History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 20,000 | +0 | 0.00% | 276,800 |
| 2025-10-13 | 2025-10-09 | 14.300 | 20,000 | +0 | 0.00% | 286,000 |
| 2025-10-10 | 2025-10-08 | 14.790 | 20,000 | -8,000 | 0.00% | 295,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 28,000 | -2,000 | 0.00% | 403,200 |
| 2025-10-08 | 2025-10-03 | 14.490 | 30,000 | -8,000 | 0.00% | 434,700 |
| 2025-09-12 | 2025-09-10 | 13.600 | 38,000 | +4,000 | 0.00% | 516,800 |
| 2025-08-29 | 2025-08-27 | 12.870 | 34,000 | +14,000 | 0.00% | 437,580 |
| 2025-08-15 | 2025-08-13 | 12.720 | 20,000 | +2,000 | 0.00% | 254,400 |
| 2025-07-30 | 2025-07-28 | 13.020 | 18,000 | -2,000 | 0.00% | 234,360 |
| 2025-07-29 | 2025-07-25 | 13.160 | 20,000 | +2,000 | 0.00% | 263,200 |
| 2025-07-16 | 2025-07-14 | 12.900 | 18,000 | -4,000 | 0.00% | 232,200 |
| 2025-07-15 | 2025-07-11 | 13.000 | 22,000 | +4,000 | 0.00% | 286,000 |
| 2025-06-27 | 2025-06-25 | 12.960 | 18,000 | -2,000 | 0.00% | 233,280 |
| 2025-06-20 | 2025-06-18 | 12.921 | 20,000 | -1,216 | 0.00% | 258,414 |
| 2025-05-30 | 2025-05-28 | 12.713 | 21,216 | +3,858 | 0.00% | 269,726 |
| 2025-05-29 | 2025-05-27 | 12.962 | 17,358 | +1,929 | 0.00% | 224,998 |
| 2025-05-02 | 2025-04-29 | 14.435 | 15,429 | +1,928 | 0.00% | 222,713 |
| 2025-03-11 | 2025-03-07 | 14.207 | 13,501 | -1,928 | 0.00% | 191,803 |
| 2025-03-03 | 2025-02-27 | 13.895 | 15,429 | -7,715 | 0.00% | 214,393 |
| 2025-02-28 | 2025-02-26 | 13.647 | 23,144 | +7,715 | 0.00% | 315,837 |
| 2025-02-20 | 2025-02-18 | 13.792 | 15,429 | -1,929 | 0.00% | 212,793 |
| 2025-02-17 | 2025-02-13 | 12.278 | 17,358 | +1,929 | 0.00% | 213,118 |
| 2025-02-04 | 2025-01-28 | 13.356 | 15,429 | +1,928 | 0.00% | 206,074 |
| 2025-01-22 | 2025-01-20 | 13.854 | 13,501 | -1,928 | 0.00% | 187,043 |
| 2025-01-17 | 2025-01-15 | 12.983 | 15,429 | -1,929 | 0.00% | 200,314 |
| 2025-01-14 | 2025-01-10 | 12.133 | 17,358 | +1,929 | 0.00% | 210,598 |
| 2025-01-13 | 2025-01-09 | 12.381 | 15,429 | +1,928 | 0.00% | 191,034 |
| 2024-12-17 | 2024-12-13 | 14.103 | 13,501 | -1,928 | 0.00% | 190,403 |
| 2024-12-13 | 2024-12-11 | 13.356 | 15,429 | -1,929 | 0.00% | 206,074 |
| 2024-12-12 | 2024-12-10 | 12.423 | 17,358 | -1,929 | 0.00% | 215,638 |
| 2024-12-11 | 2024-12-09 | 12.216 | 19,287 | +1,929 | 0.00% | 235,602 |
| 2024-12-06 | 2024-12-04 | 12.091 | 17,358 | +1,929 | 0.00% | 209,878 |
| 2024-12-02 | 2024-11-28 | 12.755 | 15,429 | -1,929 | 0.00% | 196,794 |
| 2024-11-26 | 2024-11-22 | 12.444 | 17,358 | +3,857 | 0.00% | 215,998 |
| 2024-11-22 | 2024-11-20 | 13.854 | 13,501 | -3,857 | 0.00% | 187,043 |
| 2024-11-21 | 2024-11-19 | 13.958 | 17,358 | +3,857 | 0.00% | 242,278 |
| 2024-11-19 | 2024-11-15 | 14.227 | 13,501 | -3,857 | 0.00% | 192,083 |
| 2024-11-14 | 2024-11-12 | 13.377 | 17,358 | -7,715 | 0.00% | 232,198 |
| 2024-10-31 | 2024-10-29 | 14.186 | 25,073 | -3,857 | 0.00% | 355,681 |
| 2024-10-30 | 2024-10-28 | 13.895 | 28,930 | -27,002 | 0.00% | 401,996 |
| 2024-10-25 | 2024-10-23 | 13.356 | 55,932 | +38,574 | 0.00% | 747,042 |
| 2024-10-14 | 2024-10-09 | 13.377 | 17,358 | +1,929 | 0.00% | 232,198 |
| 2024-10-04 | 2024-10-02 | 14.601 | 15,429 | -1,929 | 0.00% | 225,273 |
| 2024-10-02 | 2024-09-27 | 13.937 | 17,358 | -1,929 | 0.00% | 241,918 |
| 2024-07-17 | 2024-07-15 | 10.847 | 19,287 | -5,786 | 0.00% | 209,202 |
| 2024-07-16 | 2024-07-12 | 11.033 | 25,073 | +5,786 | 0.00% | 276,641 |
| 2024-06-21 | 2024-06-19 | 12.957 | 19,287 | +795 | 0.00% | 249,907 |
| 2024-06-12 | 2024-06-07 | 13.455 | 18,492 | -5,547 | 0.00% | 248,807 |
| 2024-06-11 | 2024-06-06 | 13.585 | 24,039 | +5,547 | 0.00% | 326,560 |
| 2024-06-05 | 2024-06-03 | 13.844 | 18,492 | +1,850 | 0.00% | 256,007 |
| 2024-06-04 | 2024-05-31 | 13.498 | 16,642 | +1,849 | 0.00% | 224,635 |
| 2024-05-24 | 2024-05-22 | 15.423 | 14,793 | +1,849 | 0.00% | 228,157 |
| 2024-04-22 | 2024-04-18 | 14.515 | 12,944 | -3,698 | 0.00% | 187,879 |
| 2024-04-19 | 2024-04-17 | 13.844 | 16,642 | +3,698 | 0.00% | 230,395 |
| 2024-04-17 | 2024-04-15 | 15.012 | 12,944 | -3,698 | 0.00% | 194,319 |
| 2024-04-16 | 2024-04-12 | 13.693 | 16,642 | -1,850 | 0.00% | 227,875 |
| 2024-04-15 | 2024-04-11 | 13.520 | 18,492 | +1,850 | 0.00% | 250,007 |
| 2024-04-12 | 2024-04-10 | 14.039 | 16,642 | -7,397 | 0.00% | 233,635 |
| 2024-04-05 | 2024-04-02 | 13.152 | 24,039 | +3,698 | 0.00% | 316,160 |
| 2024-04-03 | 2024-03-28 | 13.714 | 20,341 | +5,548 | 0.00% | 278,965 |
| 2024-04-02 | 2024-03-27 | 13.909 | 14,793 | +1,849 | 0.00% | 205,757 |
| 2024-03-20 | 2024-03-18 | 15.142 | 12,944 | -3,698 | 0.00% | 195,999 |
| 2023-12-28 | 2023-12-22 | 14.450 | 16,642 | +1,849 | 0.00% | 240,475 |
| 2023-12-27 | 2023-12-21 | 14.580 | 14,793 | +1,849 | 0.00% | 215,677 |
| 2023-12-19 | 2023-12-15 | 15.207 | 12,944 | -3,698 | 0.00% | 196,839 |
| 2023-12-12 | 2023-12-08 | 14.407 | 16,642 | +3,698 | 0.00% | 239,755 |
| 2023-11-08 | 2023-11-06 | 16.267 | 12,944 | -1,849 | 0.00% | 210,559 |
| 2023-11-07 | 2023-11-03 | 15.791 | 14,793 | -1,849 | 0.00% | 233,597 |
| 2023-10-27 | 2023-10-25 | 15.142 | 16,642 | +1,849 | 0.00% | 251,995 |
| 2023-10-26 | 2023-10-24 | 15.056 | 14,793 | +1,849 | 0.00% | 222,717 |
| 2023-10-17 | 2023-10-13 | 16.267 | 12,944 | -3,698 | 0.00% | 210,559 |
| 2023-10-03 | 2023-09-28 | 15.488 | 16,642 | +3,698 | 0.00% | 257,754 |
| 2023-09-14 | 2023-09-12 | 16.959 | 12,944 | -3,698 | 0.00% | 219,519 |
| 2023-08-28 | 2023-08-24 | 15.358 | 16,642 | -5,548 | 0.00% | 255,594 |
| 2023-08-25 | 2023-08-23 | 15.077 | 22,190 | +9,246 | 0.00% | 334,563 |
| 2023-08-08 | 2023-08-04 | 18.906 | 12,944 | -1,849 | 0.00% | 244,719 |
| 2023-08-04 | 2023-08-02 | 18.106 | 14,793 | -1,849 | 0.00% | 267,836 |
| 2023-08-03 | 2023-08-01 | 18.625 | 16,642 | +5,547 | 0.00% | 309,953 |
| 2023-08-02 | 2023-07-31 | 19.101 | 11,095 | +1,849 | 0.00% | 211,922 |
| 2023-07-13 | 2023-07-11 | 18.603 | 9,246 | -3,698 | 0.00% | 172,005 |
| 2023-07-12 | 2023-07-10 | 18.041 | 12,944 | -5,548 | 0.00% | 233,519 |
| 2023-07-11 | 2023-07-07 | 18.452 | 18,492 | +5,548 | 0.00% | 341,209 |
| 2023-07-07 | 2023-07-05 | 19.187 | 12,944 | +3,698 | 0.00% | 248,359 |
| 2023-07-06 | 2023-07-04 | 19.468 | 9,246 | -3,698 | 0.00% | 180,005 |
| 2023-07-05 | 2023-07-03 | 19.360 | 12,944 | +3,698 | 0.00% | 250,599 |
| 2023-06-21 | 2023-06-19 | 20.132 | 9,246 | +206 | 0.00% | 186,141 |
| 2023-06-06 | 2023-06-02 | 18.340 | 9,040 | -7,233 | 0.00% | 165,795 |
| 2023-06-02 | 2023-05-31 | 17.256 | 16,273 | +7,233 | 0.00% | 280,808 |
| 2023-02-23 | 2023-02-21 | 19.004 | 9,040 | -1,808 | 0.00% | 171,794 |
| 2023-02-22 | 2023-02-20 | 19.181 | 10,848 | +1,808 | 0.00% | 208,073 |
| 2023-02-17 | 2023-02-15 | 19.734 | 9,040 | -1,808 | 0.00% | 178,394 |
| 2023-02-16 | 2023-02-14 | 20.088 | 10,848 | +1,808 | 0.00% | 217,913 |
| 2023-02-06 | 2023-02-02 | 20.597 | 9,040 | -1,808 | 0.00% | 186,194 |
| 2023-01-10 | 2023-01-06 | 17.809 | 10,848 | -1,808 | 0.00% | 193,194 |
| 2023-01-09 | 2023-01-05 | 16.725 | 12,656 | -1,808 | 0.00% | 211,673 |
| 2022-12-14 | 2022-12-12 | 14.690 | 14,464 | -3,617 | 0.00% | 212,473 |
| 2022-12-13 | 2022-12-09 | 15.221 | 18,081 | +3,617 | 0.00% | 275,206 |
| 2022-11-17 | 2022-11-15 | 14.424 | 14,464 | -9,041 | 0.00% | 208,633 |
| 2022-11-10 | 2022-11-08 | 15.376 | 23,505 | -1,808 | 0.00% | 361,404 |
| 2022-11-08 | 2022-11-04 | 14.977 | 25,313 | +10,849 | 0.00% | 379,123 |
| 2022-11-04 | 2022-11-02 | 14.823 | 14,464 | -7,233 | 0.00% | 214,393 |
| 2022-10-26 | 2022-10-24 | 13.938 | 21,697 | +7,233 | 0.00% | 302,404 |
| 2022-10-25 | 2022-10-21 | 14.712 | 14,464 | -7,233 | 0.00% | 212,793 |
| 2022-10-17 | 2022-10-13 | 13.385 | 21,697 | +7,233 | 0.00% | 290,404 |
| 2022-10-07 | 2022-10-05 | 14.535 | 14,464 | -1,809 | 0.00% | 210,233 |
| 2022-10-06 | 2022-10-03 | 13.849 | 16,273 | +1,809 | 0.00% | 225,366 |
| 2022-09-02 | 2022-08-31 | 16.615 | 14,464 | +1,808 | 0.00% | 240,312 |
| 2022-09-01 | 2022-08-30 | 16.681 | 12,656 | -19,889 | 0.00% | 211,113 |
| 2022-08-31 | 2022-08-29 | 17.389 | 32,545 | +19,889 | 0.00% | 565,919 |
| 2022-08-18 | 2022-08-16 | 17.920 | 12,656 | -1,808 | 0.00% | 226,793 |
| 2022-08-17 | 2022-08-15 | 18.163 | 14,464 | +1,808 | 0.00% | 262,711 |
| 2022-08-16 | 2022-08-12 | 18.163 | 12,656 | -3,617 | 0.00% | 229,872 |
| 2022-08-15 | 2022-08-11 | 17.942 | 16,273 | +3,617 | 0.00% | 291,968 |
| 2022-08-02 | 2022-07-29 | 18.694 | 12,656 | +1,808 | 0.00% | 236,592 |
| 2022-07-22 | 2022-07-20 | 19.844 | 10,848 | -1,808 | 0.00% | 215,273 |
| 2022-07-18 | 2022-07-14 | 19.159 | 12,656 | -3,617 | 0.00% | 242,472 |
| 2022-07-14 | 2022-07-12 | 17.389 | 16,273 | -10,848 | 0.00% | 282,968 |
| 2022-07-12 | 2022-07-08 | 17.831 | 27,121 | -3,616 | 0.00% | 483,602 |
| 2022-07-07 | 2022-07-05 | 17.035 | 30,737 | -1,808 | 0.00% | 523,600 |
| 2022-06-22 | 2022-06-20 | 17.445 | 32,545 | +599 | 0.00% | 567,737 |
| 2022-06-10 | 2022-06-08 | 17.197 | 31,946 | -88,737 | 0.00% | 549,368 |
| 2022-06-08 | 2022-06-06 | 16.228 | 120,683 | -1,775 | 0.00% | 1,958,397 |
| 2022-06-07 | 2022-06-02 | 15.597 | 122,458 | +1,775 | 0.00% | 1,909,921 |
| 2022-05-20 | 2022-05-18 | 15.123 | 120,683 | -88,738 | 0.00% | 1,825,117 |
| 2022-05-13 | 2022-05-11 | 13.162 | 209,421 | -1,775 | 0.01% | 2,756,482 |
| 2022-05-12 | 2022-05-10 | 12.937 | 211,196 | +1,775 | 0.01% | 2,732,246 |
| 2022-04-26 | 2022-04-22 | 13.072 | 209,421 | -3,549 | 0.01% | 2,737,602 |
| 2022-04-25 | 2022-04-21 | 13.095 | 212,970 | +3,549 | 0.01% | 2,788,796 |
| 2022-04-12 | 2022-04-08 | 14.019 | 209,421 | -5,324 | 0.01% | 2,935,843 |
| 2022-04-11 | 2022-04-07 | 13.839 | 214,745 | +5,324 | 0.01% | 2,971,759 |
| 2022-03-23 | 2022-03-21 | 11.078 | 209,421 | -10,648 | 0.01% | 2,319,882 |
| 2022-03-22 | 2022-03-18 | 11.123 | 220,069 | +10,648 | 0.01% | 2,447,756 |
| 2022-03-18 | 2022-03-16 | 9.861 | 209,421 | -1,775 | 0.01% | 2,065,002 |
| 2022-03-07 | 2022-03-03 | 11.495 | 211,196 | -1,774 | 0.01% | 2,427,605 |
| 2022-03-04 | 2022-03-02 | 12.351 | 212,970 | -3,550 | 0.01% | 2,630,396 |
| 2022-03-03 | 2022-03-01 | 13.162 | 216,520 | +3,550 | 0.01% | 2,849,922 |
| 2022-02-22 | 2022-02-18 | 13.140 | 212,970 | +3,549 | 0.01% | 2,798,396 |
| 2022-02-09 | 2022-02-07 | 12.712 | 209,421 | -1,775 | 0.01% | 2,662,082 |
| 2022-02-07 | 2022-01-31 | 12.464 | 211,196 | +1,775 | 0.01% | 2,632,285 |
| 2022-01-10 | 2022-01-06 | 15.349 | 209,421 | -1,775 | 0.01% | 3,214,323 |
| 2022-01-07 | 2022-01-05 | 15.777 | 211,196 | +1,775 | 0.01% | 3,332,007 |
| 2021-12-23 | 2021-12-21 | 17.197 | 209,421 | -1,775 | 0.01% | 3,601,363 |
| 2021-12-17 | 2021-12-15 | 17.580 | 211,196 | -108,259 | 0.01% | 3,712,808 |
| 2021-12-16 | 2021-12-14 | 17.084 | 319,455 | +1,774 | 0.01% | 5,457,592 |
| 2021-12-15 | 2021-12-13 | 17.242 | 317,681 | -1,774 | 0.01% | 5,477,405 |
| 2021-12-14 | 2021-12-10 | 16.453 | 319,455 | +69,215 | 0.01% | 5,255,992 |
| 2021-12-13 | 2021-12-09 | 16.160 | 250,240 | +212,970 | 0.01% | 4,043,878 |
| 2021-10-11 | 2021-10-07 | 14.357 | 37,270 | -7,099 | 0.00% | 535,083 |
| 2021-10-08 | 2021-10-06 | 14.244 | 44,369 | +1,775 | 0.00% | 632,003 |
| 2021-09-29 | 2021-09-27 | 13.365 | 42,594 | -1,775 | 0.00% | 569,279 |
| 2021-09-28 | 2021-09-24 | 13.500 | 44,369 | -7,099 | 0.00% | 599,002 |
| 2021-09-27 | 2021-09-23 | 13.320 | 51,468 | +7,099 | 0.00% | 685,562 |
| 2021-09-24 | 2021-09-21 | 14.537 | 44,369 | +3,550 | 0.00% | 645,003 |
| 2021-09-21 | 2021-09-17 | 14.402 | 40,819 | -7,099 | 0.00% | 587,876 |
| 2021-09-20 | 2021-09-16 | 13.726 | 47,918 | -3,550 | 0.00% | 657,716 |
| 2021-09-14 | 2021-09-10 | 15.281 | 51,468 | -3,549 | 0.00% | 786,483 |
| 2021-09-08 | 2021-09-06 | 15.980 | 55,017 | -1,775 | 0.00% | 879,155 |
| 2021-09-03 | 2021-09-01 | 14.943 | 56,792 | -7,099 | 0.00% | 848,639 |
| 2021-09-02 | 2021-08-31 | 15.574 | 63,891 | +7,099 | 0.00% | 995,039 |
| 2021-08-20 | 2021-08-18 | 17.197 | 56,792 | -1,775 | 0.00% | 976,639 |
| 2021-08-19 | 2021-08-17 | 15.935 | 58,567 | +1,775 | 0.00% | 933,243 |
| 2021-08-18 | 2021-08-16 | 16.250 | 56,792 | +3,549 | 0.00% | 922,879 |
| 2021-08-13 | 2021-08-11 | 16.678 | 53,243 | +5,325 | 0.00% | 888,007 |
| 2021-08-12 | 2021-08-10 | 16.881 | 47,918 | -8,874 | 0.00% | 808,915 |
| 2021-08-06 | 2021-08-04 | 16.205 | 56,792 | +1,775 | 0.00% | 920,319 |
| 2021-08-05 | 2021-08-03 | 16.115 | 55,017 | -8,874 | 0.00% | 886,595 |
| 2021-08-03 | 2021-07-30 | 15.033 | 63,891 | +8,874 | 0.00% | 960,479 |
| 2021-07-29 | 2021-07-27 | 13.861 | 55,017 | +7,099 | 0.00% | 762,595 |
| 2021-07-28 | 2021-07-26 | 15.844 | 47,918 | -1,775 | 0.00% | 759,235 |
| 2021-07-27 | 2021-07-23 | 16.904 | 49,693 | +1,775 | 0.00% | 839,999 |
| 2021-07-22 | 2021-07-20 | 17.016 | 47,918 | +1,774 | 0.00% | 815,395 |
| 2021-07-21 | 2021-07-19 | 18.256 | 46,144 | -5,324 | 0.00% | 842,408 |
| 2021-07-20 | 2021-07-16 | 18.594 | 51,468 | -26,621 | 0.00% | 957,003 |
| 2021-07-19 | 2021-07-15 | 19.090 | 78,089 | -8,874 | 0.00% | 1,490,718 |
| 2021-07-16 | 2021-07-14 | 19.383 | 86,963 | -1,775 | 0.00% | 1,685,602 |
| 2021-07-14 | 2021-07-12 | 19.721 | 88,738 | -1,774 | 0.00% | 1,750,007 |
| 2021-07-13 | 2021-07-09 | 19.509 | 90,512 | +33,720 | 0.00% | 1,765,830 |
| 2021-07-12 | 2021-07-08 | 20.034 | 56,792 | +2,385 | 0.00% | 1,137,745 |
| 2021-07-09 | 2021-07-07 | 20.307 | 54,407 | -1,755 | 0.00% | 1,104,845 |
| 2021-06-29 | 2021-06-25 | 18.575 | 56,162 | +1,755 | 0.00% | 1,043,204 |
| 2021-06-23 | 2021-06-21 | 18.803 | 54,407 | +5,265 | 0.00% | 1,023,005 |
| 2021-06-22 | 2021-06-18 | 19.236 | 49,142 | -1,755 | 0.00% | 945,288 |
| 2021-06-18 | 2021-06-16 | 17.960 | 50,897 | +7,021 | 0.00% | 914,087 |
| 2021-06-10 | 2021-06-08 | 18.894 | 43,876 | +1,755 | 0.00% | 828,992 |
| 2021-06-09 | 2021-06-07 | 19.601 | 42,121 | -1,755 | 0.00% | 825,593 |
| 2021-06-08 | 2021-06-04 | 20.193 | 43,876 | +1,755 | 0.00% | 885,992 |
| 2021-06-03 | 2021-06-01 | 20.581 | 42,121 | -1,755 | 0.00% | 866,873 |
| 2021-06-02 | 2021-05-31 | 19.714 | 43,876 | +3,510 | 0.00% | 864,992 |
| 2021-05-13 | 2021-05-11 | 17.846 | 40,366 | -3,510 | 0.00% | 720,355 |
| 2021-05-12 | 2021-05-10 | 18.119 | 43,876 | -5,266 | 0.00% | 794,993 |
| 2021-04-30 | 2021-04-28 | 20.831 | 49,142 | -8,775 | 0.00% | 1,023,689 |
| 2021-04-28 | 2021-04-26 | 20.694 | 57,917 | -43,876 | 0.00% | 1,198,563 |
| 2021-04-27 | 2021-04-23 | 19.441 | 101,793 | +1,755 | 0.00% | 1,978,955 |
| 2021-04-22 | 2021-04-20 | 19.851 | 100,038 | +3,510 | 0.00% | 1,985,876 |
| 2021-04-21 | 2021-04-19 | 20.398 | 96,528 | +5,265 | 0.00% | 1,968,998 |
| 2021-04-20 | 2021-04-16 | 19.874 | 91,263 | -12,285 | 0.00% | 1,813,762 |
| 2021-04-19 | 2021-04-15 | 19.122 | 103,548 | +8,775 | 0.00% | 1,980,034 |
| 2021-04-16 | 2021-04-14 | 19.441 | 94,773 | +45,631 | 0.00% | 1,842,479 |
| 2021-03-29 | 2021-03-25 | 19.099 | 49,142 | -3,510 | 0.00% | 938,568 |
| 2021-03-25 | 2021-03-23 | 20.170 | 52,652 | +5,265 | 0.00% | 1,062,006 |
| 2021-03-24 | 2021-03-22 | 22.586 | 47,387 | +3,511 | 0.00% | 1,070,291 |
| 2021-03-23 | 2021-03-19 | 22.495 | 43,876 | +1,755 | 0.00% | 986,991 |
| 2021-03-19 | 2021-03-17 | 22.267 | 42,121 | -1,755 | 0.00% | 937,912 |
| 2021-03-18 | 2021-03-16 | 21.994 | 43,876 | +1,755 | 0.00% | 964,991 |
| 2021-03-17 | 2021-03-15 | 21.173 | 42,121 | -15,796 | 0.00% | 891,833 |
| 2021-03-16 | 2021-03-12 | 21.241 | 57,917 | -57,917 | 0.00% | 1,230,243 |
| 2021-03-15 | 2021-03-11 | 20.672 | 115,834 | -14,040 | 0.00% | 2,394,486 |
| 2021-03-12 | 2021-03-10 | 18.666 | 129,874 | -1,755 | 0.00% | 2,424,237 |
| 2021-03-11 | 2021-03-09 | 17.777 | 131,629 | +77,222 | 0.01% | 2,339,996 |
| 2021-03-08 | 2021-03-04 | 19.145 | 54,407 | -36,856 | 0.00% | 1,041,605 |
| 2021-03-04 | 2021-03-02 | 20.375 | 91,263 | -3,510 | 0.00% | 1,859,522 |
| 2021-03-03 | 2021-03-01 | 20.421 | 94,773 | -14,040 | 0.00% | 1,935,359 |
| 2021-03-02 | 2021-02-26 | 19.236 | 108,813 | -3,511 | 0.00% | 2,093,111 |
| 2021-03-01 | 2021-02-25 | 19.783 | 112,324 | -10,530 | 0.00% | 2,222,088 |
| 2021-02-26 | 2021-02-24 | 19.099 | 122,854 | +61,427 | 0.00% | 2,346,401 |
| 2021-02-24 | 2021-02-22 | 21.652 | 61,427 | -8,775 | 0.00% | 1,330,001 |
| 2021-02-22 | 2021-02-18 | 24.330 | 70,202 | -3,510 | 0.00% | 1,707,994 |
| 2021-02-19 | 2021-02-17 | 25.754 | 73,712 | -24,571 | 0.00% | 1,898,391 |
| 2021-02-16 | 2021-02-09 | 24.729 | 98,283 | -56,162 | 0.00% | 2,430,396 |
| 2021-02-10 | 2021-02-08 | 21.766 | 154,445 | -7,020 | 0.01% | 3,361,601 |
| 2021-02-09 | 2021-02-05 | 22.153 | 161,465 | -1,755 | 0.01% | 3,576,956 |
| 2021-02-08 | 2021-02-04 | 23.475 | 163,220 | -8,776 | 0.01% | 3,831,595 |
| 2021-02-05 | 2021-02-03 | 24.159 | 171,996 | -10,530 | 0.01% | 4,155,212 |
| 2021-02-04 | 2021-02-02 | 23.931 | 182,526 | +5,265 | 0.01% | 4,368,004 |
| 2021-02-03 | 2021-02-01 | 22.905 | 177,261 | +43,877 | 0.01% | 4,060,207 |
| 2021-02-02 | 2021-01-29 | 23.019 | 133,384 | +49,141 | 0.01% | 3,070,394 |
| 2021-01-29 | 2021-01-27 | 23.532 | 84,243 | -12,285 | 0.00% | 1,982,407 |
| 2021-01-27 | 2021-01-25 | 25.754 | 96,528 | -45,632 | 0.00% | 2,485,998 |
| 2021-01-26 | 2021-01-22 | 23.190 | 142,160 | -1,755 | 0.01% | 3,296,710 |
| 2021-01-25 | 2021-01-21 | 22.848 | 143,915 | -3,510 | 0.01% | 3,288,209 |
| 2021-01-22 | 2021-01-20 | 22.176 | 147,425 | -14,040 | 0.01% | 3,269,286 |
| 2021-01-21 | 2021-01-19 | 21.036 | 161,465 | +5,265 | 0.01% | 3,396,636 |
| 2021-01-20 | 2021-01-18 | 20.786 | 156,200 | -1,755 | 0.01% | 3,246,720 |
| 2021-01-14 | 2021-01-12 | 20.216 | 157,955 | -3,510 | 0.01% | 3,193,199 |
| 2021-01-13 | 2021-01-11 | 20.444 | 161,465 | -1,755 | 0.01% | 3,300,957 |
| 2021-01-12 | 2021-01-08 | 21.583 | 163,220 | +17,550 | 0.01% | 3,522,835 |
| 2021-01-07 | 2021-01-05 | 19.942 | 145,670 | -14,040 | 0.01% | 2,905,007 |
| 2021-01-06 | 2021-01-04 | 18.256 | 159,710 | +26,326 | 0.01% | 2,915,638 |
| 2021-01-05 | 2020-12-31 | 18.256 | 133,384 | -3,510 | 0.01% | 2,435,035 |
| 2021-01-04 | 2020-12-29 | 16.068 | 136,894 | +1,755 | 0.01% | 2,199,594 |
| 2020-12-30 | 2020-12-28 | 16.273 | 135,139 | -12,286 | 0.01% | 2,199,115 |
| 2020-12-29 | 2020-12-24 | 16.866 | 147,425 | +8,776 | 0.01% | 2,486,405 |
| 2020-12-28 | 2020-12-22 | 17.344 | 138,649 | -1,755 | 0.01% | 2,404,752 |
| 2020-12-23 | 2020-12-21 | 17.868 | 140,404 | -1,756 | 0.01% | 2,508,791 |
| 2020-12-22 | 2020-12-18 | 17.663 | 142,160 | -1,755 | 0.01% | 2,511,008 |
| 2020-12-21 | 2020-12-17 | 17.185 | 143,915 | -3,510 | 0.01% | 2,473,127 |
| 2020-12-18 | 2020-12-16 | 17.116 | 147,425 | +54,407 | 0.01% | 2,523,365 |
| 2020-12-17 | 2020-12-15 | 17.367 | 93,018 | -8,775 | 0.00% | 1,615,440 |
| 2020-12-15 | 2020-12-11 | 15.908 | 101,793 | +54,406 | 0.00% | 1,619,356 |
| 2020-12-14 | 2020-12-10 | 15.475 | 47,387 | +1,756 | 0.00% | 733,327 |
| 2020-12-09 | 2020-12-07 | 15.726 | 45,631 | +10,530 | 0.00% | 717,593 |
| 2020-12-08 | 2020-12-04 | 16.387 | 35,101 | -17,551 | 0.00% | 575,198 |
| 2020-12-07 | 2020-12-03 | 16.182 | 52,652 | -24,570 | 0.00% | 852,005 |
| 2020-12-04 | 2020-12-02 | 17.800 | 77,222 | +7,020 | 0.00% | 1,374,552 |
| 2020-12-03 | 2020-12-01 | 17.116 | 70,202 | +42,121 | 0.00% | 1,201,596 |
| 2020-12-02 | 2020-11-30 | 15.977 | 28,081 | -12,285 | 0.00% | 448,642 |
| 2020-12-01 | 2020-11-27 | 15.316 | 40,366 | +8,775 | 0.00% | 618,236 |
| 2020-11-30 | 2020-11-26 | 15.680 | 31,591 | -21,061 | 0.00% | 495,360 |
| 2020-11-27 | 2020-11-25 | 14.176 | 52,652 | -1,755 | 0.00% | 746,404 |
| 2020-11-26 | 2020-11-24 | 14.792 | 54,407 | +10,531 | 0.00% | 804,764 |
| 2020-11-24 | 2020-11-20 | 14.359 | 43,876 | +3,510 | 0.00% | 629,994 |
| 2020-11-13 | 2020-11-11 | 11.293 | 40,366 | -26,326 | 0.00% | 455,857 |
| 2020-11-12 | 2020-11-10 | 12.011 | 66,692 | -19,306 | 0.00% | 801,038 |
| 2020-11-11 | 2020-11-09 | 13.812 | 85,998 | +38,611 | 0.00% | 1,187,763 |
| 2020-11-10 | 2020-11-06 | 12.900 | 47,387 | -3,510 | 0.00% | 611,286 |
| 2020-11-09 | 2020-11-05 | 13.105 | 50,897 | -43,876 | 0.00% | 667,005 |
| 2020-11-06 | 2020-11-04 | 12.057 | 94,773 | +43,876 | 0.00% | 1,142,640 |
| 2020-11-05 | 2020-11-03 | 12.011 | 50,897 | -1,755 | 0.00% | 611,324 |
| 2020-11-04 | 2020-11-02 | 12.376 | 52,652 | -12,285 | 0.00% | 651,604 |
| 2020-11-03 | 2020-10-30 | 12.604 | 64,937 | -31,591 | 0.00% | 818,439 |
| 2020-11-02 | 2020-10-29 | 13.014 | 96,528 | +47,386 | 0.00% | 1,256,199 |
| 2020-10-28 | 2020-10-23 | 12.672 | 49,142 | -29,836 | 0.00% | 622,725 |
| 2020-10-27 | 2020-10-22 | 13.447 | 78,978 | +26,326 | 0.00% | 1,062,006 |
| 2020-10-23 | 2020-10-21 | 13.059 | 52,652 | -40,366 | 0.00% | 687,604 |
| 2020-10-22 | 2020-10-20 | 13.743 | 93,018 | +49,142 | 0.00% | 1,278,360 |
| 2020-10-20 | 2020-10-16 | 14.368 | 43,876 | +378 | 0.00% | 630,429 |
| 2020-10-19 | 2020-10-15 | 15.679 | 43,498 | -1,740 | 0.00% | 681,997 |
| 2020-10-16 | 2020-10-14 | 15.955 | 45,238 | +1,740 | 0.00% | 721,759 |
| 2020-10-12 | 2020-10-08 | 13.794 | 43,498 | +1,740 | 0.00% | 599,998 |
| 2020-10-09 | 2020-10-07 | 13.288 | 41,758 | +3,480 | 0.00% | 554,877 |
| 2020-10-08 | 2020-10-06 | 13.587 | 38,278 | -43,499 | 0.00% | 520,075 |
| 2020-10-07 | 2020-10-05 | 12.966 | 81,777 | +6,960 | 0.00% | 1,060,326 |
| 2020-10-06 | 2020-09-30 | 13.081 | 74,817 | +34,799 | 0.00% | 978,682 |
| 2020-09-30 | 2020-09-28 | 12.276 | 40,018 | +1,740 | 0.00% | 491,276 |
| 2020-09-29 | 2020-09-25 | 11.909 | 38,278 | +1,740 | 0.00% | 455,835 |
| 2020-09-21 | 2020-09-17 | 12.920 | 36,538 | -52,198 | 0.00% | 472,074 |
| 2020-09-18 | 2020-09-16 | 12.759 | 88,736 | +5,220 | 0.00% | 1,132,197 |
| 2020-09-16 | 2020-09-14 | 11.196 | 83,516 | -1,740 | 0.00% | 935,035 |
| 2020-09-15 | 2020-09-11 | 10.357 | 85,256 | +38,278 | 0.00% | 882,976 |
| 2020-09-11 | 2020-09-09 | 9.357 | 46,978 | +5,220 | 0.00% | 439,560 |
| 2020-09-10 | 2020-09-08 | 9.414 | 41,758 | +8,699 | 0.00% | 393,118 |
| 2020-09-09 | 2020-09-07 | 9.322 | 33,059 | +1,740 | 0.00% | 308,184 |
| 2020-09-07 | 2020-09-03 | 9.334 | 31,319 | -69,597 | 0.00% | 292,323 |
| 2020-09-04 | 2020-09-02 | 9.403 | 100,916 | +22,619 | 0.00% | 948,883 |
| 2020-09-03 | 2020-09-01 | 9.276 | 78,297 | +8,700 | 0.00% | 726,303 |
| 2020-09-02 | 2020-08-31 | 9.023 | 69,597 | -1,740 | 0.00% | 627,999 |
| 2020-09-01 | 2020-08-28 | 9.196 | 71,337 | -29,579 | 0.00% | 656,000 |
| 2020-08-31 | 2020-08-27 | 9.472 | 100,916 | -8,699 | 0.00% | 955,843 |
| 2020-08-28 | 2020-08-26 | 9.391 | 109,615 | +13,919 | 0.00% | 1,029,417 |
| 2020-08-27 | 2020-08-25 | 9.495 | 95,696 | -26,099 | 0.00% | 908,600 |
| 2020-08-25 | 2020-08-21 | 8.564 | 121,795 | +17,399 | 0.00% | 1,043,001 |
| 2020-08-24 | 2020-08-20 | 8.276 | 104,396 | -8,699 | 0.00% | 864,003 |
| 2020-08-21 | 2020-08-19 | 8.230 | 113,095 | -8,700 | 0.00% | 930,798 |
| 2020-08-19 | 2020-08-17 | 7.920 | 121,795 | +27,839 | 0.00% | 964,601 |
| 2020-08-18 | 2020-08-14 | 7.782 | 93,956 | -27,839 | 0.00% | 731,160 |
| 2020-08-14 | 2020-08-12 | 7.851 | 121,795 | +36,539 | 0.00% | 956,201 |
| 2020-08-13 | 2020-08-11 | 8.207 | 85,256 | -22,619 | 0.00% | 699,717 |
| 2020-08-12 | 2020-08-10 | 8.391 | 107,875 | -22,619 | 0.00% | 905,196 |
| 2020-08-10 | 2020-08-06 | 8.460 | 130,494 | +17,399 | 0.01% | 1,103,996 |
| 2020-08-06 | 2020-08-04 | 7.805 | 113,095 | -1,139,652 | 0.00% | 882,698 |
| 2020-08-05 | 2020-08-03 | 7.736 | 1,252,747 | -8,700 | 0.05% | 9,691,200 |
| 2020-08-03 | 2020-07-30 | 7.690 | 1,261,447 | +10,440 | 0.05% | 9,700,503 |
| 2020-07-31 | 2020-07-29 | 7.805 | 1,251,007 | +15,659 | 0.05% | 9,764,019 |
| 2020-07-30 | 2020-07-28 | 7.472 | 1,235,348 | +86,997 | 0.05% | 9,230,002 |
| 2020-07-29 | 2020-07-27 | 6.943 | 1,148,351 | -19,140 | 0.04% | 7,972,797 |
| 2020-07-28 | 2020-07-24 | 7.012 | 1,167,491 | -1,740 | 0.04% | 8,186,203 |
| 2020-07-27 | 2020-07-23 | 7.161 | 1,169,231 | -17,399 | 0.04% | 8,373,123 |
| 2020-07-24 | 2020-07-22 | 7.230 | 1,186,630 | -1,740 | 0.05% | 8,579,561 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,188,370 | +13,920 | 0.05% | 9,193,182 |
| 2020-07-21 | 2020-07-17 | 6.989 | 1,174,450 | +86,996 | 0.05% | 8,207,998 |
| 2020-07-20 | 2020-07-16 | 6.655 | 1,087,454 | +182,692 | 0.04% | 7,237,500 |
| 2020-07-17 | 2020-07-15 | 7.035 | 904,762 | +438,462 | 0.03% | 6,364,802 |
| 2020-07-16 | 2020-07-14 | 7.127 | 466,300 | +88,736 | 0.02% | 3,323,198 |
| 2020-07-15 | 2020-07-13 | 7.230 | 377,564 | -69,597 | 0.01% | 2,729,860 |
| 2020-07-14 | 2020-07-10 | 7.506 | 447,161 | +8,700 | 0.02% | 3,356,419 |
| 2020-07-13 | 2020-07-09 | 7.391 | 438,461 | +8,699 | 0.02% | 3,240,717 |
| 2020-07-10 | 2020-07-08 | 7.334 | 429,762 | +52,198 | 0.02% | 3,151,721 |
| 2020-07-08 | 2020-07-06 | 6.104 | 377,564 | +104,396 | 0.01% | 2,304,540 |
| 2020-07-07 | 2020-07-03 | 6.161 | 273,168 | +45,238 | 0.01% | 1,683,037 |
| 2020-07-03 | 2020-06-30 | 6.150 | 227,930 | +34,798 | 0.01% | 1,401,698 |
| 2020-07-02 | 2020-06-29 | 6.150 | 193,132 | +19,139 | 0.01% | 1,187,701 |
| 2020-06-30 | 2020-06-26 | 6.368 | 173,993 | +173,993 | 0.01% | 1,108,002 |
| 2020-06-24 | 2020-06-22 | 6.345 | 0 | -130,494 | ||
| 2020-06-15 | 2020-06-11 | 5.713 | 130,494 | -104,396 | 0.01% | 745,497 |
| 2020-05-25 | 2020-05-21 | 4.483 | 234,890 | -13,919 | 0.01% | 1,053,000 |
| 2020-05-22 | 2020-05-20 | 4.644 | 248,809 | +13,919 | 0.01% | 1,155,438 |
| 2020-05-19 | 2020-05-15 | 4.368 | 234,890 | -52,198 | 0.01% | 1,026,000 |
| 2020-05-18 | 2020-05-14 | 4.609 | 287,088 | -52,198 | 0.01% | 1,323,301 |
| 2020-05-15 | 2020-05-13 | 4.632 | 339,286 | +26,099 | 0.01% | 1,571,702 |
| 2020-05-14 | 2020-05-12 | 4.494 | 313,187 | -8,699 | 0.01% | 1,407,601 |
| 2020-05-13 | 2020-05-11 | 4.402 | 321,886 | -17,400 | 0.01% | 1,417,098 |
| 2020-05-11 | 2020-05-07 | 3.966 | 339,286 | +17,400 | 0.01% | 1,345,501 |
| 2020-05-07 | 2020-05-05 | 3.517 | 321,886 | +8,699 | 0.01% | 1,132,199 |
| 2020-05-06 | 2020-05-04 | 3.529 | 313,187 | +78,297 | 0.01% | 1,105,201 |
| 2020-04-28 | 2020-04-24 | 3.161 | 234,890 | -3,480 | 0.01% | 742,500 |
| 2020-04-27 | 2020-04-23 | 3.184 | 238,370 | +3,480 | 0.01% | 758,980 |
| 2020-04-22 | 2020-04-20 | 3.230 | 234,890 | -43,498 | 0.01% | 758,700 |
| 2020-04-21 | 2020-04-17 | 3.023 | 278,388 | -130,495 | 0.01% | 841,599 |
| 2020-04-20 | 2020-04-16 | 2.862 | 408,883 | -1,740 | 0.02% | 1,170,301 |
| 2020-04-17 | 2020-04-15 | 2.598 | 410,623 | +1,740 | 0.02% | 1,066,721 |
| 2020-04-16 | 2020-04-14 | 2.632 | 408,883 | -1,739,926 | 0.02% | 1,076,301 |
| 2020-03-20 | 2020-03-18 | 2.081 | 2,148,809 | +86,996 | 0.08% | 4,470,700 |
| 2020-03-18 | 2020-03-16 | 2.184 | 2,061,813 | +86,997 | 0.08% | 4,503,000 |
| 2020-03-12 | 2020-03-10 | 2.483 | 1,974,816 | -34,799 | 0.08% | 4,903,199 |
| 2020-03-11 | 2020-03-09 | 2.494 | 2,009,615 | +34,799 | 0.08% | 5,012,700 |
| 2020-03-09 | 2020-03-05 | 2.621 | 1,974,816 | +1,739,926 | 0.08% | 5,175,599 |
| 2020-03-05 | 2020-03-03 | 2.517 | 234,890 | -1,739,926 | 0.01% | 591,300 |
| 2020-03-02 | 2020-02-27 | 2.483 | 1,974,816 | +1,739,926 | 0.08% | 4,903,199 |
| 2020-02-13 | 2020-02-11 | 2.644 | 234,890 | -36,539 | 0.01% | 621,000 |
| 2020-02-12 | 2020-02-10 | 2.598 | 271,429 | +36,539 | 0.01% | 705,121 |
| 2020-02-05 | 2020-02-03 | 2.345 | 234,890 | -1,740 | 0.01% | 550,800 |
| 2020-02-04 | 2020-01-31 | 2.310 | 236,630 | +1,740 | 0.01% | 546,720 |
| 2020-01-20 | 2020-01-16 | 2.701 | 234,890 | -10,440 | 0.01% | 634,500 |
| 2020-01-17 | 2020-01-15 | 2.598 | 245,330 | +10,440 | 0.01% | 637,321 |
| 2020-01-15 | 2020-01-13 | 2.644 | 234,890 | -17,399 | 0.01% | 621,000 |
| 2020-01-14 | 2020-01-10 | 2.793 | 252,289 | +17,399 | 0.01% | 704,699 |
| 2020-01-13 | 2020-01-09 | 2.609 | 234,890 | -50,458 | 0.01% | 612,900 |
| 2020-01-09 | 2020-01-07 | 2.437 | 285,348 | -69,597 | 0.01% | 695,360 |
| 2019-12-03 | 2019-11-29 | 2.299 | 354,945 | +250,549 | 0.01% | 816,000 |
| 2019-12-02 | 2019-11-28 | 2.241 | 104,396 | +104,396 | 0.00% | 234,001 |
| 2019-11-05 | 2019-11-01 | 2.046 | 0 | -254,029 | ||
| 2019-10-10 | 2019-10-08 | 1.908 | 254,029 | -24,359 | 0.01% | 484,720 |
| 2019-10-09 | 2019-10-04 | 1.908 | 278,388 | +24,359 | 0.01% | 531,200 |
| 2019-09-27 | 2019-09-25 | 1.966 | 254,029 | -1,740 | 0.01% | 499,319 |
| 2019-09-26 | 2019-09-24 | 1.954 | 255,769 | -172,253 | 0.01% | 499,800 |
| 2019-09-25 | 2019-09-23 | 1.943 | 428,022 | +428,022 | 0.02% | 831,480 |
| 2019-09-20 | 2019-09-18 | 2.023 | 0 | -13,919 | ||
| 2019-09-19 | 2019-09-17 | 1.954 | 13,919 | +12,179 | 0.00% | 27,199 |
| 2019-09-12 | 2019-09-10 | 2.012 | 1,740 | +1,740 | 0.00% | 3,500 |
| 2019-09-11 | 2019-09-09 | 1.943 | 0 | -71,337 | ||
| 2019-09-06 | 2019-09-04 | 1.747 | 71,337 | -431,502 | 0.00% | 124,640 |
| 2019-09-05 | 2019-09-03 | 1.713 | 502,839 | -1,369,322 | 0.02% | 861,220 |
| 2019-09-04 | 2019-09-02 | 1.713 | 1,872,161 | -304,487 | 0.07% | 3,206,480 |
| 2019-08-30 | 2019-08-28 | 1.736 | 2,176,648 | +457,601 | 0.08% | 3,778,020 |
| 2019-08-28 | 2019-08-26 | 1.747 | 1,719,047 | +71,337 | 0.07% | 3,003,519 |
| 2019-08-22 | 2019-08-20 | 1.736 | 1,647,710 | +936,080 | 0.06% | 2,859,939 |
| 2019-08-16 | 2019-08-14 | 1.713 | 711,630 | -13,919 | 0.03% | 1,218,820 |
| 2019-08-15 | 2019-08-13 | 1.701 | 725,549 | +377,564 | 0.03% | 1,234,319 |
| 2019-08-14 | 2019-08-12 | 1.747 | 347,985 | +347,985 | 0.01% | 608,000 |
| 2019-08-13 | 2019-08-09 | 1.770 | 0 | -233,150 | ||
| 2019-08-08 | 2019-08-06 | 1.782 | 233,150 | +111,355 | 0.01% | 415,400 |
| 2019-08-07 | 2019-08-05 | 1.782 | 121,795 | +78,297 | 0.00% | 217,000 |
| 2019-08-06 | 2019-08-02 | 1.839 | 43,498 | +43,498 | 0.00% | 80,000 |
| 2019-07-25 | 2019-07-23 | 1.805 | 0 | -1,042,216 | ||
| 2019-07-19 | 2019-07-17 | 1.839 | 1,042,216 | -1,670,329 | 0.04% | 1,916,800 |
| 2019-07-17 | 2019-07-15 | 1.908 | 2,712,545 | -1,755,586 | 0.10% | 5,175,879 |
| 2019-07-16 | 2019-07-12 | 1.908 | 4,468,131 | +525,458 | 0.17% | 8,525,760 |
| 2019-07-12 | 2019-07-10 | 1.920 | 3,942,673 | -1,740 | 0.15% | 7,568,440 |
| 2019-07-11 | 2019-07-09 | 1.977 | 3,944,413 | +260,989 | 0.15% | 7,798,480 |
| 2019-07-10 | 2019-07-08 | 1.931 | 3,683,424 | +2,641,208 | 0.14% | 7,113,120 |
| 2019-07-08 | 2019-07-04 | 2.678 | 1,042,216 | +86,996 | 0.04% | 2,791,340 |
| 2019-07-05 | 2019-07-03 | 2.816 | 955,220 | -208,791 | 0.04% | 2,690,101 |
| 2019-07-04 | 2019-07-02 | 2.839 | 1,164,011 | -521,978 | 0.04% | 3,304,861 |
| 2019-06-28 | 2019-06-26 | 2.920 | 1,685,989 | -5,219 | 0.06% | 4,922,521 |
| 2019-06-27 | 2019-06-25 | 2.897 | 1,691,208 | -46,978 | 0.06% | 4,898,879 |
| 2019-06-26 | 2019-06-24 | 2.920 | 1,738,186 | -86,997 | 0.07% | 5,074,919 |
| 2019-06-25 | 2019-06-21 | 2.874 | 1,825,183 | -220,970 | 0.07% | 5,245,001 |
| 2019-06-11 | 2019-06-06 | 2.955 | 2,046,153 | -10,720 | 0.08% | 6,045,388 |
| 2019-06-10 | 2019-06-05 | 2.955 | 2,056,873 | -90,769 | 0.08% | 6,077,061 |
| 2019-06-06 | 2019-06-04 | 2.955 | 2,147,642 | -128,448 | 0.08% | 6,345,239 |
| 2019-06-05 | 2019-06-03 | 2.919 | 2,276,090 | -27,402 | 0.09% | 6,645,000 |
| 2019-05-30 | 2019-05-28 | 2.873 | 2,303,492 | -282,585 | 0.09% | 6,617,400 |
| 2019-05-29 | 2019-05-27 | 2.779 | 2,586,077 | +388,768 | 0.10% | 7,187,601 |
| 2019-05-28 | 2019-05-24 | 2.779 | 2,197,309 | +1,960,966 | 0.09% | 6,107,081 |
| 2019-05-23 | 2019-05-21 | 2.791 | 236,343 | +236,343 | 0.01% | 659,639 |
| 2019-05-17 | 2019-05-15 | 2.849 | 0 | -11,988 | ||
| 2019-05-16 | 2019-05-14 | 2.803 | 11,988 | +10,275 | 0.00% | 33,599 |
| 2019-05-15 | 2019-05-10 | 2.896 | 1,713 | +1,713 | 0.00% | 4,961 |
| 2019-05-02 | 2019-04-29 | 3.141 | 0 | -1,713 | ||
| 2019-04-30 | 2019-04-26 | 3.118 | 1,713 | +1,713 | 0.00% | 5,341 |
| 2019-04-25 | 2019-04-23 | 3.165 | 0 | -42,816 | ||
| 2019-04-24 | 2019-04-18 | 3.176 | 42,816 | -42,816 | 0.00% | 136,001 |
| 2019-04-23 | 2019-04-17 | 3.188 | 85,632 | -42,816 | 0.00% | 273,001 |
| 2019-04-18 | 2019-04-16 | 3.176 | 128,448 | -42,815 | 0.01% | 408,002 |
| 2019-04-17 | 2019-04-15 | 3.130 | 171,263 | -256,895 | 0.01% | 535,999 |
| 2019-04-16 | 2019-04-12 | 3.095 | 428,158 | -342,527 | 0.02% | 1,324,999 |
| 2019-04-12 | 2019-04-10 | 3.130 | 770,685 | -214,079 | 0.03% | 2,412,000 |
| 2019-03-15 | 2019-03-13 | 3.445 | 984,764 | +214,079 | 0.04% | 3,392,499 |
| 2019-03-12 | 2019-03-08 | 3.375 | 770,685 | +770,685 | 0.03% | 2,601,000 |
| 2019-02-28 | 2019-02-26 | 3.317 | 0 | -34,253 | ||
| 2019-02-27 | 2019-02-25 | 3.398 | 34,253 | +34,253 | 0.00% | 116,401 |
| 2019-02-18 | 2019-02-14 | 3.515 | 0 | -1,713 | ||
| 2019-02-15 | 2019-02-13 | 3.480 | 1,713 | +1,713 | 0.00% | 5,961 |
| 2019-01-31 | 2019-01-29 | 3.457 | 0 | -85,632 | ||
| 2019-01-03 | 2018-12-31 | 3.527 | 85,632 | -42,816 | 0.00% | 302,001 |
| 2019-01-02 | 2018-12-27 | 3.363 | 128,448 | +85,632 | 0.01% | 432,002 |
| 2018-12-28 | 2018-12-24 | 3.200 | 42,816 | +42,816 | 0.00% | 137,001 |
| 2018-12-18 | 2018-12-14 | 3.153 | 0 | -34,253 | ||
| 2018-12-17 | 2018-12-13 | 3.153 | 34,253 | +34,253 | 0.00% | 108,001 |
| 2018-12-14 | 2018-12-12 | 3.141 | 0 | -42,816 | ||
| 2018-12-13 | 2018-12-11 | 3.060 | 42,816 | +42,816 | 0.00% | 131,001 |
| 2018-12-05 | 2018-12-03 | 3.200 | 0 | -59,942 | ||
| 2018-12-04 | 2018-11-30 | 3.200 | 59,942 | +59,942 | 0.00% | 191,799 |
| 2018-11-29 | 2018-11-27 | 3.270 | 0 | -1,713 | ||
| 2018-11-28 | 2018-11-26 | 3.153 | 1,713 | +1,713 | 0.00% | 5,401 |
| 2018-11-26 | 2018-11-22 | 3.165 | 0 | -46,241 | ||
| 2018-11-22 | 2018-11-20 | 3.153 | 46,241 | +46,241 | 0.00% | 145,800 |
| 2018-11-21 | 2018-11-19 | 3.223 | 0 | -42,816 | ||
| 2018-11-20 | 2018-11-16 | 3.141 | 42,816 | +42,816 | 0.00% | 134,501 |
| 2018-11-13 | 2018-11-09 | 2.896 | 0 | -32,540 | ||
| 2018-11-09 | 2018-11-07 | 2.873 | 32,540 | -1,713 | 0.00% | 93,480 |
| 2018-11-08 | 2018-11-06 | 2.896 | 34,253 | +34,253 | 0.00% | 99,201 |
| 2018-11-07 | 2018-11-05 | 2.826 | 0 | -53,092 | ||
| 2018-11-06 | 2018-11-02 | 2.861 | 53,092 | +53,092 | 0.00% | 151,901 |
| 2018-11-02 | 2018-10-31 | 2.849 | 0 | -5,138 | ||
| 2018-11-01 | 2018-10-30 | 2.861 | 5,138 | +5,138 | 0.00% | 14,700 |
| 2018-10-05 | 2018-10-03 | 2.990 | 0 | -11,988 | ||
| 2018-10-04 | 2018-10-02 | 2.955 | 11,988 | +11,988 | 0.00% | 35,419 |
| 2018-10-02 | 2018-09-27 | 3.048 | 0 | -34,253 | ||
| 2018-09-18 | 2018-09-14 | 2.966 | 34,253 | +34,253 | 0.00% | 101,601 |
| 2018-09-17 | 2018-09-13 | 2.955 | 0 | -34,253 | ||
| 2018-09-14 | 2018-09-12 | 2.990 | 34,253 | +34,253 | 0.00% | 102,401 |
| 2018-09-11 | 2018-09-07 | 3.106 | 0 | -34,253 | ||
| 2018-09-06 | 2018-09-04 | 3.200 | 34,253 | +34,253 | 0.00% | 109,601 |
| 2018-08-31 | 2018-08-29 | 3.118 | 0 | -42,816 | ||
| 2018-08-29 | 2018-08-27 | 3.176 | 42,816 | +42,816 | 0.00% | 136,001 |
| 2018-08-23 | 2018-08-21 | 3.153 | 0 | -32,540 | ||
| 2018-08-20 | 2018-08-16 | 3.188 | 32,540 | +32,540 | 0.00% | 103,740 |
| 2018-08-17 | 2018-08-15 | 3.211 | 0 | -51,379 | ||
| 2018-08-15 | 2018-08-13 | 3.281 | 51,379 | -42,816 | 0.00% | 168,600 |
| 2018-08-10 | 2018-08-08 | 3.176 | 94,195 | -32,540 | 0.00% | 299,201 |
| 2018-08-09 | 2018-08-07 | 3.141 | 126,735 | +49,666 | 0.00% | 398,120 |
| 2018-08-06 | 2018-08-02 | 3.293 | 77,069 | +51,379 | 0.00% | 253,802 |
| 2018-08-01 | 2018-07-30 | 3.527 | 25,690 | -25,689 | 0.00% | 90,602 |
| 2018-07-27 | 2018-07-25 | 3.352 | 51,379 | +25,689 | 0.00% | 172,200 |
| 2018-07-12 | 2018-07-10 | 3.527 | 25,690 | -42,815 | 0.00% | 90,602 |
| 2018-07-11 | 2018-07-09 | 3.480 | 68,505 | +42,815 | 0.00% | 238,399 |
| 2018-07-10 | 2018-07-06 | 3.422 | 25,690 | -42,815 | 0.00% | 87,902 |
| 2018-07-09 | 2018-07-05 | 3.422 | 68,505 | +42,815 | 0.00% | 234,399 |
| 2018-07-04 | 2018-06-29 | 3.398 | 25,690 | -8,563 | 0.00% | 87,302 |
| 2018-06-27 | 2018-06-25 | 3.644 | 34,253 | -49,666 | 0.00% | 124,801 |
| 2018-06-25 | 2018-06-21 | 3.573 | 83,919 | +34,253 | 0.00% | 299,880 |
| 2018-06-22 | 2018-06-20 | 3.562 | 49,666 | -37,678 | 0.00% | 176,899 |
| 2018-06-21 | 2018-06-19 | 3.620 | 87,344 | +47,953 | 0.00% | 316,199 |
| 2018-06-20 | 2018-06-15 | 3.725 | 39,391 | +5,138 | 0.00% | 146,742 |
| 2018-06-14 | 2018-06-12 | 3.725 | 34,253 | -51,379 | 0.00% | 127,601 |
| 2018-06-13 | 2018-06-11 | 3.679 | 85,632 | +85,632 | 0.00% | 315,001 |
| 2018-06-01 | 2018-05-30 | 3.467 | 0 | -47,333 | ||
| 2018-05-24 | 2018-05-21 | 3.443 | 47,333 | +47,333 | 0.00% | 162,960 |
| 2018-05-23 | 2018-05-18 | 3.431 | 0 | -212,998 | ||
| 2018-05-21 | 2018-05-17 | 3.396 | 212,998 | +212,998 | 0.01% | 723,239 |
| 2018-05-18 | 2018-05-16 | 3.123 | 0 | -50,714 | ||
| 2018-05-17 | 2018-05-15 | 3.029 | 50,714 | +50,714 | 0.00% | 153,600 |
| 2018-05-16 | 2018-05-14 | 3.017 | 0 | -32,119 | ||
| 2018-05-15 | 2018-05-11 | 3.041 | 32,119 | +32,119 | 0.00% | 97,661 |
| 2018-05-14 | 2018-05-10 | 3.005 | 0 | -42,262 | ||
| 2018-05-09 | 2018-05-07 | 3.135 | 42,262 | +42,262 | 0.00% | 132,501 |
| 2018-05-04 | 2018-05-02 | 3.183 | 0 | -16,905 | ||
| 2018-05-03 | 2018-04-30 | 3.194 | 16,905 | +16,905 | 0.00% | 54,001 |
| 2018-04-30 | 2018-04-26 | 3.064 | 0 | -55,785 | ||
| 2018-04-27 | 2018-04-25 | 3.076 | 55,785 | +45,642 | 0.00% | 171,599 |
| 2018-04-26 | 2018-04-24 | 3.064 | 10,143 | +10,143 | 0.00% | 31,081 |
| 2018-04-25 | 2018-04-23 | 3.064 | 0 | -49,023 | ||
| 2018-04-24 | 2018-04-20 | 3.100 | 49,023 | +49,023 | 0.00% | 151,959 |
| 2018-04-23 | 2018-04-19 | 3.052 | 0 | -42,262 | ||
| 2018-04-18 | 2018-04-16 | 3.076 | 42,262 | +42,262 | 0.00% | 130,001 |
| 2018-03-09 | 2018-03-07 | 3.076 | 0 | -3,381 | ||
| 2018-03-08 | 2018-03-06 | 3.029 | 3,381 | +3,381 | 0.00% | 10,240 |
| 2018-03-07 | 2018-03-05 | 3.052 | 0 | -38,881 | ||
| 2018-03-06 | 2018-03-02 | 3.112 | 38,881 | +38,881 | 0.00% | 120,981 |
| 2018-02-13 | 2018-02-09 | 2.899 | 0 | -35,500 | ||
| 2018-02-12 | 2018-02-08 | 2.970 | 35,500 | +35,500 | 0.00% | 105,421 |
| 2018-02-09 | 2018-02-07 | 2.958 | 0 | -38,881 | ||
| 2018-02-06 | 2018-02-02 | 2.958 | 38,881 | +38,881 | 0.00% | 115,001 |
| 2018-02-02 | 2018-01-31 | 2.970 | 0 | -8,452 | ||
| 2018-02-01 | 2018-01-30 | 2.970 | 8,452 | +8,452 | 0.00% | 25,099 |
| 2018-01-31 | 2018-01-29 | 2.958 | 0 | -33,809 | ||
| 2018-01-30 | 2018-01-26 | 2.958 | 33,809 | +33,809 | 0.00% | 99,999 |
| 2018-01-25 | 2018-01-23 | 2.981 | 0 | -47,333 | ||
| 2018-01-24 | 2018-01-22 | 2.958 | 47,333 | +47,333 | 0.00% | 140,000 |
| 2017-12-21 | 2017-12-19 | 3.183 | 0 | -84,523 | ||
| 2017-12-20 | 2017-12-18 | 3.159 | 84,523 | -42,262 | 0.00% | 266,999 |
| 2017-12-19 | 2017-12-15 | 3.135 | 126,785 | +126,785 | 0.01% | 397,501 |
| 2017-11-08 | 2017-11-06 | 3.194 | 0 | -8,452 | ||
| 2017-10-31 | 2017-10-27 | 3.206 | 8,452 | -18,595 | 0.00% | 27,099 |
| 2017-10-30 | 2017-10-26 | 3.183 | 27,047 | -10,143 | 0.00% | 86,079 |
| 2017-10-24 | 2017-10-20 | 3.313 | 37,190 | -1,691 | 0.00% | 123,199 |
| 2017-10-23 | 2017-10-19 | 3.265 | 38,881 | -33,809 | 0.00% | 126,961 |
| 2017-10-20 | 2017-10-18 | 3.431 | 72,690 | +32,119 | 0.00% | 249,400 |
| 2017-10-19 | 2017-10-17 | 3.254 | 40,571 | -30,428 | 0.00% | 132,000 |
| 2017-10-18 | 2017-10-16 | 3.277 | 70,999 | -5,072 | 0.00% | 232,678 |
| 2017-10-17 | 2017-10-13 | 3.301 | 76,071 | -6,762 | 0.00% | 251,100 |
| 2017-10-16 | 2017-10-12 | 3.289 | 82,833 | -11,833 | 0.00% | 272,441 |
| 2017-10-13 | 2017-10-11 | 3.336 | 94,666 | -18,595 | 0.00% | 315,840 |
| 2017-10-12 | 2017-10-10 | 3.419 | 113,261 | -8,452 | 0.00% | 387,260 |
| 2017-10-11 | 2017-10-09 | 3.336 | 121,713 | -113,261 | 0.00% | 406,079 |
| 2017-10-10 | 2017-10-06 | 3.502 | 234,974 | -260,332 | 0.01% | 822,879 |
| 2017-10-09 | 2017-10-04 | 3.549 | 495,306 | -55,785 | 0.02% | 1,758,001 |
| 2017-10-06 | 2017-10-03 | 3.620 | 551,091 | +10,143 | 0.02% | 1,995,120 |
| 2017-10-04 | 2017-09-29 | 3.443 | 540,948 | -62,547 | 0.02% | 1,862,399 |
| 2017-10-03 | 2017-09-28 | 3.183 | 603,495 | -282,308 | 0.02% | 1,920,659 |
| 2017-09-29 | 2017-09-27 | 3.313 | 885,803 | -121,713 | 0.03% | 2,934,401 |
| 2017-09-28 | 2017-09-26 | 3.265 | 1,007,516 | +402,330 | 0.04% | 3,289,919 |
| 2017-09-27 | 2017-09-25 | 2.993 | 605,186 | +101,428 | 0.02% | 1,811,480 |
| 2017-09-26 | 2017-09-22 | 2.958 | 503,758 | -50,714 | 0.02% | 1,490,000 |
| 2017-09-25 | 2017-09-21 | 2.958 | 554,472 | -45,643 | 0.02% | 1,640,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 600,115 | +101,428 | 0.02% | 1,775,001 |
| 2017-09-21 | 2017-09-19 | 2.863 | 498,687 | -111,570 | 0.02% | 1,427,801 |
| 2017-09-20 | 2017-09-18 | 2.863 | 610,257 | +368,521 | 0.02% | 1,747,239 |
| 2017-09-19 | 2017-09-15 | 2.745 | 241,736 | -283,998 | 0.01% | 663,519 |
| 2017-09-18 | 2017-09-14 | 2.792 | 525,734 | +77,761 | 0.02% | 1,467,920 |
| 2017-09-15 | 2017-09-13 | 2.792 | 447,973 | +341,474 | 0.02% | 1,250,801 |
| 2017-09-14 | 2017-09-12 | 2.579 | 106,499 | +101,428 | 0.00% | 274,679 |
| 2017-07-21 | 2017-07-19 | 2.354 | 5,071 | -253,570 | 0.00% | 11,939 |
| 2017-07-20 | 2017-07-18 | 2.307 | 258,641 | +253,570 | 0.01% | 596,700 |
| 2017-07-07 | 2017-07-05 | 2.177 | 5,071 | -3,381 | 0.00% | 11,039 |
| 2017-07-05 | 2017-07-03 | 2.201 | 8,452 | -380,355 | 0.00% | 18,599 |
| 2017-07-04 | 2017-06-30 | 2.236 | 388,807 | -128,475 | 0.02% | 869,401 |
| 2017-07-03 | 2017-06-29 | 2.295 | 517,282 | +42,262 | 0.02% | 1,187,280 |
| 2017-06-30 | 2017-06-28 | 2.283 | 475,020 | -59,166 | 0.02% | 1,084,659 |
| 2017-06-28 | 2017-06-26 | 2.366 | 534,186 | +16,904 | 0.02% | 1,263,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 517,282 | +84,523 | 0.02% | 1,236,240 |
| 2017-06-23 | 2017-06-21 | 2.319 | 432,759 | -238,355 | 0.02% | 1,003,521 |
| 2017-06-22 | 2017-06-20 | 2.283 | 671,114 | +576,448 | 0.03% | 1,532,420 |
| 2017-06-09 | 2017-06-07 | 2.070 | 94,666 | +2,152 | 0.00% | 195,974 |
| 2017-03-06 | 2017-03-02 | 2.046 | 92,514 | -66,082 | 0.00% | 189,279 |
| 2017-03-03 | 2017-03-01 | 2.034 | 158,596 | +66,082 | 0.01% | 322,560 |
| 2017-02-02 | 2017-01-27 | 2.106 | 92,514 | -41,302 | 0.00% | 194,879 |
| 2016-12-19 | 2016-12-15 | 1.949 | 133,816 | -413,011 | 0.01% | 260,821 |
| 2016-12-12 | 2016-12-08 | 2.010 | 546,827 | -413,010 | 0.02% | 1,098,921 |
| 2016-12-09 | 2016-12-07 | 2.010 | 959,837 | -337,017 | 0.04% | 1,928,919 |
| 2016-12-07 | 2016-12-05 | 2.094 | 1,296,854 | +1,652 | 0.05% | 2,716,099 |
| 2016-12-05 | 2016-12-01 | 2.106 | 1,295,202 | -80,950 | 0.05% | 2,728,319 |
| 2016-12-01 | 2016-11-29 | 2.228 | 1,376,152 | +399,794 | 0.06% | 3,065,439 |
| 2016-11-30 | 2016-11-28 | 2.131 | 976,358 | -578,215 | 0.04% | 2,080,320 |
| 2016-11-29 | 2016-11-25 | 2.167 | 1,554,573 | +247,806 | 0.06% | 3,368,780 |
| 2016-11-25 | 2016-11-23 | 2.155 | 1,306,767 | -8,260 | 0.05% | 2,815,961 |
| 2016-11-24 | 2016-11-22 | 2.143 | 1,315,027 | -64,430 | 0.05% | 2,817,840 |
| 2016-11-23 | 2016-11-21 | 2.131 | 1,379,457 | +436,140 | 0.06% | 2,939,201 |
| 2016-11-22 | 2016-11-18 | 2.094 | 943,317 | -41,301 | 0.04% | 1,975,660 |
| 2016-11-21 | 2016-11-17 | 2.070 | 984,618 | +834,282 | 0.04% | 2,038,320 |
| 2016-11-18 | 2016-11-16 | 2.082 | 150,336 | +41,301 | 0.01% | 313,040 |
| 2016-11-08 | 2016-11-04 | 2.046 | 109,035 | +82,602 | 0.00% | 223,080 |
| 2016-10-14 | 2016-10-12 | 1.949 | 26,433 | +4,956 | 0.00% | 51,521 |
| 2016-10-04 | 2016-09-30 | 2.022 | 21,477 | -396,490 | 0.00% | 43,421 |
| 2016-09-30 | 2016-09-28 | 2.010 | 417,967 | -413,011 | 0.02% | 839,960 |
| 2016-09-26 | 2016-09-22 | 1.913 | 830,978 | -165,204 | 0.03% | 1,589,480 |
| 2016-09-15 | 2016-09-13 | 1.889 | 996,182 | -6,609 | 0.04% | 1,881,359 |
| 2016-09-13 | 2016-09-09 | 1.901 | 1,002,791 | +79,299 | 0.04% | 1,905,981 |
| 2016-09-09 | 2016-09-07 | 1.840 | 923,492 | +249,458 | 0.04% | 1,699,359 |
| 2016-09-08 | 2016-09-06 | 2.022 | 674,034 | +1,652 | 0.03% | 1,362,720 |
| 2016-09-07 | 2016-09-05 | 2.058 | 672,382 | +165,205 | 0.03% | 1,383,800 |
| 2016-09-02 | 2016-08-31 | 2.070 | 507,177 | +16,520 | 0.02% | 1,049,939 |
| 2016-08-31 | 2016-08-29 | 2.046 | 490,657 | -13,216 | 0.02% | 1,003,860 |
| 2016-08-30 | 2016-08-26 | 2.034 | 503,873 | -19,825 | 0.02% | 1,024,799 |
| 2016-08-25 | 2016-08-23 | 2.094 | 523,698 | +52,866 | 0.02% | 1,096,820 |
| 2016-08-24 | 2016-08-22 | 2.155 | 470,832 | +454,312 | 0.02% | 1,014,599 |
| 2016-08-19 | 2016-08-17 | 2.034 | 16,520 | -11,565 | 0.00% | 33,599 |
| 2016-08-18 | 2016-08-16 | 2.070 | 28,085 | -285,803 | 0.00% | 58,141 |
| 2016-08-17 | 2016-08-15 | 2.131 | 313,888 | +261,023 | 0.01% | 668,799 |
| 2016-08-16 | 2016-08-12 | 2.094 | 52,865 | -165,205 | 0.00% | 110,719 |
| 2016-08-15 | 2016-08-11 | 2.070 | 218,070 | -404,751 | 0.01% | 451,440 |
| 2016-08-12 | 2016-08-10 | 2.119 | 622,821 | -24,780 | 0.03% | 1,319,501 |
| 2016-08-10 | 2016-08-08 | 2.070 | 647,601 | +82,602 | 0.03% | 1,340,640 |
| 2016-08-08 | 2016-08-04 | 2.131 | 564,999 | +165,204 | 0.02% | 1,203,840 |
| 2016-08-05 | 2016-08-03 | 2.119 | 399,795 | -8,260 | 0.02% | 847,001 |
| 2016-08-04 | 2016-08-01 | 2.119 | 408,055 | -338,669 | 0.02% | 864,500 |
| 2016-08-01 | 2016-07-28 | 2.082 | 746,724 | +39,649 | 0.03% | 1,554,880 |
| 2016-07-29 | 2016-07-27 | 1.961 | 707,075 | -33,041 | 0.03% | 1,386,720 |
| 2016-07-28 | 2016-07-26 | 1.937 | 740,116 | +4,957 | 0.03% | 1,433,601 |
| 2016-07-26 | 2016-07-22 | 1.889 | 735,159 | +16,520 | 0.03% | 1,388,399 |
| 2016-07-20 | 2016-07-18 | 1.913 | 718,639 | -8,260 | 0.03% | 1,374,600 |
| 2016-07-19 | 2016-07-15 | 1.828 | 726,899 | -16,521 | 0.03% | 1,328,799 |
| 2016-07-18 | 2016-07-14 | 1.804 | 743,420 | -16,520 | 0.03% | 1,341,001 |
| 2016-07-13 | 2016-07-11 | 1.816 | 759,940 | +28,085 | 0.03% | 1,380,000 |
| 2016-07-12 | 2016-07-08 | 1.768 | 731,855 | +82,602 | 0.03% | 1,293,559 |
| 2016-07-11 | 2016-07-07 | 1.804 | 649,253 | +16,520 | 0.03% | 1,171,140 |
| 2016-07-08 | 2016-07-06 | 1.792 | 632,733 | +297,368 | 0.03% | 1,133,680 |
| 2016-07-07 | 2016-07-05 | 1.646 | 335,365 | +41,301 | 0.01% | 552,160 |
| 2016-07-06 | 2016-07-04 | 1.695 | 294,064 | +289,108 | 0.01% | 498,400 |
| 2016-06-23 | 2016-06-21 | 1.574 | 4,956 | -219,722 | 0.00% | 7,800 |
| 2016-06-22 | 2016-06-20 | 1.574 | 224,678 | -105,731 | 0.01% | 353,600 |
| 2016-06-21 | 2016-06-17 | 1.562 | 330,409 | -332,061 | 0.01% | 516,000 |
| 2016-06-16 | 2016-06-14 | 1.659 | 662,470 | +1,652 | 0.03% | 1,098,741 |
| 2016-06-15 | 2016-06-13 | 1.646 | 660,818 | -536,914 | 0.03% | 1,088,001 |
| 2016-06-14 | 2016-06-10 | 1.719 | 1,197,732 | -82,602 | 0.05% | 2,059,000 |
| 2016-06-13 | 2016-06-08 | 1.731 | 1,280,334 | -4,956 | 0.05% | 2,216,500 |
| 2016-06-10 | 2016-06-07 | 1.671 | 1,285,290 | +46,257 | 0.05% | 2,147,280 |
| 2016-06-06 | 2016-06-02 | 1.695 | 1,239,033 | -198,245 | 0.05% | 2,100,000 |
| 2016-06-03 | 2016-06-01 | 1.695 | 1,437,278 | -165,204 | 0.06% | 2,436,000 |
| 2016-06-02 | 2016-05-31 | 1.683 | 1,602,482 | +594,735 | 0.06% | 2,696,599 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,007,747 | -389,882 | 0.04% | 1,622,600 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,397,629 | -23,129 | 0.06% | 2,368,800 |
| 2016-05-30 | 2016-05-26 | 1.768 | 1,420,758 | -234,590 | 0.06% | 2,511,201 |
| 2016-05-27 | 2016-05-25 | 1.816 | 1,655,348 | +441,096 | 0.07% | 3,006,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,214,252 | +156,944 | 0.05% | 2,293,200 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,057,308 | +685,598 | 0.04% | 1,971,200 |
| 2016-05-24 | 2016-05-20 | 2.070 | 371,710 | +307,280 | 0.02% | 769,500 |
| 2016-05-23 | 2016-05-19 | 1.598 | 64,430 | 0.00% | 102,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy