502 -8,261 0.01% 485,439
2017-04-13 2017-04-11 2.010 252,763 +107,383 0.01% 507,961
2017-04-12 2017-04-10 2.010 145,380 -66,082 0.01% 292,160
2017-04-11 2017-04-07 2.010 211,462 +66,082 0.01% 424,961
2017-04-10 2017-04-06 1.998 145,380 +3,304 0.01% 290,400
2017-04-06 2017-04-03 2.010 142,076 -206,505 0.01% 285,520
2017-04-05 2017-03-31 2.034 348,581 +112,339 0.01% 708,960
2017-04-03 2017-03-30 2.022 236,242 +36,345 0.01% 477,619
2017-03-31 2017-03-29 1.998 199,897 -6,608 0.01% 399,299
2017-03-30 2017-03-28 1.998 206,505 -59,474 0.01% 412,499
2017-03-29 2017-03-27 1.973 265,979 +51,213 0.01% 524,860
2017-03-28 2017-03-24 1.961 214,766 -62,777 0.01% 421,201
2017-03-27 2017-03-23 2.034 277,543 +6,608 0.01% 564,479
2017-03-24 2017-03-22 2.010 270,935 +133,815 0.01% 544,480
2017-03-22 2017-03-20 2.046 137,120 -6,608 0.01% 280,541
2017-03-21 2017-03-17 2.010 143,728 +3,304 0.01% 288,840
2017-03-20 2017-03-16 2.022 140,424 -3,304 0.01% 283,901
2017-03-17 2017-03-15 2.034 143,728 -72,690 0.01% 292,320
2017-03-16 2017-03-14 2.046 216,418 +16,521 0.01% 442,781
2017-03-14 2017-03-10 2.070 199,897 +57,821 0.01% 413,819
2017-03-09 2017-03-07 2.046 142,076 -57,821 0.01% 290,680
2017-03-08 2017-03-06 2.046 199,897 +19,824 0.01% 408,979
2017-03-07 2017-03-03 2.046 180,073 -49,561 0.01% 368,420
2017-03-06 2017-03-02 2.046 229,634 +87,558 0.01% 469,820
2017-03-03 2017-03-01 2.034 142,076 -66,082 0.01% 288,960
2017-03-02 2017-02-28 2.046 208,158 +66,082 0.01% 425,881
2017-02-24 2017-02-22 2.058 142,076 -42,953 0.01% 292,400
2017-02-23 2017-02-21 2.070 185,029 -104,079 0.01% 383,040
2017-02-22 2017-02-20 2.106 289,108 +66,082 0.01% 609,001
2017-02-21 2017-02-17 2.131 223,026 -66,082 0.01% 475,200
2017-02-20 2017-02-16 2.131 289,108 +66,082 0.01% 616,001
2017-02-17 2017-02-15 2.119 223,026 +41,301 0.01% 472,500
2017-02-16 2017-02-14 2.143 181,725 +33,041 0.01% 389,400
2017-02-15 2017-02-13 2.106 148,684 -9,912 0.01% 313,200
2017-02-14 2017-02-10 2.094 158,596 -156,944 0.01% 332,160
2017-02-13 2017-02-09 2.082 315,540 +155,292 0.01% 657,039
2017-02-10 2017-02-08 2.082 160,248 +8,260 0.01% 333,679
2017-02-09 2017-02-07 2.058 151,988 -18,173 0.01% 312,800
2017-02-08 2017-02-06 2.082 170,161 -82,602 0.01% 354,321
2017-02-07 2017-02-03 2.046 252,763 +82,602 0.01% 517,141
2017-02-06 2017-02-02 2.070 170,161 -31,388 0.01% 352,261
2017-02-03 2017-02-01 2.082 201,549 -46,258 0.01% 419,679
2017-02-02 2017-01-27 2.106 247,807 +18,173 0.01% 522,001
2017-02-01 2017-01-25 2.082 229,634 -47,909 0.01% 478,160
2017-01-26 2017-01-24 2.046 277,543 +44,605 0.01% 567,839
2017-01-23 2017-01-19 2.070 232,938 +44,605 0.01% 482,220
2017-01-20 2017-01-18 2.070 188,333 -122,251 0.01% 389,880
2017-01-19 2017-01-17 2.034 310,584 +133,815 0.01% 631,680
2017-01-17 2017-01-13 2.046 176,769 -19,824 0.01% 361,661
2017-01-16 2017-01-12 2.046 196,593 +4,956 0.01% 402,220
2017-01-13 2017-01-11 2.034 191,637 -4,956 0.01% 389,760
2017-01-12 2017-01-10 2.046 196,593 -49,562 0.01% 402,220
2017-01-11 2017-01-09 2.058 246,155 +47,910 0.01% 506,601
2017-01-10 2017-01-06 2.034 198,245 +18,172 0.01% 403,199
2017-01-09 2017-01-05 2.058 180,073 -56,169 0.01% 370,600
2017-01-06 2017-01-04 2.034 236,242 -26,433 0.01% 480,479
2017-01-05 2017-01-03 2.058 262,675 +82,602 0.01% 540,600
2017-01-04 2016-12-30 2.070 180,073 -46,257 0.01% 372,780
2017-01-03 2016-12-29 2.070 226,330 -34,693 0.01% 468,540
2016-12-30 2016-12-28 2.058 261,023 +42,953 0.01% 537,200
2016-12-29 2016-12-23 2.082 218,070 -47,909 0.01% 454,080
2016-12-28 2016-12-22 2.082 265,979 -8,260 0.01% 553,840
2016-12-23 2016-12-21 2.058 274,239 +31,389 0.01% 564,399
2016-12-22 2016-12-20 2.034 242,850 +1,652 0.01% 493,919
2016-12-21 2016-12-19 2.022 241,198 +62,777 0.01% 487,639
2016-12-20 2016-12-16 2.046 178,421 -1,652 0.01% 365,041
2016-12-19 2016-12-15 1.949 180,073 +1,652 0.01% 350,980
2016-12-16 2016-12-14 2.022 178,421 -16,520 0.01% 360,721
2016-12-14 2016-12-12 1.949 194,941 -8,260 0.01% 379,960
2016-12-13 2016-12-09 1.985 203,201 -8,261 0.01% 403,439
2016-12-12 2016-12-08 2.010 211,462 -14,868 0.01% 424,961
2016-12-09 2016-12-07 2.010 226,330 -1,652 0.01% 454,840
2016-12-08 2016-12-06 2.046 227,982 -46,257 0.01% 466,440
2016-12-07 2016-12-05 2.094 274,239 +34,693 0.01% 574,359
2016-12-06 2016-12-02 2.070 239,546 -44,606 0.01% 495,899
2016-12-05 2016-12-01 2.106 284,152 -6,608 0.01% 598,561
2016-12-02 2016-11-30 2.106 290,760 +14,869 0.01% 612,481
2016-12-01 2016-11-29 2.228 275,891 -54,518 0.01% 614,559
2016-11-30 2016-11-28 2.131 330,409 +49,562 0.01% 704,001
2016-11-29 2016-11-25 2.167 280,847 -33,041 0.01% 608,599
2016-11-28 2016-11-24 2.179 313,888 +28,084 0.01% 683,999
2016-11-25 2016-11-23 2.155 285,804 +77,646 0.01% 615,881
2016-11-24 2016-11-22 2.143 208,158 -11,564 0.01% 446,041
2016-11-23 2016-11-21 2.131 219,722 -232,938 0.01% 468,160
2016-11-22 2016-11-18 2.094 452,660 -34,693 0.02% 948,040
2016-11-21 2016-11-17 2.070 487,353 +224,678 0.02% 1,008,900
2016-11-18 2016-11-16 2.082 262,675 +87,558 0.01% 546,960
2016-11-17 2016-11-15 2.070 175,117 -156,944 0.01% 362,521
2016-11-16 2016-11-14 2.094 332,061 +74,342 0.01% 695,460
2016-11-15 2016-11-11 2.058 257,719 +89,211 0.01% 530,400
2016-11-14 2016-11-10 2.046 168,508 -183,377 0.01% 344,759
2016-11-11 2016-11-09 2.046 351,885 -143,728 0.01% 719,939
2016-11-10 2016-11-08 2.046 495,613 +282,499 0.02% 1,014,000
2016-11-09 2016-11-07 2.022 213,114 -265,979 0.01% 430,861
2016-11-08 2016-11-04 2.046 479,093 +82,602 0.02% 980,201
2016-11-07 2016-11-03 2.034 396,491 -41,301 0.02% 806,401
2016-11-04 2016-11-02 2.022 437,792 -56,169 0.02% 885,101
2016-11-03 2016-11-01 2.094 493,961 -13,216 0.02% 1,034,540
2016-11-02 2016-10-31 2.106 507,177 +51,213 0.02% 1,068,359
2016-11-01 2016-10-28 2.022 455,964 -122,251 0.02% 921,840
2016-10-31 2016-10-27 1.973 578,215 +26,432 0.02% 1,140,999
2016-10-28 2016-10-26 1.973 551,783 +37,997 0.02% 1,088,841
2016-10-27 2016-10-25 1.973 513,786 -224,678 0.02% 1,013,861
2016-10-26 2016-10-24 1.949 738,464 +135,468 0.03% 1,439,341
2016-10-25 2016-10-20 1.985 602,996 -14,868 0.02% 1,197,200
2016-10-24 2016-10-19 1.961 617,864 -52,866 0.02% 1,211,759
2016-10-20 2016-10-18 1.998 670,730 +199,898 0.03% 1,339,800
2016-10-19 2016-10-17 1.925 470,832 -259,371 0.02% 906,299
2016-10-18 2016-10-14 1.925 730,203 +441,095 0.03% 1,405,559
2016-10-17 2016-10-13 1.985 289,108 -404,750 0.01% 574,001
2016-10-14 2016-10-12 1.949 693,858 +531,958 0.03% 1,352,399
2016-10-13 2016-10-11 2.034 161,900 -550,131 0.01% 329,279
2016-10-12 2016-10-07 2.046 712,031 +166,857 0.03% 1,456,780
2016-10-11 2016-10-06 2.046 545,174 +14,868 0.02% 1,115,399
2016-10-07 2016-10-05 2.082 530,306 +193,289 0.02% 1,104,240
2016-10-06 2016-10-04 2.022 337,017 -150,336 0.01% 681,360
2016-10-05 2016-10-03 2.022 487,353 -16,520 0.02% 985,300
2016-10-04 2016-09-30 2.022 503,873 -31,389 0.02% 1,018,699
2016-10-03 2016-09-29 2.010 535,262 +19,824 0.02% 1,075,680
2016-09-30 2016-09-28 2.010 515,438 -57,821 0.02% 1,035,841
2016-09-29 2016-09-27 1.901 573,259 +176,768 0.02% 1,089,580
2016-09-28 2016-09-26 1.901 396,491 +34,693 0.02% 753,601
2016-09-27 2016-09-23 1.901 361,798 -120,599 0.01% 687,661
2016-09-26 2016-09-22 1.913 482,397 -28,085 0.02% 922,720
2016-09-23 2016-09-21 1.901 510,482 +155,293 0.02% 970,261
2016-09-22 2016-09-20 1.937 355,189 -94,167 0.01% 687,999
2016-09-21 2016-09-19 1.937 449,356 +198,245 0.02% 870,400
2016-09-20 2016-09-15 1.937 251,111 -94,166 0.01% 486,401
2016-09-19 2016-09-14 1.901 345,277 +49,561 0.01% 656,260
2016-09-15 2016-09-13 1.889 295,716 -8,260 0.01% 558,480
2016-09-14 2016-09-12 1.876 303,976 -71,038 0.01% 570,400
2016-09-13 2016-09-09 1.901 375,014 -102,427 0.02% 712,780
2016-09-12 2016-09-08 1.876 477,441 +31,389 0.02% 895,901
2016-09-09 2016-09-07 1.840 446,052 -37,997 0.02% 820,800
2016-09-08 2016-09-06 2.022 484,049 -74,342 0.02% 978,620
2016-09-07 2016-09-05 2.058 558,391 +246,155 0.02% 1,149,200
2016-09-05 2016-09-01 2.070 312,236 +1,652 0.01% 646,379
2016-09-02 2016-08-31 2.070 310,584 -209,810 0.01% 642,960
2016-09-01 2016-08-30 2.058 520,394 -29,737 0.02% 1,071,000
2016-08-31 2016-08-29 2.046 550,131 +237,895 0.02% 1,125,541
2016-08-30 2016-08-26 2.034 312,236 +29,737 0.01% 635,039
2016-08-29 2016-08-25 2.034 282,499 +24,780 0.01% 574,559
2016-08-25 2016-08-23 2.094 257,719 -13,216 0.01% 539,760
2016-08-24 2016-08-22 2.155 270,935 +59,473 0.01% 583,840
2016-08-23 2016-08-19 2.082 211,462 -26,432 0.01% 440,321
2016-08-22 2016-08-18 2.034 237,894 +8,260 0.01% 483,839
2016-08-19 2016-08-17 2.034 229,634 -9,912 0.01% 467,040
2016-08-18 2016-08-16 2.070 239,546 -3,304 0.01% 495,899
2016-08-17 2016-08-15 2.131 242,850 -18,173 0.01% 517,439
2016-08-16 2016-08-12 2.094 261,023 -3,304 0.01% 546,680
2016-08-15 2016-08-11 2.070 264,327 -37,997 0.01% 547,200
2016-08-12 2016-08-10 2.119 302,324 +1,652 0.01% 640,500
2016-08-10 2016-08-08 2.070 300,672 +37,997 0.01% 622,440
2016-08-08 2016-08-04 2.131 262,675 -52,865 0.01% 559,680
2016-08-05 2016-08-03 2.119 315,540 +23,128 0.01% 668,499
2016-08-04 2016-08-01 2.119 292,412 -36,345 0.01% 619,501
2016-08-01 2016-07-28 2.082 328,757 -13,216 0.01% 684,561
2016-07-29 2016-07-27 1.961 341,973 -4,956 0.01% 670,680
2016-07-27 2016-07-25 1.937 346,929 -44,605 0.01% 672,000
2016-07-26 2016-07-22 1.889 391,534 -19,825 0.02% 739,439
2016-07-22 2016-07-20 1.901 411,359 +57,822 0.02% 781,860
2016-07-21 2016-07-19 1.876 353,537 -31,389 0.01% 663,399
2016-07-20 2016-07-18 1.913 384,926 +11,564 0.02% 736,280
2016-07-19 2016-07-15 1.828 373,362 -6,608 0.02% 682,520
2016-07-18 2016-07-14 1.804 379,970 +24,781 0.02% 685,400
2016-07-14 2016-07-12 1.840 355,189 +44,605 0.01% 653,599
2016-07-13 2016-07-11 1.816 310,584 -31,389 0.01% 564,000
2016-07-12 2016-07-08 1.768 341,973 -82,602 0.01% 604,440
2016-07-11 2016-07-07 1.804 424,575 -122,252 0.02% 765,860
2016-07-08 2016-07-06 1.792 546,827 +158,597 0.02% 979,761
2016-07-07 2016-07-05 1.646 388,230 -104,079 0.02% 639,200
2016-07-06 2016-07-04 1.695 492,309 +75,994 0.02% 834,400
2016-07-05 2016-06-30 1.634 416,315 +14,868 0.02% 680,400
2016-07-04 2016-06-29 1.562 401,447 -4,956 0.02% 626,941
2016-06-30 2016-06-28 1.513 406,403 -4,956 0.02% 615,000
2016-06-29 2016-06-27 1.513 411,359 -11,564 0.02% 622,500
2016-06-28 2016-06-24 1.489 422,923 -118,947 0.02% 629,760
2016-06-27 2016-06-23 1.562 541,870 +1,652 0.02% 846,239
2016-06-24 2016-06-22 1.574 540,218 -1,652 0.02% 850,199
2016-06-23 2016-06-21 1.574 541,870 +1,652 0.02% 852,799
2016-06-22 2016-06-20 1.574 540,218 -37,997 0.02% 850,199
2016-06-21 2016-06-17 1.562 578,215 +62,777 0.02% 902,999
2016-06-20 2016-06-16 1.610 515,438 +8,261 0.02% 829,921
2016-06-17 2016-06-15 1.659 507,177 +14,868 0.02% 841,179
2016-06-16 2016-06-14 1.659 492,309 +11,564 0.02% 816,520
2016-06-15 2016-06-13 1.646 480,745 -42,953 0.02% 791,520
2016-06-14 2016-06-10 1.719 523,698 +19,825 0.02% 900,280
2016-06-13 2016-06-08 1.731 503,873 -132,164 0.02% 872,299
2016-06-10 2016-06-07 1.671 636,037 +18,173 0.03% 1,062,600
2016-06-08 2016-06-06 1.671 617,864 -44,606 0.02% 1,032,239
2016-06-07 2016-06-03 1.683 662,470 -59,473 0.03% 1,114,781
2016-06-06 2016-06-02 1.695 721,943 -54,518 0.03% 1,223,600
2016-06-03 2016-06-01 1.695 776,461 -6,608 0.03% 1,316,001
2016-06-02 2016-05-31 1.683 783,069 -56,169 0.03% 1,317,720
2016-06-01 2016-05-30 1.610 839,238 +94,166 0.03% 1,351,280
2016-05-31 2016-05-27 1.695 745,072 +74,342 0.03% 1,262,800
2016-05-30 2016-05-26 1.768 670,730 -39,649 0.03% 1,185,520
2016-05-27 2016-05-25 1.816 710,379 +21,477 0.03% 1,290,000
2016-05-26 2016-05-24 1.889 688,902 -69,386 0.03% 1,301,039
2016-05-25 2016-05-23 1.864 758,288 -206,506 0.03% 1,413,720
2016-05-24 2016-05-20 2.070 964,794 -375,014 0.04% 1,997,281
2016-05-23 2016-05-19 1.598 1,339,808 0.05% 2,141,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top