History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 1,094 | +0 | 0.00% | 15,141 |
| 2025-10-13 | 2025-10-09 | 14.300 | 1,094 | +0 | 0.00% | 15,644 |
| 2025-10-10 | 2025-10-08 | 14.790 | 1,094 | -479 | 0.00% | 16,180 |
| 2025-10-08 | 2025-10-03 | 14.490 | 1,573 | +696 | 0.00% | 22,793 |
| 2025-10-06 | 2025-10-02 | 14.410 | 877 | -300 | 0.00% | 12,638 |
| 2025-10-03 | 2025-09-30 | 13.870 | 1,177 | -520 | 0.00% | 16,325 |
| 2025-10-02 | 2025-09-29 | 13.840 | 1,697 | +1,180 | 0.00% | 23,486 |
| 2025-09-30 | 2025-09-26 | 13.350 | 517 | -330 | 0.00% | 6,902 |
| 2025-09-29 | 2025-09-25 | 13.930 | 847 | +580 | 0.00% | 11,799 |
| 2025-09-26 | 2025-09-24 | 13.870 | 267 | -1,455 | 0.00% | 3,703 |
| 2025-09-25 | 2025-09-23 | 13.750 | 1,722 | +924 | 0.00% | 23,678 |
| 2025-09-24 | 2025-09-22 | 13.760 | 798 | -1,099 | 0.00% | 10,980 |
| 2025-09-23 | 2025-09-19 | 14.060 | 1,897 | +873 | 0.00% | 26,672 |
| 2025-09-22 | 2025-09-18 | 13.910 | 1,024 | +499 | 0.00% | 14,244 |
| 2025-09-19 | 2025-09-17 | 14.050 | 525 | +41 | 0.00% | 7,376 |
| 2025-09-18 | 2025-09-16 | 13.810 | 484 | -998 | 0.00% | 6,684 |
| 2025-09-17 | 2025-09-15 | 13.600 | 1,482 | +387 | 0.00% | 20,155 |
| 2025-09-16 | 2025-09-12 | 13.640 | 1,095 | -365 | 0.00% | 14,936 |
| 2025-09-15 | 2025-09-11 | 13.650 | 1,460 | +667 | 0.00% | 19,929 |
| 2025-09-12 | 2025-09-10 | 13.600 | 793 | -278 | 0.00% | 10,785 |
| 2025-09-11 | 2025-09-09 | 13.810 | 1,071 | -662 | 0.00% | 14,791 |
| 2025-09-10 | 2025-09-08 | 13.650 | 1,733 | +1,048 | 0.00% | 23,655 |
| 2025-09-09 | 2025-09-05 | 13.590 | 685 | +593 | 0.00% | 9,309 |
| 2025-09-08 | 2025-09-04 | 13.640 | 92 | -539 | 0.00% | 1,255 |
| 2025-09-05 | 2025-09-03 | 13.700 | 631 | -1,291 | 0.00% | 8,645 |
| 2025-09-03 | 2025-09-01 | 13.540 | 1,922 | +405 | 0.00% | 26,024 |
| 2025-09-02 | 2025-08-29 | 13.530 | 1,517 | +1,334 | 0.00% | 20,525 |
| 2025-08-29 | 2025-08-27 | 12.870 | 183 | -1,000 | 0.00% | 2,355 |
| 2025-08-28 | 2025-08-26 | 12.820 | 1,183 | -599 | 0.00% | 15,166 |
| 2025-08-26 | 2025-08-22 | 12.490 | 1,782 | +1,151 | 0.00% | 22,257 |
| 2025-08-25 | 2025-08-21 | 12.620 | 631 | -408 | 0.00% | 7,963 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,039 | -812 | 0.00% | 13,102 |
| 2025-08-21 | 2025-08-19 | 12.890 | 1,851 | +963 | 0.00% | 23,859 |
| 2025-08-20 | 2025-08-18 | 12.980 | 888 | -522 | 0.00% | 11,526 |
| 2025-08-19 | 2025-08-15 | 12.790 | 1,410 | +1,000 | 0.00% | 18,034 |
| 2025-08-18 | 2025-08-14 | 12.810 | 410 | -870 | 0.00% | 5,252 |
| 2025-08-15 | 2025-08-13 | 12.720 | 1,280 | +591 | 0.00% | 16,282 |
| 2025-08-14 | 2025-08-12 | 12.860 | 689 | +76 | 0.00% | 8,861 |
| 2025-08-13 | 2025-08-11 | 12.800 | 613 | -70 | 0.00% | 7,846 |
| 2025-08-12 | 2025-08-08 | 12.620 | 683 | -544 | 0.00% | 8,619 |
| 2025-08-08 | 2025-08-06 | 12.450 | 1,227 | +280 | 0.00% | 15,276 |
| 2025-08-06 | 2025-08-04 | 12.230 | 947 | -1,009 | 0.00% | 11,582 |
| 2025-08-05 | 2025-08-01 | 12.220 | 1,956 | +1,894 | 0.00% | 23,902 |
| 2025-08-04 | 2025-07-31 | 12.360 | 62 | -1,717 | 0.00% | 766 |
| 2025-08-01 | 2025-07-30 | 12.600 | 1,779 | +704 | 0.00% | 22,415 |
| 2025-07-31 | 2025-07-29 | 12.900 | 1,075 | -740 | 0.00% | 13,868 |
| 2025-07-30 | 2025-07-28 | 13.020 | 1,815 | +1,166 | 0.00% | 23,631 |
| 2025-07-29 | 2025-07-25 | 13.160 | 649 | -998 | 0.00% | 8,541 |
| 2025-07-28 | 2025-07-24 | 13.160 | 1,647 | -197 | 0.00% | 21,675 |
| 2025-07-24 | 2025-07-22 | 12.900 | 1,844 | +337 | 0.00% | 23,788 |
| 2025-07-23 | 2025-07-21 | 12.840 | 1,507 | +53 | 0.00% | 19,350 |
| 2025-07-21 | 2025-07-17 | 12.560 | 1,454 | +462 | 0.00% | 18,262 |
| 2025-07-18 | 2025-07-16 | 13.040 | 992 | +400 | 0.00% | 12,936 |
| 2025-07-17 | 2025-07-15 | 13.120 | 592 | +500 | 0.00% | 7,767 |
| 2025-07-14 | 2025-07-10 | 12.360 | 92 | -1,040 | 0.00% | 1,137 |
| 2025-07-11 | 2025-07-09 | 12.760 | 1,132 | -152 | 0.00% | 14,444 |
| 2025-07-10 | 2025-07-08 | 12.920 | 1,284 | +693 | 0.00% | 16,589 |
| 2025-07-09 | 2025-07-07 | 12.800 | 591 | +146 | 0.00% | 7,565 |
| 2025-07-07 | 2025-07-03 | 12.980 | 445 | -586 | 0.00% | 5,776 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,031 | +460 | 0.00% | 13,156 |
| 2025-07-03 | 2025-06-30 | 12.560 | 571 | -677 | 0.00% | 7,172 |
| 2025-07-02 | 2025-06-27 | 12.660 | 1,248 | -614 | 0.00% | 15,800 |
| 2025-06-27 | 2025-06-25 | 12.960 | 1,862 | +1,000 | 0.00% | 24,132 |
| 2025-06-24 | 2025-06-20 | 12.120 | 862 | +830 | 0.00% | 10,447 |
| 2025-06-20 | 2025-06-18 | 12.921 | 32 | -1,565 | 0.00% | 413 |
| 2025-06-19 | 2025-06-17 | 12.630 | 1,597 | +1,488 | 0.00% | 20,171 |
| 2025-06-18 | 2025-06-16 | 12.630 | 109 | -604 | 0.00% | 1,377 |
| 2025-06-17 | 2025-06-13 | 12.568 | 713 | +473 | 0.00% | 8,961 |
| 2025-06-13 | 2025-06-11 | 12.983 | 240 | -851 | 0.00% | 3,116 |
| 2025-06-11 | 2025-06-09 | 12.859 | 1,091 | -212 | 0.00% | 14,029 |
| 2025-06-09 | 2025-06-05 | 13.024 | 1,303 | +424 | 0.00% | 16,971 |
| 2025-06-06 | 2025-06-04 | 13.066 | 879 | -954 | 0.00% | 11,485 |
| 2025-06-05 | 2025-06-03 | 13.024 | 1,833 | -68 | 0.00% | 23,874 |
| 2025-06-04 | 2025-06-02 | 12.630 | 1,901 | +834 | 0.00% | 24,010 |
| 2025-06-03 | 2025-05-30 | 12.444 | 1,067 | +990 | 0.00% | 13,277 |
| 2025-06-02 | 2025-05-29 | 12.817 | 77 | -1,373 | 0.00% | 987 |
| 2025-05-30 | 2025-05-28 | 12.713 | 1,450 | +986 | 0.00% | 18,434 |
| 2025-05-29 | 2025-05-27 | 12.962 | 464 | +261 | 0.00% | 6,014 |
| 2025-05-28 | 2025-05-26 | 13.377 | 203 | -730 | 0.00% | 2,716 |
| 2025-05-27 | 2025-05-23 | 13.294 | 933 | +232 | 0.00% | 12,403 |
| 2025-05-26 | 2025-05-22 | 13.709 | 701 | -264 | 0.00% | 9,610 |
| 2025-05-23 | 2025-05-21 | 13.626 | 965 | -180 | 0.00% | 13,149 |
| 2025-05-22 | 2025-05-20 | 13.418 | 1,145 | +84 | 0.00% | 15,364 |
| 2025-05-21 | 2025-05-19 | 13.605 | 1,061 | +525 | 0.00% | 14,435 |
| 2025-05-19 | 2025-05-15 | 14.041 | 536 | -818 | 0.00% | 7,526 |
| 2025-05-16 | 2025-05-14 | 14.165 | 1,354 | +139 | 0.00% | 19,180 |
| 2025-05-13 | 2025-05-09 | 14.165 | 1,215 | -294 | 0.00% | 17,211 |
| 2025-05-12 | 2025-05-08 | 14.103 | 1,509 | -87 | 0.00% | 21,281 |
| 2025-05-09 | 2025-05-07 | 13.792 | 1,596 | +1,322 | 0.00% | 22,012 |
| 2025-05-07 | 2025-05-02 | 14.787 | 274 | -436 | 0.00% | 4,052 |
| 2025-05-06 | 2025-04-30 | 14.559 | 710 | -52 | 0.00% | 10,337 |
| 2025-05-02 | 2025-04-29 | 14.435 | 762 | +402 | 0.00% | 10,999 |
| 2025-04-30 | 2025-04-28 | 14.663 | 360 | -715 | 0.00% | 5,279 |
| 2025-04-29 | 2025-04-25 | 14.787 | 1,075 | +894 | 0.00% | 15,896 |
| 2025-04-28 | 2025-04-24 | 14.849 | 181 | -513 | 0.00% | 2,688 |
| 2025-04-25 | 2025-04-23 | 14.953 | 694 | +555 | 0.00% | 10,378 |
| 2025-04-24 | 2025-04-22 | 14.663 | 139 | -794 | 0.00% | 2,038 |
| 2025-04-23 | 2025-04-17 | 14.995 | 933 | +457 | 0.00% | 13,990 |
| 2025-04-22 | 2025-04-16 | 14.870 | 476 | -15 | 0.00% | 7,078 |
| 2025-04-17 | 2025-04-15 | 15.140 | 491 | -1,040 | 0.00% | 7,434 |
| 2025-04-16 | 2025-04-14 | 15.430 | 1,531 | +747 | 0.00% | 23,624 |
| 2025-04-15 | 2025-04-11 | 15.223 | 784 | +275 | 0.00% | 11,935 |
| 2025-04-14 | 2025-04-10 | 15.057 | 509 | -261 | 0.00% | 7,664 |
| 2025-04-11 | 2025-04-09 | 14.559 | 770 | -817 | 0.00% | 11,211 |
| 2025-04-10 | 2025-04-08 | 14.331 | 1,587 | -156 | 0.00% | 22,743 |
| 2025-04-09 | 2025-04-07 | 13.833 | 1,743 | +1,040 | 0.00% | 24,111 |
| 2025-04-08 | 2025-04-03 | 15.700 | 703 | +335 | 0.00% | 11,037 |
| 2025-04-07 | 2025-04-02 | 15.430 | 368 | -1,308 | 0.00% | 5,678 |
| 2025-04-03 | 2025-04-01 | 15.658 | 1,676 | -99 | 0.00% | 26,243 |
| 2025-04-02 | 2025-03-31 | 15.658 | 1,775 | +1,189 | 0.00% | 27,794 |
| 2025-04-01 | 2025-03-28 | 16.198 | 586 | -819 | 0.00% | 9,492 |
| 2025-03-31 | 2025-03-27 | 15.721 | 1,405 | -81 | 0.00% | 22,087 |
| 2025-03-27 | 2025-03-25 | 15.513 | 1,486 | +1,416 | 0.00% | 23,053 |
| 2025-03-26 | 2025-03-24 | 16.032 | 70 | -815 | 0.00% | 1,122 |
| 2025-03-25 | 2025-03-21 | 15.741 | 885 | -130 | 0.00% | 13,931 |
| 2025-03-24 | 2025-03-20 | 16.343 | 1,015 | -191 | 0.00% | 16,588 |
| 2025-03-21 | 2025-03-19 | 16.322 | 1,206 | -96 | 0.00% | 19,684 |
| 2025-03-20 | 2025-03-18 | 16.322 | 1,302 | +865 | 0.00% | 21,251 |
| 2025-03-19 | 2025-03-17 | 15.015 | 437 | -304 | 0.00% | 6,562 |
| 2025-03-18 | 2025-03-14 | 15.244 | 741 | +339 | 0.00% | 11,295 |
| 2025-03-17 | 2025-03-13 | 14.144 | 402 | -197 | 0.00% | 5,686 |
| 2025-03-14 | 2025-03-12 | 14.020 | 599 | +37 | 0.00% | 8,398 |
| 2025-03-13 | 2025-03-11 | 14.248 | 562 | -1,157 | 0.00% | 8,007 |
| 2025-03-11 | 2025-03-07 | 14.207 | 1,719 | +805 | 0.00% | 24,421 |
| 2025-03-10 | 2025-03-06 | 14.207 | 914 | -355 | 0.00% | 12,985 |
| 2025-03-07 | 2025-03-05 | 14.186 | 1,269 | -459 | 0.00% | 18,002 |
| 2025-03-06 | 2025-03-04 | 13.958 | 1,728 | +371 | 0.00% | 24,119 |
| 2025-03-04 | 2025-02-28 | 13.211 | 1,357 | -221 | 0.00% | 17,927 |
| 2025-03-03 | 2025-02-27 | 13.895 | 1,578 | +628 | 0.00% | 21,927 |
| 2025-02-28 | 2025-02-26 | 13.647 | 950 | -29 | 0.00% | 12,964 |
| 2025-02-27 | 2025-02-25 | 13.398 | 979 | -757 | 0.00% | 13,116 |
| 2025-02-26 | 2025-02-24 | 13.149 | 1,736 | +1,589 | 0.00% | 22,826 |
| 2025-02-25 | 2025-02-21 | 12.921 | 147 | -644 | 0.00% | 1,899 |
| 2025-02-24 | 2025-02-20 | 13.107 | 791 | -1,073 | 0.00% | 10,368 |
| 2025-02-21 | 2025-02-19 | 13.439 | 1,864 | +418 | 0.00% | 25,051 |
| 2025-02-20 | 2025-02-18 | 13.792 | 1,446 | -105 | 0.00% | 19,943 |
| 2025-02-19 | 2025-02-17 | 13.087 | 1,551 | +23 | 0.00% | 20,297 |
| 2025-02-17 | 2025-02-13 | 12.278 | 1,528 | +492 | 0.00% | 18,760 |
| 2025-02-14 | 2025-02-12 | 12.485 | 1,036 | +333 | 0.00% | 12,935 |
| 2025-02-13 | 2025-02-11 | 12.796 | 703 | -294 | 0.00% | 8,996 |
| 2025-02-12 | 2025-02-10 | 13.377 | 997 | +521 | 0.00% | 13,337 |
| 2025-02-11 | 2025-02-07 | 13.004 | 476 | -423 | 0.00% | 6,190 |
| 2025-02-10 | 2025-02-06 | 13.584 | 899 | +50 | 0.00% | 12,212 |
| 2025-02-07 | 2025-02-05 | 13.398 | 849 | -342 | 0.00% | 11,375 |
| 2025-02-06 | 2025-02-04 | 13.418 | 1,191 | -162 | 0.00% | 15,981 |
| 2025-02-05 | 2025-02-03 | 13.107 | 1,353 | -96 | 0.00% | 17,734 |
| 2025-02-04 | 2025-01-28 | 13.356 | 1,449 | +609 | 0.00% | 19,353 |
| 2025-02-03 | 2025-01-24 | 13.356 | 840 | +575 | 0.00% | 11,219 |
| 2025-01-27 | 2025-01-23 | 13.294 | 265 | -1,126 | 0.00% | 3,523 |
| 2025-01-24 | 2025-01-22 | 13.543 | 1,391 | +1,314 | 0.00% | 18,838 |
| 2025-01-23 | 2025-01-21 | 13.937 | 77 | -1,133 | 0.00% | 1,073 |
| 2025-01-22 | 2025-01-20 | 13.854 | 1,210 | -439 | 0.00% | 16,763 |
| 2025-01-21 | 2025-01-17 | 13.273 | 1,649 | +1,129 | 0.00% | 21,888 |
| 2025-01-17 | 2025-01-15 | 12.983 | 520 | +290 | 0.00% | 6,751 |
| 2025-01-16 | 2025-01-14 | 12.879 | 230 | -1,268 | 0.00% | 2,962 |
| 2025-01-15 | 2025-01-13 | 12.216 | 1,498 | +1,374 | 0.00% | 18,299 |
| 2025-01-14 | 2025-01-10 | 12.133 | 124 | -1,649 | 0.00% | 1,504 |
| 2025-01-13 | 2025-01-09 | 12.381 | 1,773 | +385 | 0.00% | 21,952 |
| 2025-01-10 | 2025-01-08 | 12.817 | 1,388 | -504 | 0.00% | 17,790 |
| 2025-01-08 | 2025-01-06 | 12.589 | 1,892 | +1,200 | 0.00% | 23,818 |
| 2025-01-07 | 2025-01-03 | 12.734 | 692 | -280 | 0.00% | 8,812 |
| 2025-01-06 | 2025-01-02 | 13.170 | 972 | -363 | 0.00% | 12,801 |
| 2025-01-03 | 2024-12-31 | 13.418 | 1,335 | +23 | 0.00% | 17,914 |
| 2025-01-02 | 2024-12-27 | 13.895 | 1,312 | +187 | 0.00% | 18,231 |
| 2024-12-30 | 2024-12-24 | 14.248 | 1,125 | +484 | 0.00% | 16,029 |
| 2024-12-27 | 2024-12-20 | 13.895 | 641 | -329 | 0.00% | 8,907 |
| 2024-12-23 | 2024-12-19 | 14.082 | 970 | -81 | 0.00% | 13,660 |
| 2024-12-20 | 2024-12-18 | 13.999 | 1,051 | +780 | 0.00% | 14,713 |
| 2024-12-19 | 2024-12-17 | 13.999 | 271 | +71 | 0.00% | 3,794 |
| 2024-12-18 | 2024-12-16 | 14.207 | 200 | +24 | 0.00% | 2,841 |
| 2024-12-17 | 2024-12-13 | 14.103 | 176 | -1,326 | 0.00% | 2,482 |
| 2024-12-16 | 2024-12-12 | 14.207 | 1,502 | +208 | 0.00% | 21,338 |
| 2024-12-13 | 2024-12-11 | 13.356 | 1,294 | +805 | 0.00% | 17,283 |
| 2024-12-12 | 2024-12-10 | 12.423 | 489 | -238 | 0.00% | 6,075 |
| 2024-12-11 | 2024-12-09 | 12.216 | 727 | -278 | 0.00% | 8,881 |
| 2024-12-10 | 2024-12-06 | 11.759 | 1,005 | +426 | 0.00% | 11,818 |
| 2024-12-09 | 2024-12-05 | 11.676 | 579 | -81 | 0.00% | 6,761 |
| 2024-12-06 | 2024-12-04 | 12.091 | 660 | -1,142 | 0.00% | 7,980 |
| 2024-12-05 | 2024-12-03 | 12.527 | 1,802 | +882 | 0.00% | 22,573 |
| 2024-12-04 | 2024-12-02 | 12.444 | 920 | +351 | 0.00% | 11,448 |
| 2024-12-03 | 2024-11-29 | 12.755 | 569 | -147 | 0.00% | 7,257 |
| 2024-12-02 | 2024-11-28 | 12.755 | 716 | -469 | 0.00% | 9,132 |
| 2024-11-29 | 2024-11-27 | 12.672 | 1,185 | +541 | 0.00% | 15,016 |
| 2024-11-28 | 2024-11-26 | 12.340 | 644 | -1,172 | 0.00% | 7,947 |
| 2024-11-27 | 2024-11-25 | 12.050 | 1,816 | +21 | 0.00% | 21,882 |
| 2024-11-26 | 2024-11-22 | 12.444 | 1,795 | -55 | 0.00% | 22,336 |
| 2024-11-25 | 2024-11-21 | 13.190 | 1,850 | +687 | 0.00% | 24,402 |
| 2024-11-22 | 2024-11-20 | 13.854 | 1,163 | -295 | 0.00% | 16,112 |
| 2024-11-21 | 2024-11-19 | 13.958 | 1,458 | +653 | 0.00% | 20,350 |
| 2024-11-20 | 2024-11-18 | 14.124 | 805 | -381 | 0.00% | 11,370 |
| 2024-11-19 | 2024-11-15 | 14.227 | 1,186 | -289 | 0.00% | 16,874 |
| 2024-11-18 | 2024-11-14 | 14.269 | 1,475 | +804 | 0.00% | 21,046 |
| 2024-11-15 | 2024-11-13 | 14.269 | 671 | -287 | 0.00% | 9,574 |
| 2024-11-14 | 2024-11-12 | 13.377 | 958 | +801 | 0.00% | 12,815 |
| 2024-11-13 | 2024-11-11 | 13.045 | 157 | -569 | 0.00% | 2,048 |
| 2024-11-12 | 2024-11-08 | 13.045 | 726 | -97 | 0.00% | 9,471 |
| 2024-11-11 | 2024-11-07 | 13.149 | 823 | -640 | 0.00% | 10,822 |
| 2024-11-08 | 2024-11-06 | 13.688 | 1,463 | +997 | 0.00% | 20,026 |
| 2024-11-07 | 2024-11-05 | 13.854 | 466 | +256 | 0.00% | 6,456 |
| 2024-11-06 | 2024-11-04 | 13.833 | 210 | -665 | 0.00% | 2,905 |
| 2024-11-05 | 2024-11-01 | 13.895 | 875 | -7 | 0.00% | 12,159 |
| 2024-11-04 | 2024-10-31 | 13.978 | 882 | +544 | 0.00% | 12,329 |
| 2024-11-01 | 2024-10-30 | 13.999 | 338 | -197 | 0.00% | 4,732 |
| 2024-10-31 | 2024-10-29 | 14.186 | 535 | -673 | 0.00% | 7,589 |
| 2024-10-30 | 2024-10-28 | 13.895 | 1,208 | -180 | 0.00% | 16,786 |
| 2024-10-28 | 2024-10-24 | 13.190 | 1,388 | -200 | 0.00% | 18,308 |
| 2024-10-25 | 2024-10-23 | 13.356 | 1,588 | -153 | 0.00% | 21,210 |
| 2024-10-24 | 2024-10-22 | 12.983 | 1,741 | +741 | 0.00% | 22,603 |
| 2024-10-23 | 2024-10-21 | 12.776 | 1,000 | +964 | 0.00% | 12,776 |
| 2024-10-22 | 2024-10-18 | 13.004 | 36 | -1,651 | 0.00% | 468 |
| 2024-10-18 | 2024-10-16 | 12.464 | 1,687 | +147 | 0.00% | 21,028 |
| 2024-10-17 | 2024-10-15 | 12.734 | 1,540 | +59 | 0.00% | 19,610 |
| 2024-10-16 | 2024-10-14 | 13.667 | 1,481 | +749 | 0.00% | 20,241 |
| 2024-10-15 | 2024-10-10 | 13.771 | 732 | -775 | 0.00% | 10,080 |
| 2024-10-14 | 2024-10-09 | 13.377 | 1,507 | +552 | 0.00% | 20,159 |
| 2024-10-10 | 2024-10-08 | 14.310 | 955 | -398 | 0.00% | 13,666 |
| 2024-10-09 | 2024-10-07 | 15.928 | 1,353 | +317 | 0.00% | 21,551 |
| 2024-10-08 | 2024-10-04 | 14.870 | 1,036 | +996 | 0.00% | 15,406 |
| 2024-10-07 | 2024-10-03 | 13.958 | 40 | -1,238 | 0.00% | 558 |
| 2024-10-04 | 2024-10-02 | 14.601 | 1,278 | +645 | 0.00% | 18,660 |
| 2024-10-03 | 2024-09-30 | 14.331 | 633 | -1,251 | 0.00% | 9,072 |
| 2024-10-02 | 2024-09-27 | 13.937 | 1,884 | +110 | 0.00% | 26,257 |
| 2024-09-30 | 2024-09-26 | 13.688 | 1,774 | +895 | 0.00% | 24,283 |
| 2024-09-27 | 2024-09-25 | 12.319 | 879 | +627 | 0.00% | 10,829 |
| 2024-09-26 | 2024-09-24 | 12.610 | 252 | -1,401 | 0.00% | 3,178 |
| 2024-09-25 | 2024-09-23 | 11.904 | 1,653 | +439 | 0.00% | 19,678 |
| 2024-09-24 | 2024-09-20 | 12.216 | 1,214 | -274 | 0.00% | 14,830 |
| 2024-09-23 | 2024-09-19 | 11.884 | 1,488 | +829 | 0.00% | 17,683 |
| 2024-09-20 | 2024-09-17 | 11.116 | 659 | -468 | 0.00% | 7,326 |
| 2024-09-19 | 2024-09-16 | 11.324 | 1,127 | +691 | 0.00% | 12,762 |
| 2024-09-17 | 2024-09-13 | 11.262 | 436 | +287 | 0.00% | 4,910 |
| 2024-09-16 | 2024-09-12 | 11.282 | 149 | -642 | 0.00% | 1,681 |
| 2024-09-13 | 2024-09-11 | 11.365 | 791 | -468 | 0.00% | 8,990 |
| 2024-09-12 | 2024-09-10 | 11.116 | 1,259 | +923 | 0.00% | 13,996 |
| 2024-09-11 | 2024-09-09 | 11.282 | 336 | -1,522 | 0.00% | 3,791 |
| 2024-09-10 | 2024-09-05 | 11.759 | 1,858 | +495 | 0.00% | 21,849 |
| 2024-09-09 | 2024-09-04 | 11.697 | 1,363 | +508 | 0.00% | 15,943 |
| 2024-09-05 | 2024-09-03 | 11.614 | 855 | +442 | 0.00% | 9,930 |
| 2024-09-04 | 2024-09-02 | 11.510 | 413 | -316 | 0.00% | 4,754 |
| 2024-09-03 | 2024-08-30 | 11.407 | 729 | -1,172 | 0.00% | 8,316 |
| 2024-09-02 | 2024-08-29 | 11.199 | 1,901 | +75 | 0.00% | 21,290 |
| 2024-08-30 | 2024-08-28 | 10.598 | 1,826 | +1,660 | 0.00% | 19,352 |
| 2024-08-29 | 2024-08-27 | 11.345 | 166 | -1,741 | 0.00% | 1,883 |
| 2024-08-28 | 2024-08-26 | 10.515 | 1,907 | +980 | 0.00% | 20,052 |
| 2024-08-26 | 2024-08-22 | 9.758 | 927 | +655 | 0.00% | 9,046 |
| 2024-08-23 | 2024-08-21 | 9.934 | 272 | -746 | 0.00% | 2,702 |
| 2024-08-22 | 2024-08-20 | 9.665 | 1,018 | +788 | 0.00% | 9,839 |
| 2024-08-21 | 2024-08-19 | 9.976 | 230 | -1,846 | 0.00% | 2,294 |
| 2024-08-20 | 2024-08-16 | 10.370 | 2,076 | +578 | 0.00% | 21,528 |
| 2024-08-19 | 2024-08-15 | 10.287 | 1,498 | +164 | 0.00% | 15,410 |
| 2024-08-16 | 2024-08-14 | 10.536 | 1,334 | +1,203 | 0.00% | 14,055 |
| 2024-08-15 | 2024-08-13 | 10.722 | 131 | -888 | 0.00% | 1,405 |
| 2024-08-14 | 2024-08-12 | 10.702 | 1,019 | -156 | 0.00% | 10,905 |
| 2024-08-13 | 2024-08-09 | 10.660 | 1,175 | +585 | 0.00% | 12,526 |
| 2024-08-09 | 2024-08-07 | 10.639 | 590 | -526 | 0.00% | 6,277 |
| 2024-08-08 | 2024-08-06 | 10.473 | 1,116 | +903 | 0.00% | 11,688 |
| 2024-08-06 | 2024-08-02 | 10.847 | 213 | -1,603 | 0.00% | 2,310 |
| 2024-08-05 | 2024-08-01 | 11.096 | 1,816 | +546 | 0.00% | 20,150 |
| 2024-08-02 | 2024-07-31 | 10.909 | 1,270 | +385 | 0.00% | 13,854 |
| 2024-07-31 | 2024-07-29 | 10.028 | 885 | +424 | 0.00% | 8,874 |
| 2024-07-30 | 2024-07-26 | 10.235 | 461 | -754 | 0.00% | 4,718 |
| 2024-07-29 | 2024-07-25 | 9.665 | 1,215 | +67 | 0.00% | 11,743 |
| 2024-07-26 | 2024-07-24 | 10.121 | 1,148 | +1,004 | 0.00% | 11,619 |
| 2024-07-24 | 2024-07-22 | 10.619 | 144 | -1,375 | 0.00% | 1,529 |
| 2024-07-23 | 2024-07-19 | 10.556 | 1,519 | +169 | 0.00% | 16,035 |
| 2024-07-19 | 2024-07-17 | 10.577 | 1,350 | +35 | 0.00% | 14,279 |
| 2024-07-18 | 2024-07-16 | 10.619 | 1,315 | +601 | 0.00% | 13,964 |
| 2024-07-17 | 2024-07-15 | 10.847 | 714 | +579 | 0.00% | 7,745 |
| 2024-07-15 | 2024-07-11 | 10.805 | 135 | -869 | 0.00% | 1,459 |
| 2024-07-12 | 2024-07-10 | 10.619 | 1,004 | -879 | 0.00% | 10,661 |
| 2024-07-11 | 2024-07-09 | 10.556 | 1,883 | +671 | 0.00% | 19,878 |
| 2024-07-10 | 2024-07-08 | 10.339 | 1,212 | +342 | 0.00% | 12,530 |
| 2024-07-08 | 2024-07-04 | 10.432 | 870 | +266 | 0.00% | 9,076 |
| 2024-07-05 | 2024-07-03 | 10.256 | 604 | -402 | 0.00% | 6,194 |
| 2024-07-04 | 2024-07-02 | 9.996 | 1,006 | -791 | 0.00% | 10,056 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,797 | -655 | 0.00% | 18,392 |
| 2024-07-02 | 2024-06-27 | 10.473 | 2,452 | +1,928 | 0.00% | 25,681 |
| 2024-06-28 | 2024-06-26 | 10.577 | 524 | -1,168 | 0.00% | 5,542 |
| 2024-06-27 | 2024-06-25 | 10.764 | 1,692 | +678 | 0.00% | 18,212 |
| 2024-06-26 | 2024-06-24 | 10.785 | 1,014 | -105 | 0.00% | 10,936 |
| 2024-06-25 | 2024-06-21 | 10.847 | 1,119 | -251 | 0.00% | 12,138 |
| 2024-06-24 | 2024-06-20 | 12.590 | 1,370 | +1,315 | 0.00% | 17,248 |
| 2024-06-21 | 2024-06-19 | 12.957 | 55 | -1,362 | 0.00% | 713 |
| 2024-06-20 | 2024-06-18 | 12.957 | 1,417 | +46 | 0.00% | 18,360 |
| 2024-06-19 | 2024-06-17 | 13.087 | 1,371 | +678 | 0.00% | 17,942 |
| 2024-06-18 | 2024-06-14 | 13.217 | 693 | -324 | 0.00% | 9,159 |
| 2024-06-17 | 2024-06-13 | 13.260 | 1,017 | -92 | 0.00% | 13,486 |
| 2024-06-14 | 2024-06-12 | 13.065 | 1,109 | +924 | 0.00% | 14,490 |
| 2024-06-13 | 2024-06-11 | 13.130 | 185 | -640 | 0.00% | 2,429 |
| 2024-06-12 | 2024-06-07 | 13.455 | 825 | -704 | 0.00% | 11,100 |
| 2024-06-11 | 2024-06-06 | 13.585 | 1,529 | +926 | 0.00% | 20,771 |
| 2024-06-07 | 2024-06-05 | 13.585 | 603 | -1 | 0.00% | 8,192 |
| 2024-06-06 | 2024-06-04 | 13.866 | 604 | -864 | 0.00% | 8,375 |
| 2024-06-05 | 2024-06-03 | 13.844 | 1,468 | +945 | 0.00% | 20,323 |
| 2024-06-04 | 2024-05-31 | 13.498 | 523 | -961 | 0.00% | 7,059 |
| 2024-06-03 | 2024-05-30 | 14.190 | 1,484 | -91 | 0.00% | 21,058 |
| 2024-05-31 | 2024-05-29 | 13.952 | 1,575 | +740 | 0.00% | 21,975 |
| 2024-05-30 | 2024-05-28 | 14.536 | 835 | -740 | 0.00% | 12,138 |
| 2024-05-29 | 2024-05-27 | 14.536 | 1,575 | +722 | 0.00% | 22,895 |
| 2024-05-28 | 2024-05-24 | 14.298 | 853 | +818 | 0.00% | 12,197 |
| 2024-05-27 | 2024-05-23 | 14.731 | 35 | -1,570 | 0.00% | 516 |
| 2024-05-24 | 2024-05-22 | 15.423 | 1,605 | +1,055 | 0.00% | 24,754 |
| 2024-05-23 | 2024-05-21 | 15.748 | 550 | -453 | 0.00% | 8,661 |
| 2024-05-22 | 2024-05-20 | 16.116 | 1,003 | +527 | 0.00% | 16,164 |
| 2024-05-21 | 2024-05-17 | 16.375 | 476 | -1,295 | 0.00% | 7,795 |
| 2024-05-20 | 2024-05-16 | 15.726 | 1,771 | +662 | 0.00% | 27,851 |
| 2024-05-17 | 2024-05-14 | 15.834 | 1,109 | +656 | 0.00% | 17,560 |
| 2024-05-16 | 2024-05-13 | 15.791 | 453 | +370 | 0.00% | 7,153 |
| 2024-05-14 | 2024-05-10 | 16.505 | 83 | -1,496 | 0.00% | 1,370 |
| 2024-05-13 | 2024-05-09 | 16.656 | 1,579 | -243 | 0.00% | 26,300 |
| 2024-05-10 | 2024-05-08 | 15.661 | 1,822 | +87 | 0.00% | 28,535 |
| 2024-05-09 | 2024-05-07 | 15.986 | 1,735 | +1,386 | 0.00% | 27,735 |
| 2024-05-08 | 2024-05-06 | 16.375 | 349 | -1,446 | 0.00% | 5,715 |
| 2024-05-06 | 2024-05-02 | 16.548 | 1,795 | +251 | 0.00% | 29,704 |
| 2024-05-03 | 2024-04-30 | 16.332 | 1,544 | +277 | 0.00% | 25,216 |
| 2024-05-02 | 2024-04-29 | 16.310 | 1,267 | +499 | 0.00% | 20,665 |
| 2024-04-30 | 2024-04-26 | 16.051 | 768 | -758 | 0.00% | 12,327 |
| 2024-04-29 | 2024-04-25 | 15.034 | 1,526 | -139 | 0.00% | 22,942 |
| 2024-04-26 | 2024-04-24 | 15.726 | 1,665 | +1,342 | 0.00% | 26,184 |
| 2024-04-25 | 2024-04-23 | 14.580 | 323 | -590 | 0.00% | 4,709 |
| 2024-04-23 | 2024-04-19 | 14.298 | 913 | +856 | 0.00% | 13,054 |
| 2024-04-22 | 2024-04-18 | 14.515 | 57 | -463 | 0.00% | 827 |
| 2024-04-19 | 2024-04-17 | 13.844 | 520 | -554 | 0.00% | 7,199 |
| 2024-04-18 | 2024-04-16 | 14.515 | 1,074 | +780 | 0.00% | 15,589 |
| 2024-04-17 | 2024-04-15 | 15.012 | 294 | +137 | 0.00% | 4,414 |
| 2024-04-16 | 2024-04-12 | 13.693 | 157 | -1,603 | 0.00% | 2,150 |
| 2024-04-11 | 2024-04-09 | 13.347 | 1,760 | +218 | 0.00% | 23,490 |
| 2024-04-10 | 2024-04-08 | 12.676 | 1,542 | +663 | 0.00% | 19,547 |
| 2024-04-09 | 2024-04-05 | 12.676 | 879 | +625 | 0.00% | 11,142 |
| 2024-04-08 | 2024-04-03 | 12.849 | 254 | -719 | 0.00% | 3,264 |
| 2024-04-05 | 2024-04-02 | 13.152 | 973 | -69 | 0.00% | 12,797 |
| 2024-04-03 | 2024-03-28 | 13.714 | 1,042 | +693 | 0.00% | 14,290 |
| 2024-04-02 | 2024-03-27 | 13.909 | 349 | +237 | 0.00% | 4,854 |
| 2024-03-28 | 2024-03-26 | 14.104 | 112 | -767 | 0.00% | 1,580 |
| 2024-03-27 | 2024-03-25 | 14.277 | 879 | +336 | 0.00% | 12,549 |
| 2024-03-26 | 2024-03-22 | 14.883 | 543 | +184 | 0.00% | 8,081 |
| 2024-03-25 | 2024-03-21 | 15.531 | 359 | +57 | 0.00% | 5,576 |
| 2024-03-22 | 2024-03-20 | 14.926 | 302 | +159 | 0.00% | 4,508 |
| 2024-03-21 | 2024-03-19 | 14.536 | 143 | -1,704 | 0.00% | 2,079 |
| 2024-03-20 | 2024-03-18 | 15.142 | 1,847 | +399 | 0.00% | 27,967 |
| 2024-03-19 | 2024-03-15 | 14.818 | 1,448 | +262 | 0.00% | 21,456 |
| 2024-03-15 | 2024-03-13 | 14.709 | 1,186 | +422 | 0.00% | 17,445 |
| 2024-03-13 | 2024-03-11 | 13.952 | 764 | -285 | 0.00% | 10,660 |
| 2024-03-12 | 2024-03-08 | 13.671 | 1,049 | +427 | 0.00% | 14,341 |
| 2024-03-11 | 2024-03-07 | 13.541 | 622 | +426 | 0.00% | 8,423 |
| 2024-03-08 | 2024-03-06 | 13.563 | 196 | -1,294 | 0.00% | 2,658 |
| 2024-03-06 | 2024-03-04 | 13.368 | 1,490 | +539 | 0.00% | 19,919 |
| 2024-03-05 | 2024-03-01 | 13.693 | 951 | +931 | 0.00% | 13,022 |
| 2024-03-04 | 2024-02-29 | 13.282 | 20 | -1,200 | 0.00% | 266 |
| 2024-02-29 | 2024-02-27 | 12.092 | 1,220 | +639 | 0.00% | 14,752 |
| 2024-02-28 | 2024-02-26 | 12.114 | 581 | +547 | 0.00% | 7,038 |
| 2024-02-26 | 2024-02-22 | 12.611 | 34 | -2 | 0.00% | 429 |
| 2024-02-23 | 2024-02-21 | 12.698 | 36 | -1,309 | 0.00% | 457 |
| 2024-02-22 | 2024-02-20 | 13.022 | 1,345 | +2 | 0.00% | 17,515 |
| 2024-02-21 | 2024-02-19 | 12.849 | 1,343 | +953 | 0.00% | 17,256 |
| 2024-02-20 | 2024-02-16 | 13.174 | 390 | -612 | 0.00% | 5,138 |
| 2024-02-19 | 2024-02-15 | 12.828 | 1,002 | +573 | 0.00% | 12,853 |
| 2024-02-16 | 2024-02-14 | 12.784 | 429 | -24 | 0.00% | 5,484 |
| 2024-02-15 | 2024-02-09 | 12.654 | 453 | -107 | 0.00% | 5,732 |
| 2024-02-14 | 2024-02-07 | 13.541 | 560 | +380 | 0.00% | 7,583 |
| 2024-02-08 | 2024-02-06 | 13.174 | 180 | -322 | 0.00% | 2,371 |
| 2024-02-07 | 2024-02-05 | 12.179 | 502 | -444 | 0.00% | 6,114 |
| 2024-02-06 | 2024-02-02 | 12.049 | 946 | -219 | 0.00% | 11,398 |
| 2024-02-05 | 2024-02-01 | 11.941 | 1,165 | -557 | 0.00% | 13,911 |
| 2024-02-02 | 2024-01-31 | 11.551 | 1,722 | +734 | 0.00% | 19,891 |
| 2024-02-01 | 2024-01-30 | 11.941 | 988 | -433 | 0.00% | 11,797 |
| 2024-01-31 | 2024-01-29 | 11.768 | 1,421 | -365 | 0.00% | 16,722 |
| 2024-01-30 | 2024-01-26 | 11.832 | 1,786 | -15 | 0.00% | 21,133 |
| 2024-01-29 | 2024-01-25 | 12.676 | 1,801 | +1,574 | 0.00% | 22,830 |
| 2024-01-26 | 2024-01-24 | 12.806 | 227 | -1,327 | 0.00% | 2,907 |
| 2024-01-25 | 2024-01-23 | 12.633 | 1,554 | -104 | 0.00% | 19,631 |
| 2024-01-24 | 2024-01-22 | 12.265 | 1,658 | +275 | 0.00% | 20,336 |
| 2024-01-23 | 2024-01-19 | 12.676 | 1,383 | +1,049 | 0.00% | 17,531 |
| 2024-01-22 | 2024-01-18 | 12.719 | 334 | -1,230 | 0.00% | 4,248 |
| 2024-01-19 | 2024-01-17 | 12.179 | 1,564 | +460 | 0.00% | 19,047 |
| 2024-01-18 | 2024-01-16 | 13.001 | 1,104 | -618 | 0.00% | 14,353 |
| 2024-01-17 | 2024-01-15 | 13.282 | 1,722 | +1,446 | 0.00% | 22,871 |
| 2024-01-16 | 2024-01-12 | 13.260 | 276 | -603 | 0.00% | 3,660 |
| 2024-01-15 | 2024-01-11 | 12.936 | 879 | -925 | 0.00% | 11,370 |
| 2024-01-12 | 2024-01-10 | 13.239 | 1,804 | +1,605 | 0.00% | 23,882 |
| 2024-01-11 | 2024-01-09 | 13.368 | 199 | -572 | 0.00% | 2,660 |
| 2024-01-10 | 2024-01-08 | 13.282 | 771 | +139 | 0.00% | 10,240 |
| 2024-01-09 | 2024-01-05 | 13.801 | 632 | -740 | 0.00% | 8,722 |
| 2024-01-05 | 2024-01-03 | 14.515 | 1,372 | +423 | 0.00% | 19,914 |
| 2024-01-04 | 2024-01-02 | 14.623 | 949 | -317 | 0.00% | 13,877 |
| 2024-01-03 | 2023-12-29 | 14.839 | 1,266 | -11 | 0.00% | 18,786 |
| 2023-12-29 | 2023-12-27 | 14.039 | 1,277 | +424 | 0.00% | 17,928 |
| 2023-12-28 | 2023-12-22 | 14.450 | 853 | -285 | 0.00% | 12,326 |
| 2023-12-27 | 2023-12-21 | 14.580 | 1,138 | +834 | 0.00% | 16,592 |
| 2023-12-22 | 2023-12-20 | 14.601 | 304 | -147 | 0.00% | 4,439 |
| 2023-12-20 | 2023-12-18 | 14.839 | 451 | -706 | 0.00% | 6,692 |
| 2023-12-19 | 2023-12-15 | 15.207 | 1,157 | +282 | 0.00% | 17,594 |
| 2023-12-18 | 2023-12-14 | 14.839 | 875 | +869 | 0.00% | 12,984 |
| 2023-12-15 | 2023-12-13 | 14.839 | 6 | -1,808 | 0.00% | 89 |
| 2023-12-14 | 2023-12-12 | 15.012 | 1,814 | +1,366 | 0.00% | 27,232 |
| 2023-12-13 | 2023-12-11 | 14.601 | 448 | -1,277 | 0.00% | 6,541 |
| 2023-12-12 | 2023-12-08 | 14.407 | 1,725 | +720 | 0.00% | 24,851 |
| 2023-12-11 | 2023-12-07 | 15.964 | 1,005 | +422 | 0.00% | 16,044 |
| 2023-12-08 | 2023-12-06 | 16.029 | 583 | -337 | 0.00% | 9,345 |
| 2023-12-07 | 2023-12-05 | 15.488 | 920 | -832 | 0.00% | 14,249 |
| 2023-12-06 | 2023-12-04 | 15.575 | 1,752 | +1,099 | 0.00% | 27,287 |
| 2023-12-05 | 2023-12-01 | 15.726 | 653 | +109 | 0.00% | 10,269 |
| 2023-12-04 | 2023-11-30 | 15.856 | 544 | -832 | 0.00% | 8,626 |
| 2023-12-01 | 2023-11-29 | 15.791 | 1,376 | +737 | 0.00% | 21,728 |
| 2023-11-30 | 2023-11-28 | 16.591 | 639 | +574 | 0.00% | 10,602 |
| 2023-11-27 | 2023-11-23 | 16.570 | 65 | -526 | 0.00% | 1,077 |
| 2023-11-23 | 2023-11-21 | 16.332 | 591 | -611 | 0.00% | 9,652 |
| 2023-11-21 | 2023-11-17 | 16.072 | 1,202 | +925 | 0.00% | 19,319 |
| 2023-11-20 | 2023-11-16 | 16.332 | 277 | -1,556 | 0.00% | 4,524 |
| 2023-11-17 | 2023-11-15 | 16.224 | 1,833 | +1,620 | 0.00% | 29,738 |
| 2023-11-16 | 2023-11-14 | 15.315 | 213 | -1,083 | 0.00% | 3,262 |
| 2023-11-15 | 2023-11-13 | 15.553 | 1,296 | +76 | 0.00% | 20,157 |
| 2023-11-13 | 2023-11-09 | 15.705 | 1,220 | -459 | 0.00% | 19,159 |
| 2023-11-10 | 2023-11-08 | 15.748 | 1,679 | +506 | 0.00% | 26,440 |
| 2023-11-09 | 2023-11-07 | 16.245 | 1,173 | -391 | 0.00% | 19,056 |
| 2023-11-03 | 2023-11-01 | 15.056 | 1,564 | +303 | 0.00% | 23,547 |
| 2023-11-02 | 2023-10-31 | 15.467 | 1,261 | +380 | 0.00% | 19,503 |
| 2023-10-31 | 2023-10-27 | 15.834 | 881 | -384 | 0.00% | 13,950 |
| 2023-10-30 | 2023-10-26 | 15.294 | 1,265 | -92 | 0.00% | 19,346 |
| 2023-10-27 | 2023-10-25 | 15.142 | 1,357 | +1,331 | 0.00% | 20,548 |
| 2023-10-26 | 2023-10-24 | 15.056 | 26 | -1,776 | 0.00% | 391 |
| 2023-10-25 | 2023-10-20 | 15.640 | 1,802 | +1,783 | 0.00% | 28,183 |
| 2023-10-24 | 2023-10-19 | 15.683 | 19 | -925 | 0.00% | 298 |
| 2023-10-20 | 2023-10-18 | 15.942 | 944 | +126 | 0.00% | 15,050 |
| 2023-10-19 | 2023-10-17 | 15.986 | 818 | +462 | 0.00% | 13,076 |
| 2023-10-18 | 2023-10-16 | 15.618 | 356 | -925 | 0.00% | 5,560 |
| 2023-10-17 | 2023-10-13 | 16.267 | 1,281 | +1,193 | 0.00% | 20,838 |
| 2023-10-16 | 2023-10-12 | 15.769 | 88 | -1,563 | 0.00% | 1,388 |
| 2023-10-13 | 2023-10-11 | 15.705 | 1,651 | +842 | 0.00% | 25,928 |
| 2023-10-12 | 2023-10-10 | 15.553 | 809 | +114 | 0.00% | 12,582 |
| 2023-10-11 | 2023-10-09 | 15.942 | 695 | -333 | 0.00% | 11,080 |
| 2023-10-10 | 2023-10-06 | 15.661 | 1,028 | +923 | 0.00% | 16,100 |
| 2023-10-09 | 2023-10-05 | 15.402 | 105 | -163 | 0.00% | 1,617 |
| 2023-10-06 | 2023-10-04 | 14.839 | 268 | -943 | 0.00% | 3,977 |
| 2023-10-05 | 2023-10-03 | 15.185 | 1,211 | +1,193 | 0.00% | 18,389 |
| 2023-09-29 | 2023-09-27 | 15.683 | 18 | -180 | 0.00% | 282 |
| 2023-09-28 | 2023-09-26 | 15.834 | 198 | -555 | 0.00% | 3,135 |
| 2023-09-27 | 2023-09-25 | 15.661 | 753 | +391 | 0.00% | 11,793 |
| 2023-09-26 | 2023-09-22 | 16.353 | 362 | -40 | 0.00% | 5,920 |
| 2023-09-22 | 2023-09-20 | 16.851 | 402 | -235 | 0.00% | 6,774 |
| 2023-09-20 | 2023-09-18 | 17.024 | 637 | -925 | 0.00% | 10,844 |
| 2023-09-19 | 2023-09-15 | 16.808 | 1,562 | +835 | 0.00% | 26,254 |
| 2023-09-15 | 2023-09-13 | 16.938 | 727 | -505 | 0.00% | 12,314 |
| 2023-09-14 | 2023-09-12 | 16.959 | 1,232 | +147 | 0.00% | 20,894 |
| 2023-09-13 | 2023-09-11 | 16.786 | 1,085 | +974 | 0.00% | 18,213 |
| 2023-09-12 | 2023-09-07 | 16.397 | 111 | -885 | 0.00% | 1,820 |
| 2023-09-11 | 2023-09-06 | 16.462 | 996 | +925 | 0.00% | 16,396 |
| 2023-09-07 | 2023-09-05 | 16.375 | 71 | -1,426 | 0.00% | 1,163 |
| 2023-09-06 | 2023-09-04 | 16.462 | 1,497 | -163 | 0.00% | 24,643 |
| 2023-09-05 | 2023-08-31 | 16.310 | 1,660 | +471 | 0.00% | 27,075 |
| 2023-09-04 | 2023-08-30 | 16.527 | 1,189 | +925 | 0.00% | 19,650 |
| 2023-08-31 | 2023-08-29 | 15.488 | 264 | -1,387 | 0.00% | 4,089 |
| 2023-08-30 | 2023-08-28 | 14.883 | 1,651 | +273 | 0.00% | 24,571 |
| 2023-08-28 | 2023-08-24 | 15.358 | 1,378 | +925 | 0.00% | 21,164 |
| 2023-08-25 | 2023-08-23 | 15.077 | 453 | -574 | 0.00% | 6,830 |
| 2023-08-24 | 2023-08-22 | 16.137 | 1,027 | -342 | 0.00% | 16,573 |
| 2023-08-23 | 2023-08-21 | 16.851 | 1,369 | +883 | 0.00% | 23,069 |
| 2023-08-22 | 2023-08-18 | 17.478 | 486 | -616 | 0.00% | 8,494 |
| 2023-08-21 | 2023-08-17 | 17.846 | 1,102 | +894 | 0.00% | 19,666 |
| 2023-08-17 | 2023-08-15 | 17.997 | 208 | -1,414 | 0.00% | 3,743 |
| 2023-08-14 | 2023-08-10 | 19.036 | 1,622 | +455 | 0.00% | 30,876 |
| 2023-08-11 | 2023-08-09 | 19.079 | 1,167 | -415 | 0.00% | 22,265 |
| 2023-08-09 | 2023-08-07 | 18.992 | 1,582 | -1,838 | 0.00% | 30,046 |
| 2023-08-08 | 2023-08-04 | 18.906 | 3,420 | +3,051 | 0.00% | 64,658 |
| 2023-08-07 | 2023-08-03 | 18.279 | 369 | -934 | 0.00% | 6,745 |
| 2023-08-04 | 2023-08-02 | 18.106 | 1,303 | +297 | 0.00% | 23,592 |
| 2023-08-02 | 2023-07-31 | 19.101 | 1,006 | -758 | 0.00% | 19,215 |
| 2023-08-01 | 2023-07-28 | 20.031 | 1,764 | +1,382 | 0.00% | 35,334 |
| 2023-07-31 | 2023-07-27 | 19.317 | 382 | +236 | 0.00% | 7,379 |
| 2023-07-28 | 2023-07-26 | 19.274 | 146 | -867 | 0.00% | 2,814 |
| 2023-07-27 | 2023-07-25 | 19.533 | 1,013 | +621 | 0.00% | 19,787 |
| 2023-07-26 | 2023-07-24 | 18.408 | 392 | +181 | 0.00% | 7,216 |
| 2023-07-24 | 2023-07-20 | 18.538 | 211 | -460 | 0.00% | 3,912 |
| 2023-07-21 | 2023-07-19 | 18.495 | 671 | +242 | 0.00% | 12,410 |
| 2023-07-20 | 2023-07-18 | 18.690 | 429 | +159 | 0.00% | 8,018 |
| 2023-07-19 | 2023-07-14 | 19.079 | 270 | -1,397 | 0.00% | 5,151 |
| 2023-07-18 | 2023-07-13 | 18.776 | 1,667 | +647 | 0.00% | 31,300 |
| 2023-07-14 | 2023-07-12 | 18.387 | 1,020 | +988 | 0.00% | 18,755 |
| 2023-07-13 | 2023-07-11 | 18.603 | 32 | -32 | 0.00% | 595 |
| 2023-07-12 | 2023-07-10 | 18.041 | 64 | -1,357 | 0.00% | 1,155 |
| 2023-07-11 | 2023-07-07 | 18.452 | 1,421 | +1,015 | 0.00% | 26,220 |
| 2023-07-10 | 2023-07-06 | 18.841 | 406 | +80 | 0.00% | 7,649 |
| 2023-07-06 | 2023-07-04 | 19.468 | 326 | +62 | 0.00% | 6,347 |
| 2023-07-05 | 2023-07-03 | 19.360 | 264 | -163 | 0.00% | 5,111 |
| 2023-07-04 | 2023-06-30 | 19.274 | 427 | +260 | 0.00% | 8,230 |
| 2023-06-30 | 2023-06-28 | 18.603 | 167 | -711 | 0.00% | 3,107 |
| 2023-06-29 | 2023-06-27 | 18.214 | 878 | +521 | 0.00% | 15,992 |
| 2023-06-28 | 2023-06-26 | 18.690 | 357 | -218 | 0.00% | 6,672 |
| 2023-06-26 | 2023-06-21 | 18.495 | 575 | +36 | 0.00% | 10,635 |
| 2023-06-23 | 2023-06-20 | 19.911 | 539 | -601 | 0.00% | 10,732 |
| 2023-06-21 | 2023-06-19 | 20.132 | 1,140 | +785 | 0.00% | 22,951 |
| 2023-06-20 | 2023-06-16 | 20.088 | 355 | -82 | 0.00% | 7,131 |
| 2023-06-19 | 2023-06-15 | 20.154 | 437 | -733 | 0.00% | 8,807 |
| 2023-06-15 | 2023-06-13 | 19.889 | 1,170 | +784 | 0.00% | 23,270 |
| 2023-06-14 | 2023-06-12 | 19.491 | 386 | +63 | 0.00% | 7,523 |
| 2023-06-13 | 2023-06-09 | 19.225 | 323 | -662 | 0.00% | 6,210 |
| 2023-06-12 | 2023-06-08 | 18.495 | 985 | -284 | 0.00% | 18,218 |
| 2023-06-09 | 2023-06-07 | 18.606 | 1,269 | +452 | 0.00% | 23,610 |
| 2023-06-08 | 2023-06-06 | 18.583 | 817 | -834 | 0.00% | 15,183 |
| 2023-06-07 | 2023-06-05 | 18.827 | 1,651 | +1,222 | 0.00% | 31,083 |
| 2023-06-06 | 2023-06-02 | 18.340 | 429 | -1,324 | 0.00% | 7,868 |
| 2023-06-05 | 2023-06-01 | 17.057 | 1,753 | +1,423 | 0.00% | 29,901 |
| 2023-06-02 | 2023-05-31 | 17.256 | 330 | -891 | 0.00% | 5,695 |
| 2023-05-31 | 2023-05-29 | 17.809 | 1,221 | +566 | 0.00% | 21,745 |
| 2023-05-29 | 2023-05-24 | 18.429 | 655 | -1,086 | 0.00% | 12,071 |
| 2023-05-25 | 2023-05-23 | 18.606 | 1,741 | +1,737 | 0.00% | 32,392 |
| 2023-05-24 | 2023-05-22 | 18.915 | 4 | -1,065 | 0.00% | 76 |
| 2023-05-22 | 2023-05-18 | 19.137 | 1,069 | -539 | 0.00% | 20,457 |
| 2023-05-18 | 2023-05-16 | 19.026 | 1,608 | +854 | 0.00% | 30,594 |
| 2023-05-17 | 2023-05-15 | 19.070 | 754 | -354 | 0.00% | 14,379 |
| 2023-05-16 | 2023-05-12 | 18.694 | 1,108 | +676 | 0.00% | 20,713 |
| 2023-05-15 | 2023-05-11 | 18.893 | 432 | -1,143 | 0.00% | 8,162 |
| 2023-05-12 | 2023-05-10 | 18.694 | 1,575 | -40 | 0.00% | 29,443 |
| 2023-05-10 | 2023-05-08 | 19.468 | 1,615 | +1,582 | 0.00% | 31,441 |
| 2023-05-09 | 2023-05-05 | 19.468 | 33 | -1,712 | 0.00% | 642 |
| 2023-05-08 | 2023-05-04 | 19.579 | 1,745 | +1,692 | 0.00% | 34,165 |
| 2023-05-05 | 2023-05-03 | 19.734 | 53 | +11 | 0.00% | 1,046 |
| 2023-05-04 | 2023-05-02 | 19.889 | 42 | -362 | 0.00% | 835 |
| 2023-05-03 | 2023-04-28 | 20.265 | 404 | -786 | 0.00% | 8,187 |
| 2023-05-02 | 2023-04-27 | 19.579 | 1,190 | -608 | 0.00% | 23,299 |
| 2023-04-28 | 2023-04-26 | 19.800 | 1,798 | +267 | 0.00% | 35,601 |
| 2023-04-27 | 2023-04-25 | 19.667 | 1,531 | +871 | 0.00% | 30,111 |
| 2023-04-26 | 2023-04-24 | 20.088 | 660 | -936 | 0.00% | 13,258 |
| 2023-04-25 | 2023-04-21 | 20.508 | 1,596 | +1,038 | 0.00% | 32,731 |
| 2023-04-24 | 2023-04-20 | 21.150 | 558 | +273 | 0.00% | 11,802 |
| 2023-04-21 | 2023-04-19 | 21.459 | 285 | +53 | 0.00% | 6,116 |
| 2023-04-20 | 2023-04-18 | 21.968 | 232 | -1,079 | 0.00% | 5,097 |
| 2023-04-19 | 2023-04-17 | 22.123 | 1,311 | +254 | 0.00% | 29,003 |
| 2023-04-18 | 2023-04-14 | 22.079 | 1,057 | +425 | 0.00% | 23,337 |
| 2023-04-17 | 2023-04-13 | 21.725 | 632 | -138 | 0.00% | 13,730 |
| 2023-04-14 | 2023-04-12 | 21.526 | 770 | -610 | 0.00% | 16,575 |
| 2023-04-12 | 2023-04-06 | 21.459 | 1,380 | +1,314 | 0.00% | 29,614 |
| 2023-04-11 | 2023-04-04 | 21.437 | 66 | -286 | 0.00% | 1,415 |
| 2023-04-06 | 2023-04-03 | 21.194 | 352 | +29 | 0.00% | 7,460 |
| 2023-04-04 | 2023-03-31 | 22.400 | 323 | -1,035 | 0.00% | 7,235 |
| 2023-04-03 | 2023-03-30 | 21.526 | 1,358 | +793 | 0.00% | 29,232 |
| 2023-03-31 | 2023-03-29 | 21.504 | 565 | -640 | 0.00% | 12,150 |
| 2023-03-30 | 2023-03-28 | 20.973 | 1,205 | +1,164 | 0.00% | 25,272 |
| 2023-03-29 | 2023-03-27 | 20.619 | 41 | -860 | 0.00% | 845 |
| 2023-03-28 | 2023-03-24 | 20.752 | 901 | -532 | 0.00% | 18,697 |
| 2023-03-27 | 2023-03-23 | 20.884 | 1,433 | +863 | 0.00% | 29,927 |
| 2023-03-24 | 2023-03-22 | 21.128 | 570 | +472 | 0.00% | 12,043 |
| 2023-03-23 | 2023-03-21 | 21.083 | 98 | -934 | 0.00% | 2,066 |
| 2023-03-22 | 2023-03-20 | 19.645 | 1,032 | +212 | 0.00% | 20,274 |
| 2023-03-21 | 2023-03-17 | 20.044 | 820 | +21 | 0.00% | 16,436 |
| 2023-03-20 | 2023-03-16 | 19.623 | 799 | -640 | 0.00% | 15,679 |
| 2023-03-17 | 2023-03-15 | 18.628 | 1,439 | +1,072 | 0.00% | 26,805 |
| 2023-03-16 | 2023-03-14 | 18.429 | 367 | +200 | 0.00% | 6,763 |
| 2023-03-15 | 2023-03-13 | 18.915 | 167 | -184 | 0.00% | 3,159 |
| 2023-03-14 | 2023-03-10 | 19.203 | 351 | -471 | 0.00% | 6,740 |
| 2023-03-13 | 2023-03-09 | 19.601 | 822 | -905 | 0.00% | 16,112 |
| 2023-03-10 | 2023-03-08 | 20.132 | 1,727 | +1,148 | 0.00% | 34,768 |
| 2023-03-09 | 2023-03-07 | 20.464 | 579 | -448 | 0.00% | 11,849 |
| 2023-03-08 | 2023-03-06 | 20.929 | 1,027 | +582 | 0.00% | 21,494 |
| 2023-03-07 | 2023-03-03 | 20.796 | 445 | +167 | 0.00% | 9,254 |
| 2023-03-06 | 2023-03-02 | 20.530 | 278 | -718 | 0.00% | 5,707 |
| 2023-03-02 | 2023-02-28 | 18.606 | 996 | +223 | 0.00% | 18,531 |
| 2023-03-01 | 2023-02-27 | 18.893 | 773 | +488 | 0.00% | 14,604 |
| 2023-02-28 | 2023-02-24 | 18.982 | 285 | -947 | 0.00% | 5,410 |
| 2023-02-27 | 2023-02-23 | 19.314 | 1,232 | -134 | 0.00% | 23,794 |
| 2023-02-24 | 2023-02-22 | 18.871 | 1,366 | +441 | 0.00% | 25,778 |
| 2023-02-23 | 2023-02-21 | 19.004 | 925 | -130 | 0.00% | 17,579 |
| 2023-02-22 | 2023-02-20 | 19.181 | 1,055 | +505 | 0.00% | 20,236 |
| 2023-02-21 | 2023-02-17 | 18.871 | 550 | +91 | 0.00% | 10,379 |
| 2023-02-20 | 2023-02-16 | 19.579 | 459 | -168 | 0.00% | 8,987 |
| 2023-02-17 | 2023-02-15 | 19.734 | 627 | +10 | 0.00% | 12,373 |
| 2023-02-16 | 2023-02-14 | 20.088 | 617 | +315 | 0.00% | 12,394 |
| 2023-02-15 | 2023-02-13 | 20.774 | 302 | -946 | 0.00% | 6,274 |
| 2023-02-14 | 2023-02-10 | 20.375 | 1,248 | +126 | 0.00% | 25,429 |
| 2023-02-13 | 2023-02-09 | 20.796 | 1,122 | +494 | 0.00% | 23,333 |
| 2023-02-10 | 2023-02-08 | 19.977 | 628 | -1,000 | 0.00% | 12,546 |
| 2023-02-09 | 2023-02-07 | 19.911 | 1,628 | +761 | 0.00% | 32,415 |
| 2023-02-08 | 2023-02-06 | 19.911 | 867 | +712 | 0.00% | 17,263 |
| 2023-02-07 | 2023-02-03 | 20.752 | 155 | -1,327 | 0.00% | 3,216 |
| 2023-02-06 | 2023-02-02 | 20.597 | 1,482 | +141 | 0.00% | 30,524 |
| 2023-02-03 | 2023-02-01 | 20.353 | 1,341 | +996 | 0.00% | 27,294 |
| 2023-02-02 | 2023-01-31 | 19.756 | 345 | -514 | 0.00% | 6,816 |
| 2023-02-01 | 2023-01-30 | 19.955 | 859 | -58 | 0.00% | 17,141 |
| 2023-01-31 | 2023-01-27 | 20.221 | 917 | +444 | 0.00% | 18,542 |
| 2023-01-30 | 2023-01-26 | 19.955 | 473 | -357 | 0.00% | 9,439 |
| 2023-01-27 | 2023-01-20 | 19.181 | 830 | +211 | 0.00% | 15,920 |
| 2023-01-26 | 2023-01-19 | 19.070 | 619 | -958 | 0.00% | 11,804 |
| 2023-01-20 | 2023-01-18 | 18.871 | 1,577 | +1,035 | 0.00% | 29,760 |
| 2023-01-17 | 2023-01-13 | 17.853 | 542 | +284 | 0.00% | 9,677 |
| 2023-01-16 | 2023-01-12 | 17.676 | 258 | -663 | 0.00% | 4,561 |
| 2023-01-13 | 2023-01-11 | 17.411 | 921 | +503 | 0.00% | 16,035 |
| 2023-01-12 | 2023-01-10 | 17.278 | 418 | -1 | 0.00% | 7,222 |
| 2023-01-11 | 2023-01-09 | 17.522 | 419 | -588 | 0.00% | 7,342 |
| 2023-01-10 | 2023-01-06 | 17.809 | 1,007 | +353 | 0.00% | 17,934 |
| 2023-01-09 | 2023-01-05 | 16.725 | 654 | -292 | 0.00% | 10,938 |
| 2023-01-06 | 2023-01-04 | 15.818 | 946 | -1 | 0.00% | 14,964 |
| 2023-01-05 | 2023-01-03 | 15.619 | 947 | -726 | 0.00% | 14,791 |
| 2023-01-04 | 2022-12-30 | 14.446 | 1,673 | +1,181 | 0.00% | 24,169 |
| 2023-01-03 | 2022-12-29 | 14.269 | 492 | +199 | 0.00% | 7,021 |
| 2022-12-30 | 2022-12-28 | 14.048 | 293 | +143 | 0.00% | 4,116 |
| 2022-12-29 | 2022-12-23 | 14.092 | 150 | -655 | 0.00% | 2,114 |
| 2022-12-28 | 2022-12-22 | 14.203 | 805 | -931 | 0.00% | 11,433 |
| 2022-12-23 | 2022-12-21 | 13.783 | 1,736 | +42 | 0.00% | 23,927 |
| 2022-12-22 | 2022-12-20 | 13.827 | 1,694 | +687 | 0.00% | 23,423 |
| 2022-12-21 | 2022-12-19 | 14.004 | 1,007 | +181 | 0.00% | 14,102 |
| 2022-12-20 | 2022-12-16 | 14.380 | 826 | -574 | 0.00% | 11,878 |
| 2022-12-19 | 2022-12-15 | 14.402 | 1,400 | +788 | 0.00% | 20,163 |
| 2022-12-16 | 2022-12-14 | 14.513 | 612 | -546 | 0.00% | 8,882 |
| 2022-12-15 | 2022-12-13 | 14.424 | 1,158 | -242 | 0.00% | 16,703 |
| 2022-12-14 | 2022-12-12 | 14.690 | 1,400 | +1,220 | 0.00% | 20,566 |
| 2022-12-13 | 2022-12-09 | 15.221 | 180 | -1,230 | 0.00% | 2,740 |
| 2022-12-12 | 2022-12-08 | 16.017 | 1,410 | +1,358 | 0.00% | 22,584 |
| 2022-12-09 | 2022-12-07 | 16.106 | 52 | -484 | 0.00% | 837 |
| 2022-12-08 | 2022-12-06 | 15.774 | 536 | -1,024 | 0.00% | 8,455 |
| 2022-12-07 | 2022-12-05 | 15.818 | 1,560 | +1,339 | 0.00% | 24,676 |
| 2022-12-06 | 2022-12-02 | 15.154 | 221 | -912 | 0.00% | 3,349 |
| 2022-12-05 | 2022-12-01 | 15.929 | 1,133 | -1,012 | 0.00% | 18,047 |
| 2022-12-02 | 2022-11-30 | 16.238 | 2,145 | +657 | 0.00% | 34,831 |
| 2022-12-01 | 2022-11-29 | 15.044 | 1,488 | +213 | 0.00% | 22,385 |
| 2022-11-30 | 2022-11-28 | 13.871 | 1,275 | -2 | 0.00% | 17,686 |
| 2022-11-29 | 2022-11-25 | 13.473 | 1,277 | -2 | 0.00% | 17,205 |
| 2022-11-28 | 2022-11-24 | 13.871 | 1,279 | -1 | 0.00% | 17,741 |
| 2022-11-25 | 2022-11-23 | 13.274 | 1,280 | +268 | 0.00% | 16,991 |
| 2022-11-24 | 2022-11-22 | 13.230 | 1,012 | -17 | 0.00% | 13,388 |
| 2022-11-23 | 2022-11-21 | 13.694 | 1,029 | +99 | 0.00% | 14,091 |
| 2022-11-22 | 2022-11-18 | 13.783 | 930 | -601 | 0.00% | 12,818 |
| 2022-11-21 | 2022-11-17 | 14.137 | 1,531 | +1,049 | 0.00% | 21,643 |
| 2022-11-18 | 2022-11-16 | 14.402 | 482 | -775 | 0.00% | 6,942 |
| 2022-11-17 | 2022-11-15 | 14.424 | 1,257 | +452 | 0.00% | 18,131 |
| 2022-11-16 | 2022-11-14 | 14.623 | 805 | +384 | 0.00% | 11,772 |
| 2022-11-15 | 2022-11-11 | 15.508 | 421 | -1,268 | 0.00% | 6,529 |
| 2022-11-11 | 2022-11-09 | 15.199 | 1,689 | +1,575 | 0.00% | 25,670 |
| 2022-11-10 | 2022-11-08 | 15.376 | 114 | -1,379 | 0.00% | 1,753 |
| 2022-11-09 | 2022-11-07 | 15.376 | 1,493 | +1,270 | 0.00% | 22,956 |
| 2022-11-08 | 2022-11-04 | 14.977 | 223 | -886 | 0.00% | 3,340 |
| 2022-11-07 | 2022-11-03 | 14.977 | 1,109 | -372 | 0.00% | 16,610 |
| 2022-11-04 | 2022-11-02 | 14.823 | 1,481 | -200 | 0.00% | 21,952 |
| 2022-11-03 | 2022-11-01 | 13.407 | 1,681 | +162 | 0.00% | 22,537 |
| 2022-11-02 | 2022-10-31 | 13.252 | 1,519 | +1,131 | 0.00% | 20,129 |
| 2022-10-31 | 2022-10-27 | 14.026 | 388 | -1,085 | 0.00% | 5,442 |
| 2022-10-28 | 2022-10-26 | 14.225 | 1,473 | +690 | 0.00% | 20,954 |
| 2022-10-27 | 2022-10-25 | 13.871 | 783 | +275 | 0.00% | 10,861 |
| 2022-10-26 | 2022-10-24 | 13.938 | 508 | +309 | 0.00% | 7,080 |
| 2022-10-24 | 2022-10-20 | 14.845 | 199 | -1,597 | 0.00% | 2,954 |
| 2022-10-21 | 2022-10-19 | 14.867 | 1,796 | +1,556 | 0.00% | 26,701 |
| 2022-10-20 | 2022-10-18 | 14.955 | 240 | -87 | 0.00% | 3,589 |
| 2022-10-17 | 2022-10-13 | 13.385 | 327 | -1,132 | 0.00% | 4,377 |
| 2022-10-14 | 2022-10-12 | 13.385 | 1,459 | +904 | 0.00% | 19,528 |
| 2022-10-13 | 2022-10-11 | 13.075 | 555 | +380 | 0.00% | 7,257 |
| 2022-10-12 | 2022-10-10 | 13.318 | 175 | -1,159 | 0.00% | 2,331 |
| 2022-10-11 | 2022-10-07 | 13.429 | 1,334 | -219 | 0.00% | 17,914 |
| 2022-10-07 | 2022-10-05 | 14.535 | 1,553 | +484 | 0.00% | 22,573 |
| 2022-10-06 | 2022-10-03 | 13.849 | 1,069 | +635 | 0.00% | 14,805 |
| 2022-10-05 | 2022-09-30 | 13.938 | 434 | +148 | 0.00% | 6,049 |
| 2022-10-03 | 2022-09-29 | 14.115 | 286 | -493 | 0.00% | 4,037 |
| 2022-09-30 | 2022-09-28 | 14.380 | 779 | -564 | 0.00% | 11,202 |
| 2022-09-29 | 2022-09-27 | 15.176 | 1,343 | +646 | 0.00% | 20,382 |
| 2022-09-28 | 2022-09-26 | 14.734 | 697 | +302 | 0.00% | 10,270 |
| 2022-09-27 | 2022-09-23 | 14.579 | 395 | -1,314 | 0.00% | 5,759 |
| 2022-09-26 | 2022-09-22 | 15.730 | 1,709 | +627 | 0.00% | 26,882 |
| 2022-09-23 | 2022-09-21 | 15.752 | 1,082 | -204 | 0.00% | 17,043 |
| 2022-09-21 | 2022-09-19 | 15.575 | 1,286 | +543 | 0.00% | 20,029 |
| 2022-09-20 | 2022-09-16 | 15.597 | 743 | +104 | 0.00% | 11,588 |
| 2022-09-19 | 2022-09-15 | 15.752 | 639 | +363 | 0.00% | 10,065 |
| 2022-09-16 | 2022-09-14 | 15.641 | 276 | -337 | 0.00% | 4,317 |
| 2022-09-15 | 2022-09-13 | 16.106 | 613 | -1,125 | 0.00% | 9,873 |
| 2022-09-13 | 2022-09-08 | 15.995 | 1,738 | +1,686 | 0.00% | 27,799 |
| 2022-09-09 | 2022-09-07 | 15.951 | 52 | -1,250 | 0.00% | 829 |
| 2022-09-06 | 2022-09-02 | 16.017 | 1,302 | -452 | 0.00% | 20,854 |
| 2022-09-05 | 2022-09-01 | 15.951 | 1,754 | -4 | 0.00% | 27,978 |
| 2022-09-02 | 2022-08-31 | 16.615 | 1,758 | +299 | 0.00% | 29,208 |
| 2022-09-01 | 2022-08-30 | 16.681 | 1,459 | +642 | 0.00% | 24,337 |
| 2022-08-31 | 2022-08-29 | 17.389 | 817 | -904 | 0.00% | 14,207 |
| 2022-08-30 | 2022-08-26 | 16.991 | 1,721 | +316 | 0.00% | 29,241 |
| 2022-08-29 | 2022-08-25 | 17.433 | 1,405 | -271 | 0.00% | 24,493 |
| 2022-08-26 | 2022-08-24 | 17.278 | 1,676 | +904 | 0.00% | 28,958 |
| 2022-08-25 | 2022-08-23 | 17.367 | 772 | -39 | 0.00% | 13,407 |
| 2022-08-23 | 2022-08-19 | 17.853 | 811 | +475 | 0.00% | 14,479 |
| 2022-08-22 | 2022-08-18 | 17.632 | 336 | -224 | 0.00% | 5,924 |
| 2022-08-18 | 2022-08-16 | 17.920 | 560 | -811 | 0.00% | 10,035 |
| 2022-08-16 | 2022-08-12 | 18.163 | 1,371 | +1,356 | 0.00% | 24,902 |
| 2022-08-15 | 2022-08-11 | 17.942 | 15 | -1,310 | 0.00% | 269 |
| 2022-08-12 | 2022-08-10 | 17.610 | 1,325 | -288 | 0.00% | 23,333 |
| 2022-08-11 | 2022-08-09 | 18.274 | 1,613 | +698 | 0.00% | 29,476 |
| 2022-08-10 | 2022-08-08 | 18.982 | 915 | +596 | 0.00% | 17,368 |
| 2022-08-09 | 2022-08-05 | 18.716 | 319 | -750 | 0.00% | 5,970 |
| 2022-08-08 | 2022-08-04 | 18.694 | 1,069 | +1,054 | 0.00% | 19,984 |
| 2022-08-05 | 2022-08-03 | 18.406 | 15 | -470 | 0.00% | 276 |
| 2022-08-04 | 2022-08-02 | 18.362 | 485 | -855 | 0.00% | 8,906 |
| 2022-08-03 | 2022-08-01 | 18.960 | 1,340 | -1,300 | 0.00% | 25,406 |
| 2022-08-02 | 2022-07-29 | 18.694 | 2,640 | +1,788 | 0.00% | 49,352 |
| 2022-08-01 | 2022-07-28 | 18.451 | 852 | -35 | 0.00% | 15,720 |
| 2022-07-29 | 2022-07-27 | 19.092 | 887 | -449 | 0.00% | 16,935 |
| 2022-07-27 | 2022-07-25 | 19.092 | 1,336 | -392 | 0.00% | 25,507 |
| 2022-07-25 | 2022-07-21 | 19.269 | 1,728 | +478 | 0.00% | 33,297 |
| 2022-07-22 | 2022-07-20 | 19.844 | 1,250 | +746 | 0.00% | 24,806 |
| 2022-07-21 | 2022-07-19 | 19.557 | 504 | -662 | 0.00% | 9,857 |
| 2022-07-20 | 2022-07-18 | 19.446 | 1,166 | -240 | 0.00% | 22,674 |
| 2022-07-19 | 2022-07-15 | 19.092 | 1,406 | +114 | 0.00% | 26,844 |
| 2022-07-18 | 2022-07-14 | 19.159 | 1,292 | +650 | 0.00% | 24,753 |
| 2022-07-15 | 2022-07-13 | 17.743 | 642 | -755 | 0.00% | 11,391 |
| 2022-07-14 | 2022-07-12 | 17.389 | 1,397 | -23 | 0.00% | 24,292 |
| 2022-07-13 | 2022-07-11 | 17.676 | 1,420 | +98 | 0.00% | 25,101 |
| 2022-07-12 | 2022-07-08 | 17.831 | 1,322 | +936 | 0.00% | 23,573 |
| 2022-07-11 | 2022-07-07 | 17.477 | 386 | -1,418 | 0.00% | 6,746 |
| 2022-07-08 | 2022-07-06 | 17.079 | 1,804 | +1,203 | 0.00% | 30,811 |
| 2022-07-07 | 2022-07-05 | 17.035 | 601 | +600 | 0.00% | 10,238 |
| 2022-07-06 | 2022-07-04 | 16.902 | 1 | -1,278 | 0.00% | 17 |
| 2022-07-05 | 2022-06-30 | 16.991 | 1,279 | +778 | 0.00% | 21,731 |
| 2022-07-04 | 2022-06-29 | 17.168 | 501 | -436 | 0.00% | 8,601 |
| 2022-06-30 | 2022-06-28 | 17.477 | 937 | +603 | 0.00% | 16,376 |
| 2022-06-29 | 2022-06-27 | 17.433 | 334 | +144 | 0.00% | 5,823 |
| 2022-06-28 | 2022-06-24 | 17.300 | 190 | -1,241 | 0.00% | 3,287 |
| 2022-06-27 | 2022-06-23 | 17.013 | 1,431 | +12 | 0.00% | 24,345 |
| 2022-06-24 | 2022-06-22 | 16.592 | 1,419 | +541 | 0.00% | 23,545 |
| 2022-06-23 | 2022-06-21 | 17.129 | 878 | -784 | 0.00% | 15,039 |
| 2022-06-22 | 2022-06-20 | 17.445 | 1,662 | +469 | 0.00% | 28,993 |
| 2022-06-21 | 2022-06-17 | 17.129 | 1,193 | +730 | 0.00% | 20,435 |
| 2022-06-20 | 2022-06-16 | 16.769 | 463 | +386 | 0.00% | 7,764 |
| 2022-06-17 | 2022-06-15 | 16.971 | 77 | -179 | 0.00% | 1,307 |
| 2022-06-16 | 2022-06-14 | 17.197 | 256 | -415 | 0.00% | 4,402 |
| 2022-06-15 | 2022-06-13 | 17.197 | 671 | -555 | 0.00% | 11,539 |
| 2022-06-14 | 2022-06-10 | 17.242 | 1,226 | +1,122 | 0.00% | 21,138 |
| 2022-06-13 | 2022-06-09 | 17.016 | 104 | +5 | 0.00% | 1,770 |
| 2022-06-10 | 2022-06-08 | 17.197 | 99 | -670 | 0.00% | 1,702 |
| 2022-06-09 | 2022-06-07 | 16.363 | 769 | -302 | 0.00% | 12,583 |
| 2022-06-08 | 2022-06-06 | 16.228 | 1,071 | +96 | 0.00% | 17,380 |
| 2022-06-07 | 2022-06-02 | 15.597 | 975 | +5 | 0.00% | 15,207 |
| 2022-06-06 | 2022-06-01 | 15.033 | 970 | +68 | 0.00% | 14,582 |
| 2022-06-02 | 2022-05-31 | 14.357 | 902 | -120 | 0.00% | 12,950 |
| 2022-06-01 | 2022-05-30 | 14.718 | 1,022 | +287 | 0.00% | 15,041 |
| 2022-05-31 | 2022-05-27 | 14.492 | 735 | -470 | 0.00% | 10,652 |
| 2022-05-30 | 2022-05-26 | 14.425 | 1,205 | +330 | 0.00% | 17,382 |
| 2022-05-27 | 2022-05-25 | 14.470 | 875 | -793 | 0.00% | 12,661 |
| 2022-05-26 | 2022-05-24 | 14.920 | 1,668 | +553 | 0.00% | 24,887 |
| 2022-05-25 | 2022-05-23 | 15.754 | 1,115 | -232 | 0.00% | 17,566 |
| 2022-05-24 | 2022-05-20 | 15.935 | 1,347 | +843 | 0.00% | 21,464 |
| 2022-05-23 | 2022-05-19 | 15.371 | 504 | -1,248 | 0.00% | 7,747 |
| 2022-05-20 | 2022-05-18 | 15.123 | 1,752 | +89 | 0.00% | 26,496 |
| 2022-05-19 | 2022-05-17 | 14.177 | 1,663 | +259 | 0.00% | 23,576 |
| 2022-05-18 | 2022-05-16 | 13.500 | 1,404 | +435 | 0.00% | 18,955 |
| 2022-05-17 | 2022-05-13 | 13.140 | 969 | +580 | 0.00% | 12,733 |
| 2022-05-16 | 2022-05-12 | 13.162 | 389 | -482 | 0.00% | 5,120 |
| 2022-05-13 | 2022-05-11 | 13.162 | 871 | +589 | 0.00% | 11,464 |
| 2022-05-12 | 2022-05-10 | 12.937 | 282 | -1,416 | 0.00% | 3,648 |
| 2022-05-11 | 2022-05-06 | 13.140 | 1,698 | +738 | 0.00% | 22,311 |
| 2022-05-10 | 2022-05-05 | 13.388 | 960 | -282 | 0.00% | 12,852 |
| 2022-05-06 | 2022-05-04 | 13.388 | 1,242 | -130 | 0.00% | 16,628 |
| 2022-05-05 | 2022-05-03 | 13.523 | 1,372 | +437 | 0.00% | 18,554 |
| 2022-05-04 | 2022-04-29 | 13.478 | 935 | -384 | 0.00% | 12,602 |
| 2022-05-03 | 2022-04-28 | 13.410 | 1,319 | +120 | 0.00% | 17,688 |
| 2022-04-29 | 2022-04-27 | 13.207 | 1,199 | +943 | 0.00% | 15,836 |
| 2022-04-28 | 2022-04-26 | 12.982 | 256 | -929 | 0.00% | 3,323 |
| 2022-04-27 | 2022-04-25 | 12.509 | 1,185 | -93 | 0.00% | 14,823 |
| 2022-04-26 | 2022-04-22 | 13.072 | 1,278 | +783 | 0.00% | 16,706 |
| 2022-04-25 | 2022-04-21 | 13.095 | 495 | -888 | 0.00% | 6,482 |
| 2022-04-22 | 2022-04-20 | 13.613 | 1,383 | -312 | 0.00% | 18,827 |
| 2022-04-20 | 2022-04-14 | 13.793 | 1,695 | -1 | 0.00% | 23,380 |
| 2022-04-14 | 2022-04-12 | 13.388 | 1,696 | +203 | 0.00% | 22,706 |
| 2022-04-13 | 2022-04-11 | 13.027 | 1,493 | +498 | 0.00% | 19,450 |
| 2022-04-12 | 2022-04-08 | 14.019 | 995 | -287 | 0.00% | 13,949 |
| 2022-04-11 | 2022-04-07 | 13.839 | 1,282 | +325 | 0.00% | 17,741 |
| 2022-04-08 | 2022-04-06 | 14.312 | 957 | -615 | 0.00% | 13,696 |
| 2022-04-07 | 2022-04-04 | 14.560 | 1,572 | +622 | 0.00% | 22,888 |
| 2022-04-06 | 2022-04-01 | 14.289 | 950 | -261 | 0.00% | 13,575 |
| 2022-04-04 | 2022-03-31 | 13.658 | 1,211 | +1,148 | 0.00% | 16,540 |
| 2022-04-01 | 2022-03-30 | 13.906 | 63 | -1,670 | 0.00% | 876 |
| 2022-03-28 | 2022-03-24 | 11.900 | 1,733 | +889 | 0.00% | 20,623 |
| 2022-03-25 | 2022-03-23 | 11.359 | 844 | -861 | 0.00% | 9,587 |
| 2022-03-24 | 2022-03-22 | 11.202 | 1,705 | +1,516 | 0.00% | 19,099 |
| 2022-03-23 | 2022-03-21 | 11.078 | 189 | -1,289 | 0.00% | 2,094 |
| 2022-03-21 | 2022-03-17 | 11.292 | 1,478 | +842 | 0.00% | 16,689 |
| 2022-03-18 | 2022-03-16 | 9.861 | 636 | -373 | 0.00% | 6,271 |
| 2022-03-17 | 2022-03-15 | 9.004 | 1,009 | -251 | 0.00% | 9,085 |
| 2022-03-16 | 2022-03-14 | 9.173 | 1,260 | +887 | 0.00% | 11,558 |
| 2022-03-15 | 2022-03-11 | 9.996 | 373 | +282 | 0.00% | 3,728 |
| 2022-03-14 | 2022-03-10 | 10.176 | 91 | -1,095 | 0.00% | 926 |
| 2022-03-11 | 2022-03-09 | 10.334 | 1,186 | -127 | 0.00% | 12,256 |
| 2022-03-10 | 2022-03-08 | 10.368 | 1,313 | +247 | 0.00% | 13,613 |
| 2022-03-09 | 2022-03-07 | 11.021 | 1,066 | +131 | 0.00% | 11,749 |
| 2022-03-08 | 2022-03-04 | 11.495 | 935 | -574 | 0.00% | 10,747 |
| 2022-03-04 | 2022-03-02 | 12.351 | 1,509 | +241 | 0.00% | 18,638 |
| 2022-03-03 | 2022-03-01 | 13.162 | 1,268 | +271 | 0.00% | 16,690 |
| 2022-03-01 | 2022-02-25 | 12.869 | 997 | +442 | 0.00% | 12,831 |
| 2022-02-28 | 2022-02-24 | 12.396 | 555 | +520 | 0.00% | 6,880 |
| 2022-02-25 | 2022-02-23 | 13.185 | 35 | -394 | 0.00% | 461 |
| 2022-02-24 | 2022-02-22 | 12.644 | 429 | -764 | 0.00% | 5,424 |
| 2022-02-21 | 2022-02-17 | 13.658 | 1,193 | +311 | 0.00% | 16,294 |
| 2022-02-18 | 2022-02-16 | 12.847 | 882 | -831 | 0.00% | 11,331 |
| 2022-02-17 | 2022-02-15 | 12.644 | 1,713 | +976 | 0.00% | 21,659 |
| 2022-02-14 | 2022-02-10 | 12.847 | 737 | +533 | 0.00% | 9,468 |
| 2022-02-11 | 2022-02-09 | 12.667 | 204 | -1,162 | 0.00% | 2,584 |
| 2022-02-10 | 2022-02-08 | 12.531 | 1,366 | +540 | 0.00% | 17,118 |
| 2022-02-09 | 2022-02-07 | 12.712 | 826 | +266 | 0.00% | 10,500 |
| 2022-02-08 | 2022-02-04 | 12.712 | 560 | -550 | 0.00% | 7,119 |
| 2022-02-04 | 2022-01-27 | 12.419 | 1,110 | +734 | 0.00% | 13,785 |
| 2022-01-28 | 2022-01-26 | 12.779 | 376 | -746 | 0.00% | 4,805 |
| 2022-01-27 | 2022-01-25 | 13.433 | 1,122 | -290 | 0.00% | 15,072 |
| 2022-01-26 | 2022-01-24 | 13.658 | 1,412 | +1,187 | 0.00% | 19,285 |
| 2022-01-25 | 2022-01-21 | 14.379 | 225 | -1,157 | 0.00% | 3,235 |
| 2022-01-21 | 2022-01-19 | 14.244 | 1,382 | +246 | 0.00% | 19,686 |
| 2022-01-20 | 2022-01-18 | 14.199 | 1,136 | -637 | 0.00% | 16,130 |
| 2022-01-19 | 2022-01-17 | 14.064 | 1,773 | +1,483 | 0.00% | 24,935 |
| 2022-01-18 | 2022-01-14 | 14.853 | 290 | -261 | 0.00% | 4,307 |
| 2022-01-17 | 2022-01-13 | 15.191 | 551 | +59 | 0.00% | 8,370 |
| 2022-01-14 | 2022-01-12 | 15.506 | 492 | -998 | 0.00% | 7,629 |
| 2022-01-13 | 2022-01-11 | 15.011 | 1,490 | +1,155 | 0.00% | 22,366 |
| 2022-01-12 | 2022-01-10 | 15.213 | 335 | -61 | 0.00% | 5,096 |
| 2022-01-11 | 2022-01-07 | 14.875 | 396 | -887 | 0.00% | 5,891 |
| 2022-01-10 | 2022-01-06 | 15.349 | 1,283 | +675 | 0.00% | 19,692 |
| 2022-01-07 | 2022-01-05 | 15.777 | 608 | +114 | 0.00% | 9,592 |
| 2022-01-06 | 2022-01-04 | 16.273 | 494 | -660 | 0.00% | 8,039 |
| 2022-01-04 | 2021-12-31 | 17.129 | 1,154 | +528 | 0.00% | 19,767 |
| 2021-12-29 | 2021-12-24 | 16.791 | 626 | +416 | 0.00% | 10,511 |
| 2021-12-28 | 2021-12-22 | 17.400 | 210 | -888 | 0.00% | 3,654 |
| 2021-12-23 | 2021-12-21 | 17.197 | 1,098 | +308 | 0.00% | 18,882 |
| 2021-12-22 | 2021-12-20 | 16.543 | 790 | +330 | 0.00% | 13,069 |
| 2021-12-21 | 2021-12-17 | 17.850 | 460 | -385 | 0.00% | 8,211 |
| 2021-12-20 | 2021-12-16 | 17.580 | 845 | -417 | 0.00% | 14,855 |
| 2021-12-17 | 2021-12-15 | 17.580 | 1,262 | +378 | 0.00% | 22,186 |
| 2021-12-16 | 2021-12-14 | 17.084 | 884 | +561 | 0.00% | 15,102 |
| 2021-12-15 | 2021-12-13 | 17.242 | 323 | +217 | 0.00% | 5,569 |
| 2021-12-14 | 2021-12-10 | 16.453 | 106 | +88 | 0.00% | 1,744 |
| 2021-12-13 | 2021-12-09 | 16.160 | 18 | -372 | 0.00% | 291 |
| 2021-12-10 | 2021-12-08 | 15.619 | 390 | -1,225 | 0.00% | 6,091 |
| 2021-12-09 | 2021-12-07 | 15.754 | 1,615 | +278 | 0.00% | 25,443 |
| 2021-12-08 | 2021-12-06 | 15.506 | 1,337 | +1,258 | 0.00% | 20,732 |
| 2021-12-07 | 2021-12-03 | 15.799 | 79 | -1,020 | 0.00% | 1,248 |
| 2021-12-06 | 2021-12-02 | 15.799 | 1,099 | -173 | 0.00% | 17,364 |
| 2021-12-03 | 2021-12-01 | 15.506 | 1,272 | +1,013 | 0.00% | 19,724 |
| 2021-12-02 | 2021-11-30 | 15.754 | 259 | -25 | 0.00% | 4,080 |
| 2021-12-01 | 2021-11-29 | 15.304 | 284 | -381 | 0.00% | 4,346 |
| 2021-11-30 | 2021-11-26 | 14.830 | 665 | -810 | 0.00% | 9,862 |
| 2021-11-29 | 2021-11-25 | 14.965 | 1,475 | +630 | 0.00% | 22,074 |
| 2021-11-26 | 2021-11-24 | 15.056 | 845 | +828 | 0.00% | 12,722 |
| 2021-11-25 | 2021-11-23 | 15.642 | 17 | -887 | 0.00% | 266 |
| 2021-11-23 | 2021-11-19 | 15.394 | 904 | -626 | 0.00% | 13,916 |
| 2021-11-22 | 2021-11-18 | 15.236 | 1,530 | +185 | 0.00% | 23,311 |
| 2021-11-19 | 2021-11-17 | 15.574 | 1,345 | -165 | 0.00% | 20,947 |
| 2021-11-18 | 2021-11-16 | 15.664 | 1,510 | +217 | 0.00% | 23,653 |
| 2021-11-17 | 2021-11-15 | 15.484 | 1,293 | +385 | 0.00% | 20,021 |
| 2021-11-15 | 2021-11-11 | 15.146 | 908 | -231 | 0.00% | 13,752 |
| 2021-11-12 | 2021-11-10 | 15.281 | 1,139 | -41 | 0.00% | 17,405 |
| 2021-11-11 | 2021-11-09 | 15.258 | 1,180 | +1,031 | 0.00% | 18,005 |
| 2021-11-09 | 2021-11-05 | 15.551 | 149 | -1,293 | 0.00% | 2,317 |
| 2021-11-08 | 2021-11-04 | 15.597 | 1,442 | +348 | 0.00% | 22,490 |
| 2021-11-05 | 2021-11-03 | 15.439 | 1,094 | -631 | 0.00% | 16,890 |
| 2021-11-04 | 2021-11-02 | 14.920 | 1,725 | +1,122 | 0.00% | 25,738 |
| 2021-11-03 | 2021-11-01 | 14.470 | 603 | -842 | 0.00% | 8,725 |
| 2021-11-02 | 2021-10-29 | 15.101 | 1,445 | -153 | 0.00% | 21,821 |
| 2021-11-01 | 2021-10-28 | 15.642 | 1,598 | +807 | 0.00% | 24,995 |
| 2021-10-29 | 2021-10-27 | 14.965 | 791 | -443 | 0.00% | 11,838 |
| 2021-10-28 | 2021-10-26 | 15.709 | 1,234 | -232 | 0.00% | 19,385 |
| 2021-10-27 | 2021-10-25 | 15.146 | 1,466 | +1,152 | 0.00% | 22,204 |
| 2021-10-26 | 2021-10-22 | 15.146 | 314 | -820 | 0.00% | 4,756 |
| 2021-10-25 | 2021-10-21 | 15.033 | 1,134 | -568 | 0.00% | 17,048 |
| 2021-10-22 | 2021-10-20 | 15.326 | 1,702 | -67 | 0.00% | 26,085 |
| 2021-10-21 | 2021-10-19 | 14.425 | 1,769 | +660 | 0.00% | 25,517 |
| 2021-10-20 | 2021-10-18 | 13.996 | 1,109 | +666 | 0.00% | 15,522 |
| 2021-10-19 | 2021-10-15 | 14.785 | 443 | +83 | 0.00% | 6,550 |
| 2021-10-18 | 2021-10-12 | 13.771 | 360 | -33 | 0.00% | 4,958 |
| 2021-10-15 | 2021-10-11 | 13.884 | 393 | -1,179 | 0.00% | 5,456 |
| 2021-10-12 | 2021-10-08 | 14.132 | 1,572 | +1,032 | 0.00% | 22,215 |
| 2021-10-08 | 2021-10-06 | 14.244 | 540 | -1,014 | 0.00% | 7,692 |
| 2021-10-07 | 2021-10-05 | 14.492 | 1,554 | +472 | 0.00% | 22,521 |
| 2021-10-05 | 2021-09-30 | 14.334 | 1,082 | +275 | 0.00% | 15,510 |
| 2021-10-04 | 2021-09-29 | 13.839 | 807 | -266 | 0.00% | 11,168 |
| 2021-09-30 | 2021-09-28 | 13.839 | 1,073 | +486 | 0.00% | 14,849 |
| 2021-09-29 | 2021-09-27 | 13.365 | 587 | -793 | 0.00% | 7,845 |
| 2021-09-27 | 2021-09-23 | 13.320 | 1,380 | +414 | 0.00% | 18,382 |
| 2021-09-23 | 2021-09-20 | 14.808 | 966 | +887 | 0.00% | 14,304 |
| 2021-09-21 | 2021-09-17 | 14.402 | 79 | -532 | 0.00% | 1,138 |
| 2021-09-17 | 2021-09-15 | 14.289 | 611 | -206 | 0.00% | 8,731 |
| 2021-09-16 | 2021-09-14 | 14.627 | 817 | -530 | 0.00% | 11,951 |
| 2021-09-15 | 2021-09-13 | 14.830 | 1,347 | +1,073 | 0.00% | 19,976 |
| 2021-09-13 | 2021-09-09 | 15.123 | 274 | -91 | 0.00% | 4,144 |
| 2021-09-10 | 2021-09-08 | 15.461 | 365 | +319 | 0.00% | 5,643 |
| 2021-09-07 | 2021-09-03 | 15.326 | 46 | -102 | 0.00% | 705 |
| 2021-09-06 | 2021-09-02 | 15.101 | 148 | -631 | 0.00% | 2,235 |
| 2021-09-03 | 2021-09-01 | 14.943 | 779 | +355 | 0.00% | 11,641 |
| 2021-09-02 | 2021-08-31 | 15.574 | 424 | -734 | 0.00% | 6,603 |
| 2021-09-01 | 2021-08-30 | 15.619 | 1,158 | +266 | 0.00% | 18,087 |
| 2021-08-31 | 2021-08-27 | 16.183 | 892 | +355 | 0.00% | 14,435 |
| 2021-08-27 | 2021-08-25 | 16.340 | 537 | +430 | 0.00% | 8,775 |
| 2021-08-26 | 2021-08-24 | 16.160 | 107 | -144 | 0.00% | 1,729 |
| 2021-08-25 | 2021-08-23 | 15.304 | 251 | -638 | 0.00% | 3,841 |
| 2021-08-24 | 2021-08-20 | 15.258 | 889 | -783 | 0.00% | 13,565 |
| 2021-08-23 | 2021-08-19 | 16.340 | 1,672 | +919 | 0.00% | 27,321 |
| 2021-08-20 | 2021-08-18 | 17.197 | 753 | -787 | 0.00% | 12,949 |
| 2021-08-19 | 2021-08-17 | 15.935 | 1,540 | +1,191 | 0.00% | 24,539 |
| 2021-08-18 | 2021-08-16 | 16.250 | 349 | -876 | 0.00% | 5,671 |
| 2021-08-17 | 2021-08-13 | 16.836 | 1,225 | -264 | 0.00% | 20,624 |
| 2021-08-16 | 2021-08-12 | 16.881 | 1,489 | +339 | 0.00% | 25,136 |
| 2021-08-13 | 2021-08-11 | 16.678 | 1,150 | -599 | 0.00% | 19,180 |
| 2021-08-12 | 2021-08-10 | 16.881 | 1,749 | +1,702 | 0.00% | 29,525 |
| 2021-08-11 | 2021-08-09 | 16.002 | 47 | -756 | 0.00% | 752 |
| 2021-08-10 | 2021-08-06 | 15.777 | 803 | +719 | 0.00% | 12,669 |
| 2021-08-09 | 2021-08-05 | 15.777 | 84 | -989 | 0.00% | 1,325 |
| 2021-08-06 | 2021-08-04 | 16.205 | 1,073 | -467 | 0.00% | 17,388 |
| 2021-08-05 | 2021-08-03 | 16.115 | 1,540 | +514 | 0.00% | 24,817 |
| 2021-08-04 | 2021-08-02 | 15.687 | 1,026 | +505 | 0.00% | 16,095 |
| 2021-08-03 | 2021-07-30 | 15.033 | 521 | +196 | 0.00% | 7,832 |
| 2021-08-02 | 2021-07-29 | 15.687 | 325 | +279 | 0.00% | 5,098 |
| 2021-07-30 | 2021-07-28 | 14.447 | 46 | -804 | 0.00% | 665 |
| 2021-07-29 | 2021-07-27 | 13.861 | 850 | +550 | 0.00% | 11,782 |
| 2021-07-28 | 2021-07-26 | 15.844 | 300 | -330 | 0.00% | 4,753 |
| 2021-07-26 | 2021-07-22 | 17.400 | 630 | -198 | 0.00% | 10,962 |
| 2021-07-23 | 2021-07-21 | 17.783 | 828 | +497 | 0.00% | 14,724 |
| 2021-07-22 | 2021-07-20 | 17.016 | 331 | +104 | 0.00% | 5,632 |
| 2021-07-21 | 2021-07-19 | 18.256 | 227 | -89 | 0.00% | 4,144 |
| 2021-07-20 | 2021-07-16 | 18.594 | 316 | -1,198 | 0.00% | 5,876 |
| 2021-07-16 | 2021-07-14 | 19.383 | 1,514 | -126 | 0.00% | 29,346 |
| 2021-07-15 | 2021-07-13 | 19.676 | 1,640 | +92 | 0.00% | 32,269 |
| 2021-07-14 | 2021-07-12 | 19.721 | 1,548 | +498 | 0.00% | 30,528 |
| 2021-07-13 | 2021-07-09 | 19.509 | 1,050 | +432 | 0.00% | 20,485 |
| 2021-07-12 | 2021-07-08 | 20.034 | 618 | -1,129 | 0.00% | 12,381 |
| 2021-07-09 | 2021-07-07 | 20.307 | 1,747 | +332 | 0.00% | 35,476 |
| 2021-07-08 | 2021-07-06 | 18.598 | 1,415 | +499 | 0.00% | 26,316 |
| 2021-07-07 | 2021-07-05 | 17.709 | 916 | -164 | 0.00% | 16,221 |
| 2021-07-06 | 2021-07-02 | 18.256 | 1,080 | -613 | 0.00% | 19,716 |
| 2021-07-05 | 2021-06-30 | 19.031 | 1,693 | +658 | 0.00% | 32,219 |
| 2021-07-02 | 2021-06-29 | 18.620 | 1,035 | +1,015 | 0.00% | 19,272 |
| 2021-06-30 | 2021-06-28 | 18.529 | 20 | -113 | 0.00% | 371 |
| 2021-06-29 | 2021-06-25 | 18.575 | 133 | -1,403 | 0.00% | 2,470 |
| 2021-06-25 | 2021-06-23 | 18.712 | 1,536 | +577 | 0.00% | 28,741 |
| 2021-06-24 | 2021-06-22 | 18.461 | 959 | +440 | 0.00% | 17,704 |
| 2021-06-23 | 2021-06-21 | 18.803 | 519 | -694 | 0.00% | 9,759 |
| 2021-06-22 | 2021-06-18 | 19.236 | 1,213 | -225 | 0.00% | 23,333 |
| 2021-06-21 | 2021-06-17 | 18.643 | 1,438 | +509 | 0.00% | 26,809 |
| 2021-06-18 | 2021-06-16 | 17.960 | 929 | -558 | 0.00% | 16,684 |
| 2021-06-17 | 2021-06-15 | 19.692 | 1,487 | +1,467 | 0.00% | 29,282 |
| 2021-06-16 | 2021-06-11 | 18.780 | 20 | -278 | 0.00% | 376 |
| 2021-06-15 | 2021-06-10 | 19.008 | 298 | -1,029 | 0.00% | 5,664 |
| 2021-06-11 | 2021-06-09 | 18.780 | 1,327 | +973 | 0.00% | 24,921 |
| 2021-06-10 | 2021-06-08 | 18.894 | 354 | -1,366 | 0.00% | 6,688 |
| 2021-06-09 | 2021-06-07 | 19.601 | 1,720 | +784 | 0.00% | 33,713 |
| 2021-06-08 | 2021-06-04 | 20.193 | 936 | -1 | 0.00% | 18,901 |
| 2021-06-07 | 2021-06-03 | 20.877 | 937 | -341 | 0.00% | 19,562 |
| 2021-06-04 | 2021-06-02 | 20.717 | 1,278 | -30 | 0.00% | 26,477 |
| 2021-06-03 | 2021-06-01 | 20.581 | 1,308 | +473 | 0.00% | 26,919 |
| 2021-06-01 | 2021-05-28 | 19.304 | 835 | +556 | 0.00% | 16,119 |
| 2021-05-31 | 2021-05-27 | 22.244 | 279 | -732 | 0.00% | 6,206 |
| 2021-05-28 | 2021-05-26 | 21.310 | 1,011 | +602 | 0.00% | 21,544 |
| 2021-05-27 | 2021-05-25 | 20.375 | 409 | -139 | 0.00% | 8,334 |
| 2021-05-26 | 2021-05-24 | 20.353 | 548 | +88 | 0.00% | 11,153 |
| 2021-05-25 | 2021-05-21 | 20.398 | 460 | +120 | 0.00% | 9,383 |
| 2021-05-24 | 2021-05-20 | 20.626 | 340 | -315 | 0.00% | 7,013 |
| 2021-05-21 | 2021-05-18 | 19.464 | 655 | -5 | 0.00% | 12,749 |
| 2021-05-20 | 2021-05-17 | 19.259 | 660 | -536 | 0.00% | 12,711 |
| 2021-05-18 | 2021-05-14 | 18.210 | 1,196 | +1,053 | 0.00% | 21,779 |
| 2021-05-17 | 2021-05-13 | 18.233 | 143 | -159 | 0.00% | 2,607 |
| 2021-05-14 | 2021-05-12 | 18.848 | 302 | -1,280 | 0.00% | 5,692 |
| 2021-05-13 | 2021-05-11 | 17.846 | 1,582 | +1,272 | 0.00% | 28,232 |
| 2021-05-11 | 2021-05-07 | 18.347 | 310 | -1,288 | 0.00% | 5,688 |
| 2021-05-10 | 2021-05-06 | 19.031 | 1,598 | +626 | 0.00% | 30,411 |
| 2021-05-07 | 2021-05-05 | 18.757 | 972 | +368 | 0.00% | 18,232 |
| 2021-05-06 | 2021-05-04 | 18.712 | 604 | -675 | 0.00% | 11,302 |
| 2021-05-05 | 2021-05-03 | 18.233 | 1,279 | +125 | 0.00% | 23,320 |
| 2021-05-04 | 2021-04-30 | 19.373 | 1,154 | -396 | 0.00% | 22,356 |
| 2021-05-03 | 2021-04-29 | 19.373 | 1,550 | +24 | 0.00% | 30,028 |
| 2021-04-30 | 2021-04-28 | 20.831 | 1,526 | +394 | 0.00% | 31,788 |
| 2021-04-29 | 2021-04-27 | 20.467 | 1,132 | +888 | 0.00% | 23,168 |
| 2021-04-28 | 2021-04-26 | 20.694 | 244 | +80 | 0.00% | 5,049 |
| 2021-04-27 | 2021-04-23 | 19.441 | 164 | -1,479 | 0.00% | 3,188 |
| 2021-04-26 | 2021-04-22 | 20.170 | 1,643 | +637 | 0.00% | 33,140 |
| 2021-04-23 | 2021-04-21 | 19.578 | 1,006 | -473 | 0.00% | 19,695 |
| 2021-04-22 | 2021-04-20 | 19.851 | 1,479 | -257 | 0.00% | 29,360 |
| 2021-04-21 | 2021-04-19 | 20.398 | 1,736 | +1,602 | 0.00% | 35,411 |
| 2021-04-20 | 2021-04-16 | 19.874 | 134 | -1,583 | 0.00% | 2,663 |
| 2021-04-19 | 2021-04-15 | 19.122 | 1,717 | +372 | 0.00% | 32,832 |
| 2021-04-16 | 2021-04-14 | 19.441 | 1,345 | +1,026 | 0.00% | 26,148 |
| 2021-04-15 | 2021-04-13 | 19.031 | 319 | -401 | 0.00% | 6,071 |
| 2021-04-14 | 2021-04-12 | 19.646 | 720 | -176 | 0.00% | 14,145 |
| 2021-04-13 | 2021-04-09 | 20.672 | 896 | +754 | 0.00% | 18,522 |
| 2021-04-12 | 2021-04-08 | 20.991 | 142 | -1,215 | 0.00% | 2,981 |
| 2021-04-09 | 2021-04-07 | 21.082 | 1,357 | +49 | 0.00% | 28,608 |
| 2021-04-08 | 2021-04-01 | 22.176 | 1,308 | +89 | 0.00% | 29,006 |
| 2021-04-07 | 2021-03-31 | 19.669 | 1,219 | +1,094 | 0.00% | 23,976 |
| 2021-04-01 | 2021-03-30 | 20.011 | 125 | -1,625 | 0.00% | 2,501 |
| 2021-03-31 | 2021-03-29 | 20.034 | 1,750 | +137 | 0.00% | 35,059 |
| 2021-03-30 | 2021-03-26 | 19.783 | 1,613 | +1,146 | 0.00% | 31,910 |
| 2021-03-29 | 2021-03-25 | 19.099 | 467 | -346 | 0.00% | 8,919 |
| 2021-03-26 | 2021-03-24 | 18.552 | 813 | -817 | 0.00% | 15,083 |
| 2021-03-25 | 2021-03-23 | 20.170 | 1,630 | +258 | 0.00% | 32,878 |
| 2021-03-24 | 2021-03-22 | 22.586 | 1,372 | -15 | 0.00% | 30,988 |
| 2021-03-23 | 2021-03-19 | 22.495 | 1,387 | +768 | 0.00% | 31,201 |
| 2021-03-22 | 2021-03-18 | 22.244 | 619 | +141 | 0.00% | 13,769 |
| 2021-03-19 | 2021-03-17 | 22.267 | 478 | +356 | 0.00% | 10,644 |
| 2021-03-18 | 2021-03-16 | 21.994 | 122 | +111 | 0.00% | 2,683 |
| 2021-03-17 | 2021-03-15 | 21.173 | 11 | -138 | 0.00% | 233 |
| 2021-03-16 | 2021-03-12 | 21.241 | 149 | +143 | 0.00% | 3,165 |
| 2021-03-15 | 2021-03-11 | 20.672 | 6 | -3,393 | 0.00% | 124 |
| 2021-03-12 | 2021-03-10 | 18.666 | 3,399 | +233 | 0.00% | 63,446 |
| 2021-03-11 | 2021-03-09 | 17.777 | 3,166 | +1,008 | 0.00% | 56,283 |
| 2021-03-10 | 2021-03-08 | 18.005 | 2,158 | +1,167 | 0.00% | 38,855 |
| 2021-03-09 | 2021-03-05 | 20.854 | 991 | -587 | 0.00% | 20,666 |
| 2021-03-08 | 2021-03-04 | 19.145 | 1,578 | +563 | 0.00% | 30,210 |
| 2021-03-05 | 2021-03-03 | 20.193 | 1,015 | -9 | 0.00% | 20,496 |
| 2021-03-04 | 2021-03-02 | 20.375 | 1,024 | +430 | 0.00% | 20,864 |
| 2021-03-03 | 2021-03-01 | 20.421 | 594 | -1,525 | 0.00% | 12,130 |
| 2021-03-02 | 2021-02-26 | 19.236 | 2,119 | +1,490 | 0.00% | 40,761 |
| 2021-03-01 | 2021-02-25 | 19.783 | 629 | -1,792 | 0.00% | 12,443 |
| 2021-02-26 | 2021-02-24 | 19.099 | 2,421 | +1,843 | 0.00% | 46,239 |
| 2021-02-24 | 2021-02-22 | 21.652 | 578 | -227 | 0.00% | 12,515 |
| 2021-02-23 | 2021-02-19 | 23.532 | 805 | +630 | 0.00% | 18,943 |
| 2021-02-22 | 2021-02-18 | 24.330 | 175 | -48 | 0.00% | 4,258 |
| 2021-02-19 | 2021-02-17 | 25.754 | 223 | -769 | 0.00% | 5,743 |
| 2021-02-18 | 2021-02-16 | 24.102 | 992 | +570 | 0.00% | 23,909 |
| 2021-02-17 | 2021-02-11 | 24.786 | 422 | +210 | 0.00% | 10,459 |
| 2021-02-16 | 2021-02-09 | 24.729 | 212 | -777 | 0.00% | 5,242 |
| 2021-02-10 | 2021-02-08 | 21.766 | 989 | +778 | 0.00% | 21,526 |
| 2021-02-09 | 2021-02-05 | 22.153 | 211 | -791 | 0.00% | 4,674 |
| 2021-02-08 | 2021-02-04 | 23.475 | 1,002 | +321 | 0.00% | 23,522 |
| 2021-02-05 | 2021-02-03 | 24.159 | 681 | -533 | 0.00% | 16,452 |
| 2021-02-04 | 2021-02-02 | 23.931 | 1,214 | +1,158 | 0.00% | 29,052 |
| 2021-02-03 | 2021-02-01 | 22.905 | 56 | -1,338 | 0.00% | 1,283 |
| 2021-02-02 | 2021-01-29 | 23.019 | 1,394 | +1,067 | 0.00% | 32,089 |
| 2021-02-01 | 2021-01-28 | 22.016 | 327 | -238 | 0.00% | 7,199 |
| 2021-01-29 | 2021-01-27 | 23.532 | 565 | +178 | 0.00% | 13,296 |
| 2021-01-28 | 2021-01-26 | 25.298 | 387 | -17,321 | 0.00% | 9,790 |
| 2021-01-27 | 2021-01-25 | 25.754 | 17,708 | -854 | 0.00% | 456,055 |
| 2021-01-26 | 2021-01-22 | 23.190 | 18,562 | +17,538 | 0.00% | 430,455 |
| 2021-01-25 | 2021-01-21 | 22.848 | 1,024 | +206 | 0.00% | 23,397 |
| 2021-01-22 | 2021-01-20 | 22.176 | 818 | +492 | 0.00% | 18,140 |
| 2021-01-20 | 2021-01-18 | 20.786 | 326 | -683 | 0.00% | 6,776 |
| 2021-01-19 | 2021-01-15 | 19.988 | 1,009 | +928 | 0.00% | 20,168 |
| 2021-01-18 | 2021-01-14 | 20.763 | 81 | +74 | 0.00% | 1,682 |
| 2021-01-15 | 2021-01-13 | 20.626 | 7 | -1,229 | 0.00% | 144 |
| 2021-01-14 | 2021-01-12 | 20.216 | 1,236 | -383 | 0.00% | 24,987 |
| 2021-01-13 | 2021-01-11 | 20.444 | 1,619 | +1,244 | 0.00% | 33,098 |
| 2021-01-12 | 2021-01-08 | 21.583 | 375 | -146 | 0.00% | 8,094 |
| 2021-01-11 | 2021-01-07 | 19.373 | 521 | -923 | 0.00% | 10,093 |
| 2021-01-08 | 2021-01-06 | 19.031 | 1,444 | -165 | 0.00% | 27,480 |
| 2021-01-07 | 2021-01-05 | 19.942 | 1,609 | -2,167 | 0.00% | 32,087 |
| 2021-01-06 | 2021-01-04 | 18.256 | 3,776 | -535 | 0.00% | 68,934 |
| 2021-01-05 | 2020-12-31 | 18.256 | 4,311 | +87 | 0.00% | 78,701 |
| 2021-01-04 | 2020-12-29 | 16.068 | 4,224 | +242 | 0.00% | 67,871 |
| 2020-12-29 | 2020-12-24 | 16.866 | 3,982 | -304 | 0.00% | 67,159 |
| 2020-12-28 | 2020-12-22 | 17.344 | 4,286 | +2,577 | 0.00% | 74,337 |
| 2020-12-23 | 2020-12-21 | 17.868 | 1,709 | -40 | 0.00% | 30,537 |
| 2020-12-22 | 2020-12-18 | 17.663 | 1,749 | +1,335 | 0.00% | 30,893 |
| 2020-12-16 | 2020-12-14 | 16.433 | 414 | -527 | 0.00% | 6,803 |
| 2020-12-15 | 2020-12-11 | 15.908 | 941 | -197 | 0.00% | 14,970 |
| 2020-12-14 | 2020-12-10 | 15.475 | 1,138 | -56 | 0.00% | 17,611 |
| 2020-12-11 | 2020-12-09 | 16.091 | 1,194 | +877 | 0.00% | 19,212 |
| 2020-12-10 | 2020-12-08 | 16.410 | 317 | +214 | 0.00% | 5,202 |
| 2020-12-09 | 2020-12-07 | 15.726 | 103 | -1,053 | 0.00% | 1,620 |
| 2020-12-08 | 2020-12-04 | 16.387 | 1,156 | -342 | 0.00% | 18,943 |
| 2020-12-07 | 2020-12-03 | 16.182 | 1,498 | +1,039 | 0.00% | 24,240 |
| 2020-12-04 | 2020-12-02 | 17.800 | 459 | -445 | 0.00% | 8,170 |
| 2020-12-03 | 2020-12-01 | 17.116 | 904 | +680 | 0.00% | 15,473 |
| 2020-12-02 | 2020-11-30 | 15.977 | 224 | -1,640 | 0.00% | 3,579 |
| 2020-12-01 | 2020-11-27 | 15.316 | 1,864 | +801 | 0.00% | 28,549 |
| 2020-11-30 | 2020-11-26 | 15.680 | 1,063 | -569 | 0.00% | 16,668 |
| 2020-11-27 | 2020-11-25 | 14.176 | 1,632 | +988 | 0.00% | 23,136 |
| 2020-11-26 | 2020-11-24 | 14.792 | 644 | -878 | 0.00% | 9,526 |
| 2020-11-25 | 2020-11-23 | 15.019 | 1,522 | +1,305 | 0.00% | 22,860 |
| 2020-11-24 | 2020-11-20 | 14.359 | 217 | -82 | 0.00% | 3,116 |
| 2020-11-23 | 2020-11-19 | 13.265 | 299 | -878 | 0.00% | 3,966 |
| 2020-11-20 | 2020-11-18 | 12.330 | 1,177 | +878 | 0.00% | 14,513 |
| 2020-11-18 | 2020-11-16 | 12.193 | 299 | -236 | 0.00% | 3,646 |
| 2020-11-16 | 2020-11-12 | 11.783 | 535 | +352 | 0.00% | 6,304 |
| 2020-11-13 | 2020-11-11 | 11.293 | 183 | -531 | 0.00% | 2,067 |
| 2020-11-12 | 2020-11-10 | 12.011 | 714 | +667 | 0.00% | 8,576 |
| 2020-11-10 | 2020-11-06 | 12.900 | 47 | -878 | 0.00% | 606 |
| 2020-11-09 | 2020-11-05 | 13.105 | 925 | -790 | 0.00% | 12,122 |
| 2020-11-06 | 2020-11-04 | 12.057 | 1,715 | +1,463 | 0.00% | 20,677 |
| 2020-11-05 | 2020-11-03 | 12.011 | 252 | -88 | 0.00% | 3,027 |
| 2020-11-02 | 2020-10-29 | 13.014 | 340 | -877 | 0.00% | 4,425 |
| 2020-10-29 | 2020-10-27 | 12.786 | 1,217 | +164 | 0.00% | 15,560 |
| 2020-10-23 | 2020-10-21 | 13.059 | 1,053 | -614 | 0.00% | 13,752 |
| 2020-10-22 | 2020-10-20 | 13.743 | 1,667 | +653 | 0.00% | 22,910 |
| 2020-10-21 | 2020-10-19 | 13.334 | 1,014 | +945 | 0.00% | 13,521 |
| 2020-10-19 | 2020-10-15 | 15.679 | 69 | -957 | 0.00% | 1,082 |
| 2020-10-16 | 2020-10-14 | 15.955 | 1,026 | -52 | 0.00% | 16,370 |
| 2020-10-15 | 2020-10-12 | 15.012 | 1,078 | +870 | 0.00% | 16,183 |
| 2020-10-08 | 2020-10-06 | 13.587 | 208 | -870 | 0.00% | 2,826 |
| 2020-10-05 | 2020-09-29 | 12.414 | 1,078 | +59 | 0.00% | 13,383 |
| 2020-09-30 | 2020-09-28 | 12.276 | 1,019 | -3,480 | 0.00% | 12,510 |
| 2020-09-28 | 2020-09-24 | 12.621 | 4,499 | +479 | 0.00% | 56,783 |
| 2020-09-23 | 2020-09-21 | 12.966 | 4,020 | +3,998 | 0.00% | 52,124 |
| 2020-09-22 | 2020-09-18 | 13.265 | 22 | -1,305 | 0.00% | 292 |
| 2020-09-21 | 2020-09-17 | 12.920 | 1,327 | +327 | 0.00% | 17,145 |
| 2020-09-18 | 2020-09-16 | 12.759 | 1,000 | +226 | 0.00% | 12,759 |
| 2020-09-17 | 2020-09-15 | 11.357 | 774 | +348 | 0.00% | 8,790 |
| 2020-09-16 | 2020-09-14 | 11.196 | 426 | -368 | 0.00% | 4,769 |
| 2020-09-15 | 2020-09-11 | 10.357 | 794 | -870 | 0.00% | 8,223 |
| 2020-09-14 | 2020-09-10 | 9.299 | 1,664 | +1,087 | 0.00% | 15,474 |
| 2020-09-10 | 2020-09-08 | 9.414 | 577 | +566 | 0.00% | 5,432 |
| 2020-09-08 | 2020-09-04 | 9.368 | 11 | -280 | 0.00% | 103 |
| 2020-09-02 | 2020-08-31 | 9.023 | 291 | -163 | 0.00% | 2,626 |
| 2020-08-27 | 2020-08-25 | 9.495 | 454 | +421 | 0.00% | 4,311 |
| 2020-08-26 | 2020-08-24 | 9.449 | 33 | -870 | 0.00% | 312 |
| 2020-08-24 | 2020-08-20 | 8.276 | 903 | -341 | 0.00% | 7,473 |
| 2020-08-20 | 2020-08-18 | 8.035 | 1,244 | -261 | 0.00% | 9,995 |
| 2020-08-18 | 2020-08-14 | 7.782 | 1,505 | +844 | 0.00% | 11,712 |
| 2020-08-12 | 2020-08-10 | 8.391 | 661 | +165 | 0.00% | 5,547 |
| 2020-08-11 | 2020-08-07 | 8.541 | 496 | -174 | 0.00% | 4,236 |
| 2020-07-31 | 2020-07-29 | 7.805 | 670 | -731 | 0.00% | 5,229 |
| 2020-07-24 | 2020-07-22 | 7.230 | 1,401 | +870 | 0.00% | 10,129 |
| 2020-07-22 | 2020-07-20 | 7.138 | 531 | -261 | 0.00% | 3,790 |
| 2020-07-21 | 2020-07-17 | 6.989 | 792 | +174 | 0.00% | 5,535 |
| 2020-07-14 | 2020-07-10 | 7.506 | 618 | -609 | 0.00% | 4,639 |
| 2020-06-15 | 2020-06-11 | 5.713 | 1,227 | +1,192 | 0.00% | 7,010 |
| 2020-06-12 | 2020-06-10 | 5.517 | 35 | -760 | 0.00% | 193 |
| 2020-06-09 | 2020-06-05 | 4.655 | 795 | -84 | 0.00% | 3,701 |
| 2020-06-01 | 2020-05-28 | 4.437 | 879 | +435 | 0.00% | 3,900 |
| 2020-05-29 | 2020-05-27 | 4.552 | 444 | -696 | 0.00% | 2,021 |
| 2020-05-22 | 2020-05-20 | 4.644 | 1,140 | +595 | 0.00% | 5,294 |
| 2020-05-20 | 2020-05-18 | 4.414 | 545 | -1,044 | 0.00% | 2,406 |
| 2020-05-15 | 2020-05-13 | 4.632 | 1,589 | +1,131 | 0.00% | 7,361 |
| 2020-05-13 | 2020-05-11 | 4.402 | 458 | -870 | 0.00% | 2,016 |
| 2020-04-17 | 2020-04-15 | 2.598 | 1,328 | +1,017 | 0.00% | 3,450 |
| 2020-04-16 | 2020-04-14 | 2.632 | 311 | -870 | 0.00% | 819 |
| 2020-03-17 | 2020-03-13 | 2.276 | 1,181 | +949 | 0.00% | 2,688 |
| 2020-03-06 | 2020-03-04 | 2.517 | 232 | -183 | 0.00% | 584 |
| 2020-03-05 | 2020-03-03 | 2.517 | 415 | -200 | 0.00% | 1,045 |
| 2020-02-26 | 2020-02-24 | 2.609 | 615 | +435 | 0.00% | 1,605 |
| 2020-02-14 | 2020-02-12 | 2.632 | 180 | -101 | 0.00% | 474 |
| 2020-02-06 | 2020-02-04 | 2.460 | 281 | -614 | 0.00% | 691 |
| 2020-02-05 | 2020-02-03 | 2.345 | 895 | +377 | 0.00% | 2,099 |
| 2020-01-02 | 2019-12-27 | 2.379 | 518 | +340 | 0.00% | 1,233 |
| 2019-12-18 | 2019-12-16 | 2.264 | 178 | -1,290 | 0.00% | 403 |
| 2019-10-31 | 2019-10-29 | 1.931 | 1,468 | +261 | 0.00% | 2,835 |
| 2019-10-24 | 2019-10-22 | 1.931 | 1,207 | -261 | 0.00% | 2,331 |
| 2019-09-25 | 2019-09-23 | 1.943 | 1,468 | +653 | 0.00% | 2,852 |
| 2019-09-12 | 2019-09-10 | 2.012 | 815 | +657 | 0.00% | 1,639 |
| 2019-09-05 | 2019-09-03 | 1.713 | 158 | -1,545 | 0.00% | 271 |
| 2019-08-29 | 2019-08-27 | 1.678 | 1,703 | +828 | 0.00% | 2,858 |
| 2019-08-12 | 2019-08-08 | 1.770 | 875 | -193 | 0.00% | 1,549 |
| 2019-07-04 | 2019-07-02 | 2.839 | 1,068 | +783 | 0.00% | 3,032 |
| 2019-06-11 | 2019-06-06 | 2.955 | 285 | +4 | 0.00% | 842 |
| 2019-06-06 | 2019-06-04 | 2.955 | 281 | -842 | 0.00% | 830 |
| 2019-05-28 | 2019-05-24 | 2.779 | 1,123 | +952 | 0.00% | 3,121 |
| 2019-04-25 | 2019-04-23 | 3.165 | 171 | -925 | 0.00% | 541 |
| 2019-03-08 | 2019-03-06 | 3.410 | 1,096 | -428 | 0.00% | 3,737 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,524 | +16 | 0.00% | 5,054 |
| 2019-02-19 | 2019-02-15 | 3.492 | 1,508 | +122 | 0.00% | 5,265 |
| 2019-02-01 | 2019-01-30 | 3.538 | 1,386 | +1,071 | 0.00% | 4,904 |
| 2019-01-31 | 2019-01-29 | 3.457 | 315 | -1,113 | 0.00% | 1,089 |
| 2019-01-14 | 2019-01-10 | 3.398 | 1,428 | +378 | 0.00% | 4,853 |
| 2018-10-12 | 2018-10-10 | 2.955 | 1,050 | +7 | 0.00% | 3,102 |
| 2018-10-11 | 2018-10-09 | 2.955 | 1,043 | +344 | 0.00% | 3,082 |
| 2018-09-12 | 2018-09-10 | 3.036 | 699 | +129 | 0.00% | 2,122 |
| 2018-06-20 | 2018-06-15 | 3.725 | 570 | -524 | 0.00% | 2,123 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,094 | +15 | 0.00% | 3,909 |
| 2018-05-30 | 2018-05-28 | 3.549 | 1,079 | -96 | 0.00% | 3,830 |
| 2018-05-18 | 2018-05-16 | 3.123 | 1,175 | +1,078 | 0.00% | 3,670 |
| 2018-04-19 | 2018-04-17 | 3.017 | 97 | -1,322 | 0.00% | 293 |
| 2018-04-16 | 2018-04-12 | 3.052 | 1,419 | +803 | 0.00% | 4,331 |
| 2018-04-03 | 2018-03-28 | 2.993 | 616 | -587 | 0.00% | 1,844 |
| 2018-03-20 | 2018-03-16 | 3.017 | 1,203 | +845 | 0.00% | 3,629 |
| 2018-02-27 | 2018-02-23 | 3.194 | 358 | +96 | 0.00% | 1,144 |
| 2018-02-05 | 2018-02-01 | 2.970 | 262 | -8 | 0.00% | 778 |
| 2018-01-24 | 2018-01-22 | 2.958 | 270 | -9 | 0.00% | 799 |
| 2018-01-11 | 2018-01-09 | 2.958 | 279 | -434 | 0.00% | 825 |
| 2017-11-03 | 2017-11-01 | 3.183 | 713 | +397 | 0.00% | 2,269 |
| 2017-10-27 | 2017-10-25 | 3.171 | 316 | -243 | 0.00% | 1,002 |
| 2017-10-23 | 2017-10-19 | 3.265 | 559 | -845 | 0.00% | 1,825 |
| 2017-10-11 | 2017-10-09 | 3.336 | 1,404 | -83,847 | 0.00% | 4,684 |
| 2017-10-10 | 2017-10-06 | 3.502 | 85,251 | +42,262 | 0.00% | 298,549 |
| 2017-10-09 | 2017-10-04 | 3.549 | 42,989 | -42,262 | 0.00% | 152,582 |
| 2017-09-29 | 2017-09-27 | 3.313 | 85,251 | -286 | 0.00% | 282,411 |
| 2017-09-27 | 2017-09-25 | 2.993 | 85,537 | +84,524 | 0.00% | 256,035 |
| 2017-09-18 | 2017-09-14 | 2.792 | 1,013 | +877 | 0.00% | 2,828 |
| 2017-09-15 | 2017-09-13 | 2.792 | 136 | -33 | 0.00% | 380 |
| 2017-09-05 | 2017-09-01 | 2.307 | 169 | -845 | 0.00% | 390 |
| 2017-06-26 | 2017-06-22 | 2.390 | 1,014 | +435 | 0.00% | 2,423 |
| 2017-06-23 | 2017-06-21 | 2.319 | 579 | -33,809 | 0.00% | 1,343 |
| 2017-06-20 | 2017-06-16 | 2.059 | 34,388 | +25,357 | 0.00% | 70,791 |
| 2017-06-19 | 2017-06-15 | 2.059 | 9,031 | -76,071 | 0.00% | 18,591 |
| 2017-06-15 | 2017-06-13 | 2.082 | 85,102 | -423 | 0.00% | 177,205 |
| 2017-06-09 | 2017-06-07 | 2.070 | 85,525 | +1,944 | 0.00% | 177,051 |
| 2017-06-02 | 2017-05-31 | 2.046 | 83,581 | +444 | 0.00% | 171,003 |
| 2017-05-31 | 2017-05-26 | 2.046 | 83,137 | -24,780 | 0.00% | 170,094 |
| 2017-05-25 | 2017-05-23 | 2.082 | 107,917 | +24,780 | 0.00% | 224,712 |
| 2017-05-24 | 2017-05-22 | 2.082 | 83,137 | +82,603 | 0.00% | 173,114 |
| 2017-03-22 | 2017-03-20 | 2.046 | 534 | -209 | 0.00% | 1,093 |
| 2017-03-14 | 2017-03-10 | 2.070 | 743 | -38 | 0.00% | 1,538 |
| 2017-03-10 | 2017-03-08 | 2.058 | 781 | +773 | 0.00% | 1,607 |
| 2017-03-07 | 2017-03-03 | 2.046 | 8 | -413 | 0.00% | 16 |
| 2017-02-28 | 2017-02-24 | 2.046 | 421 | +136 | 0.00% | 861 |
| 2017-02-27 | 2017-02-23 | 2.046 | 285 | -826 | 0.00% | 583 |
| 2017-02-02 | 2017-01-27 | 2.106 | 1,111 | +396 | 0.00% | 2,340 |
| 2017-01-10 | 2017-01-06 | 2.034 | 715 | +631 | 0.00% | 1,454 |
| 2017-01-03 | 2016-12-29 | 2.070 | 84 | -1,240 | 0.00% | 174 |
| 2016-12-14 | 2016-12-12 | 1.949 | 1,324 | +1,283 | 0.00% | 2,581 |
| 2016-12-01 | 2016-11-29 | 2.228 | 41 | -664 | 0.00% | 91 |
| 2016-11-25 | 2016-11-23 | 2.155 | 705 | -665 | 0.00% | 1,519 |
| 2016-11-21 | 2016-11-17 | 2.070 | 1,370 | +857 | 0.00% | 2,836 |
| 2016-11-17 | 2016-11-15 | 2.070 | 513 | -826 | 0.00% | 1,062 |
| 2016-10-27 | 2016-10-25 | 1.973 | 1,339 | +826 | 0.00% | 2,642 |
| 2016-10-26 | 2016-10-24 | 1.949 | 513 | -826 | 0.00% | 1,000 |
| 2016-10-14 | 2016-10-12 | 1.949 | 1,339 | +1,029 | 0.00% | 2,610 |
| 2016-08-23 | 2016-08-19 | 2.082 | 310 | -64 | 0.00% | 646 |
| 2016-08-12 | 2016-08-10 | 2.119 | 374 | -826 | 0.00% | 792 |
| 2016-08-09 | 2016-08-05 | 2.106 | 1,200 | +538 | 0.00% | 2,528 |
| 2016-08-08 | 2016-08-04 | 2.131 | 662 | -492 | 0.00% | 1,411 |
| 2016-07-19 | 2016-07-15 | 1.828 | 1,154 | +701 | 0.00% | 2,110 |
| 2016-07-11 | 2016-07-07 | 1.804 | 453 | -24,781 | 0.00% | 817 |
| 2016-07-08 | 2016-07-06 | 1.792 | 25,234 | -13,216 | 0.00% | 45,212 |
| 2016-07-06 | 2016-07-04 | 1.695 | 38,450 | -41,292 | 0.00% | 65,168 |
| 2016-07-04 | 2016-06-29 | 1.562 | 79,742 | -10 | 0.00% | 124,533 |
| 2016-06-20 | 2016-06-16 | 1.610 | 79,752 | -3,304 | 0.00% | 128,411 |
| 2016-06-17 | 2016-06-15 | 1.659 | 83,056 | +82,603 | 0.00% | 137,753 |
| 2016-06-10 | 2016-06-07 | 1.671 | 453 | -1,035 | 0.00% | 757 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,488 | +63 | 0.00% | 2,396 |
| 2016-05-27 | 2016-05-25 | 1.816 | 1,425 | -16 | 0.00% | 2,588 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,441 | +857 | 0.00% | 2,687 |
| 2016-05-24 | 2016-05-20 | 2.070 | 584 | +521 | 0.00% | 1,209 |
| 2016-05-23 | 2016-05-19 | 1.598 | 63 | 0.00% | 101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy