History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 3,659,973 | +0 | 0.12% | 50,654,026 |
| 2025-10-13 | 2025-10-09 | 14.300 | 3,659,973 | +0 | 0.12% | 52,337,614 |
| 2025-10-10 | 2025-10-08 | 14.790 | 3,659,973 | -100,000 | 0.12% | 54,131,001 |
| 2025-10-09 | 2025-10-06 | 14.400 | 3,759,973 | -40,000 | 0.12% | 54,143,611 |
| 2025-10-08 | 2025-10-03 | 14.490 | 3,799,973 | -40,000 | 0.12% | 55,061,609 |
| 2025-09-25 | 2025-09-23 | 13.750 | 3,839,973 | -2,000 | 0.12% | 52,799,629 |
| 2025-09-22 | 2025-09-18 | 13.910 | 3,841,973 | -9,996 | 0.12% | 53,441,844 |
| 2025-09-19 | 2025-09-17 | 14.050 | 3,851,969 | -6,000 | 0.12% | 54,120,164 |
| 2025-08-29 | 2025-08-27 | 12.870 | 3,857,969 | +4,000 | 0.12% | 49,652,061 |
| 2025-07-25 | 2025-07-23 | 12.700 | 3,853,969 | -4,000 | 0.12% | 48,945,406 |
| 2025-06-20 | 2025-06-18 | 12.921 | 3,857,969 | +137,566 | 0.12% | 49,847,749 |
| 2025-06-06 | 2025-06-04 | 13.066 | 3,720,403 | +1,929 | 0.12% | 48,610,413 |
| 2025-06-03 | 2025-05-30 | 12.444 | 3,718,474 | +5,786 | 0.12% | 46,271,627 |
| 2025-04-14 | 2025-04-10 | 15.057 | 3,712,688 | -19,287 | 0.12% | 55,901,550 |
| 2025-04-01 | 2025-03-28 | 16.198 | 3,731,975 | -214,430 | 0.12% | 60,448,918 |
| 2025-03-28 | 2025-03-26 | 15.575 | 3,946,405 | -27,194 | 0.13% | 61,466,766 |
| 2025-03-27 | 2025-03-25 | 15.513 | 3,973,599 | -19,286 | 0.13% | 61,643,091 |
| 2025-03-26 | 2025-03-24 | 16.032 | 3,992,885 | -9,644 | 0.13% | 64,012,541 |
| 2025-03-25 | 2025-03-21 | 15.741 | 4,002,529 | -150,304 | 0.13% | 63,005,003 |
| 2025-03-24 | 2025-03-20 | 16.343 | 4,152,833 | -9,644 | 0.14% | 67,868,688 |
| 2025-03-20 | 2025-03-18 | 16.322 | 4,162,477 | -302,672 | 0.14% | 67,939,970 |
| 2025-03-18 | 2025-03-14 | 15.244 | 4,465,149 | -122,455 | 0.15% | 68,064,721 |
| 2025-03-14 | 2025-03-12 | 14.020 | 4,587,604 | -19,609 | 0.15% | 64,317,831 |
| 2025-03-12 | 2025-03-10 | 13.978 | 4,607,213 | -36,063 | 0.15% | 64,401,645 |
| 2025-03-11 | 2025-03-07 | 14.207 | 4,643,276 | -51,103 | 0.15% | 65,965,042 |
| 2025-03-10 | 2025-03-06 | 14.207 | 4,694,379 | -47,274 | 0.16% | 66,691,040 |
| 2025-03-07 | 2025-03-05 | 14.186 | 4,741,653 | -9,643 | 0.16% | 67,264,302 |
| 2025-03-06 | 2025-03-04 | 13.958 | 4,751,296 | -14,465 | 0.16% | 66,317,161 |
| 2025-03-03 | 2025-02-27 | 13.895 | 4,765,761 | -28,931 | 0.16% | 66,222,540 |
| 2025-02-28 | 2025-02-26 | 13.647 | 4,794,692 | -1,928 | 0.16% | 65,431,275 |
| 2025-02-27 | 2025-02-25 | 13.398 | 4,796,620 | -72,472 | 0.16% | 64,263,830 |
| 2025-02-20 | 2025-02-18 | 13.792 | 4,869,092 | -109,935 | 0.16% | 67,153,461 |
| 2025-02-19 | 2025-02-17 | 13.087 | 4,979,027 | -38,573 | 0.17% | 65,158,730 |
| 2025-02-18 | 2025-02-14 | 12.547 | 5,017,600 | -15,430 | 0.17% | 62,957,893 |
| 2025-02-12 | 2025-02-10 | 13.377 | 5,033,030 | -14,465 | 0.17% | 67,326,805 |
| 2025-01-23 | 2025-01-21 | 13.937 | 5,047,495 | -72,126 | 0.17% | 70,346,735 |
| 2025-01-22 | 2025-01-20 | 13.854 | 5,119,621 | -9,643 | 0.17% | 70,927,238 |
| 2025-01-16 | 2025-01-14 | 12.879 | 5,129,264 | -28,832 | 0.17% | 66,061,043 |
| 2025-01-02 | 2024-12-27 | 13.895 | 5,158,096 | -9,644 | 0.17% | 71,674,223 |
| 2024-12-18 | 2024-12-16 | 14.207 | 5,167,740 | -79,376 | 0.17% | 73,415,878 |
| 2024-12-17 | 2024-12-13 | 14.103 | 5,247,116 | -57,860 | 0.17% | 73,999,426 |
| 2024-12-16 | 2024-12-12 | 14.207 | 5,304,976 | -144,648 | 0.18% | 75,365,532 |
| 2024-11-22 | 2024-11-20 | 13.854 | 5,449,624 | -171,845 | 0.18% | 75,499,100 |
| 2024-11-19 | 2024-11-15 | 14.227 | 5,621,469 | -38,573 | 0.19% | 79,978,399 |
| 2024-11-18 | 2024-11-14 | 14.269 | 5,660,042 | -61,718 | 0.19% | 80,761,963 |
| 2024-11-15 | 2024-11-13 | 14.269 | 5,721,760 | -36,645 | 0.19% | 81,642,604 |
| 2024-11-04 | 2024-10-31 | 13.978 | 5,758,405 | -41,467 | 0.19% | 80,493,512 |
| 2024-10-30 | 2024-10-28 | 13.895 | 5,799,872 | -19,287 | 0.19% | 80,592,009 |
| 2024-10-24 | 2024-10-22 | 12.983 | 5,819,159 | +1,929 | 0.19% | 75,549,802 |
| 2024-10-21 | 2024-10-17 | 12.319 | 5,817,230 | -48,217 | 0.19% | 71,664,067 |
| 2024-10-09 | 2024-10-07 | 15.928 | 5,865,447 | -46,289 | 0.20% | 93,424,570 |
| 2024-10-07 | 2024-10-03 | 13.958 | 5,911,736 | -3,857 | 0.20% | 82,514,233 |
| 2024-10-04 | 2024-10-02 | 14.601 | 5,915,593 | -11,572 | 0.20% | 86,371,352 |
| 2024-10-03 | 2024-09-30 | 14.331 | 5,927,165 | -3,857 | 0.20% | 84,942,265 |
| 2024-09-16 | 2024-09-12 | 11.282 | 5,931,022 | -16,677 | 0.20% | 66,915,574 |
| 2024-07-11 | 2024-07-09 | 10.556 | 5,947,699 | +3,857 | 0.20% | 62,786,393 |
| 2024-07-03 | 2024-06-28 | 10.235 | 5,943,842 | +5,787 | 0.20% | 60,834,954 |
| 2024-06-24 | 2024-06-20 | 12.590 | 5,938,055 | +5,786 | 0.20% | 74,757,498 |
| 2024-06-21 | 2024-06-19 | 12.957 | 5,932,269 | +244,629 | 0.20% | 76,866,165 |
| 2024-06-20 | 2024-06-18 | 12.957 | 5,687,640 | -18,491 | 0.20% | 73,696,435 |
| 2024-06-05 | 2024-06-03 | 13.844 | 5,706,131 | -3,699 | 0.20% | 78,996,758 |
| 2024-06-04 | 2024-05-31 | 13.498 | 5,709,830 | +5,548 | 0.20% | 77,071,769 |
| 2024-05-21 | 2024-05-17 | 16.375 | 5,704,282 | -61,299 | 0.20% | 93,408,076 |
| 2024-05-20 | 2024-05-16 | 15.726 | 5,765,581 | -235,524 | 0.20% | 90,670,299 |
| 2024-05-13 | 2024-05-09 | 16.656 | 6,001,105 | -73,392 | 0.21% | 99,956,147 |
| 2024-05-09 | 2024-05-07 | 15.986 | 6,074,497 | -7,397 | 0.21% | 97,105,162 |
| 2024-05-08 | 2024-05-06 | 16.375 | 6,081,894 | -38,832 | 0.21% | 99,591,502 |
| 2024-05-07 | 2024-05-03 | 16.397 | 6,120,726 | -12,944 | 0.22% | 100,359,780 |
| 2024-05-03 | 2024-04-30 | 16.332 | 6,133,670 | -1,849,151 | 0.22% | 100,173,977 |
| 2024-05-02 | 2024-04-29 | 16.310 | 7,982,821 | -221,898 | 0.28% | 130,201,292 |
| 2024-04-30 | 2024-04-26 | 16.051 | 8,204,719 | -173,247 | 0.29% | 131,690,721 |
| 2024-04-29 | 2024-04-25 | 15.034 | 8,377,966 | -124,623 | 0.30% | 125,953,708 |
| 2024-04-26 | 2024-04-24 | 15.726 | 8,502,589 | -81,905 | 0.30% | 133,712,853 |
| 2024-04-11 | 2024-04-09 | 13.347 | 8,584,494 | +1,849,151 | 0.30% | 114,574,356 |
| 2024-03-26 | 2024-03-22 | 14.883 | 6,735,343 | -164,758 | 0.24% | 100,238,766 |
| 2023-11-30 | 2023-11-28 | 16.591 | 6,900,101 | -41,606 | 0.24% | 114,482,306 |
| 2023-11-22 | 2023-11-20 | 16.440 | 6,941,707 | -126,651 | 0.25% | 114,121,489 |
| 2023-11-20 | 2023-11-16 | 16.332 | 7,068,358 | -2,758 | 0.25% | 115,439,131 |
| 2023-11-17 | 2023-11-15 | 16.224 | 7,071,116 | -31,435 | 0.25% | 114,719,378 |
| 2023-11-09 | 2023-11-07 | 16.245 | 7,102,551 | -11,828 | 0.25% | 115,383,008 |
| 2023-10-18 | 2023-10-16 | 15.618 | 7,114,379 | -91,693 | 0.25% | 111,112,202 |
| 2023-10-17 | 2023-10-13 | 16.267 | 7,206,072 | -6,472 | 0.25% | 117,220,615 |
| 2023-09-28 | 2023-09-26 | 15.834 | 7,212,544 | -4,511 | 0.25% | 114,205,525 |
| 2023-09-26 | 2023-09-22 | 16.353 | 7,217,055 | -3,698 | 0.25% | 118,023,739 |
| 2023-09-12 | 2023-09-07 | 16.397 | 7,220,753 | -2,252 | 0.25% | 118,396,606 |
| 2023-08-25 | 2023-08-23 | 15.077 | 7,223,005 | -167,331 | 0.25% | 108,902,601 |
| 2023-08-23 | 2023-08-21 | 16.851 | 7,390,336 | -3,699 | 0.26% | 124,534,362 |
| 2023-08-22 | 2023-08-18 | 17.478 | 7,394,035 | -134,372 | 0.26% | 129,235,081 |
| 2023-08-16 | 2023-08-14 | 18.279 | 7,528,407 | +3,698 | 0.27% | 137,609,164 |
| 2023-08-15 | 2023-08-11 | 18.387 | 7,524,709 | -1,849 | 0.27% | 138,355,425 |
| 2023-08-14 | 2023-08-10 | 19.036 | 7,526,558 | -36,425 | 0.27% | 143,273,755 |
| 2023-08-09 | 2023-08-07 | 18.992 | 7,562,983 | +1,849 | 0.27% | 143,639,934 |
| 2023-08-07 | 2023-08-03 | 18.279 | 7,561,134 | +3,698 | 0.27% | 138,207,370 |
| 2023-08-04 | 2023-08-02 | 18.106 | 7,557,436 | -55,251 | 0.27% | 136,831,943 |
| 2023-08-02 | 2023-07-31 | 19.101 | 7,612,687 | -39,199 | 0.27% | 145,407,308 |
| 2023-08-01 | 2023-07-28 | 20.031 | 7,651,886 | -423,938 | 0.27% | 153,273,486 |
| 2023-07-31 | 2023-07-27 | 19.317 | 8,075,824 | -4,623 | 0.29% | 156,000,454 |
| 2023-07-27 | 2023-07-25 | 19.533 | 8,080,447 | -103,552 | 0.29% | 157,837,682 |
| 2023-07-13 | 2023-07-11 | 18.603 | 8,183,999 | +1,849 | 0.29% | 152,247,993 |
| 2023-07-07 | 2023-07-05 | 19.187 | 8,182,150 | -27,738 | 0.29% | 156,992,395 |
| 2023-07-05 | 2023-07-03 | 19.360 | 8,209,888 | -66,745 | 0.29% | 158,945,350 |
| 2023-06-21 | 2023-06-19 | 20.132 | 8,276,633 | +183,925 | 0.29% | 166,625,891 |
| 2023-06-20 | 2023-06-16 | 20.088 | 8,092,708 | -13,560 | 0.29% | 162,565,025 |
| 2023-06-19 | 2023-06-15 | 20.154 | 8,106,268 | -18,081 | 0.29% | 163,375,425 |
| 2023-06-15 | 2023-06-13 | 19.889 | 8,124,349 | -7,232 | 0.29% | 161,582,997 |
| 2023-06-13 | 2023-06-09 | 19.225 | 8,131,581 | -324,964 | 0.29% | 156,329,941 |
| 2023-06-09 | 2023-06-07 | 18.606 | 8,456,545 | -9,040 | 0.31% | 157,338,989 |
| 2023-06-07 | 2023-06-05 | 18.827 | 8,465,585 | -9,041 | 0.31% | 159,380,039 |
| 2023-06-06 | 2023-06-02 | 18.340 | 8,474,626 | -29,100 | 0.31% | 155,425,569 |
| 2023-05-22 | 2023-05-18 | 19.137 | 8,503,726 | -9,041 | 0.31% | 162,731,925 |
| 2023-05-19 | 2023-05-17 | 18.252 | 8,512,767 | -489,984 | 0.31% | 155,371,762 |
| 2023-05-17 | 2023-05-15 | 19.070 | 9,002,751 | -3,616 | 0.33% | 171,684,030 |
| 2023-05-16 | 2023-05-12 | 18.694 | 9,006,367 | -16,272 | 0.33% | 168,365,748 |
| 2023-05-11 | 2023-05-09 | 19.026 | 9,022,639 | +3,616 | 0.33% | 171,664,079 |
| 2023-05-08 | 2023-05-04 | 19.579 | 9,019,023 | -9,040 | 0.33% | 176,583,516 |
| 2023-05-03 | 2023-04-28 | 20.265 | 9,028,063 | -9,041 | 0.33% | 182,952,122 |
| 2023-04-28 | 2023-04-26 | 19.800 | 9,037,104 | -34,353 | 0.33% | 178,936,818 |
| 2023-04-26 | 2023-04-24 | 20.088 | 9,071,457 | -9,040 | 0.33% | 182,225,978 |
| 2023-04-25 | 2023-04-21 | 20.508 | 9,080,497 | -75,759 | 0.33% | 186,224,471 |
| 2023-04-24 | 2023-04-20 | 21.150 | 9,156,256 | -90,384 | 0.33% | 193,652,547 |
| 2023-04-21 | 2023-04-19 | 21.459 | 9,246,640 | -82,252 | 0.33% | 198,428,057 |
| 2023-04-20 | 2023-04-18 | 21.968 | 9,328,892 | -424,157 | 0.34% | 204,939,989 |
| 2023-04-19 | 2023-04-17 | 22.123 | 9,753,049 | -276,657 | 0.35% | 215,768,380 |
| 2023-04-18 | 2023-04-14 | 22.079 | 10,029,706 | -1,370,912 | 0.36% | 221,445,133 |
| 2023-04-17 | 2023-04-13 | 21.725 | 11,400,618 | -946,732 | 0.41% | 247,677,912 |
| 2023-04-14 | 2023-04-12 | 21.526 | 12,347,350 | +621,485 | 0.45% | 265,787,159 |
| 2023-04-12 | 2023-04-06 | 21.459 | 11,725,865 | -341,895 | 0.42% | 251,630,928 |
| 2023-04-11 | 2023-04-04 | 21.437 | 12,067,760 | -271,208 | 0.44% | 258,700,839 |
| 2023-04-04 | 2023-03-31 | 22.400 | 12,338,968 | -153,685 | 0.45% | 276,389,325 |
| 2023-04-03 | 2023-03-30 | 21.526 | 12,492,653 | +9,459,764 | 0.45% | 268,914,929 |
| 2023-03-31 | 2023-03-29 | 21.504 | 3,032,889 | -65,090 | 0.11% | 65,218,405 |
| 2023-03-30 | 2023-03-28 | 20.973 | 3,097,979 | -45,743 | 0.11% | 64,973,192 |
| 2023-03-29 | 2023-03-27 | 20.619 | 3,143,722 | -93,482 | 0.11% | 64,819,763 |
| 2023-03-24 | 2023-03-22 | 21.128 | 3,237,204 | -91,486 | 0.12% | 68,394,446 |
| 2023-03-23 | 2023-03-21 | 21.083 | 3,328,690 | -72,322 | 0.12% | 70,180,046 |
| 2023-03-09 | 2023-03-07 | 20.464 | 3,401,012 | -1,808 | 0.12% | 69,598,085 |
| 2023-03-08 | 2023-03-06 | 20.929 | 3,402,820 | -169,818 | 0.12% | 71,215,989 |
| 2023-03-07 | 2023-03-03 | 20.796 | 3,572,638 | -28,929 | 0.13% | 74,295,800 |
| 2023-03-06 | 2023-03-02 | 20.530 | 3,601,567 | -112,391 | 0.13% | 73,941,264 |
| 2023-02-22 | 2023-02-20 | 19.181 | 3,713,958 | -115,716 | 0.13% | 71,236,649 |
| 2023-02-17 | 2023-02-15 | 19.734 | 3,829,674 | -5,424 | 0.14% | 75,574,287 |
| 2023-02-16 | 2023-02-14 | 20.088 | 3,835,098 | -11,753 | 0.14% | 77,038,836 |
| 2023-02-14 | 2023-02-10 | 20.375 | 3,846,851 | -102,522 | 0.14% | 78,381,287 |
| 2023-02-13 | 2023-02-09 | 20.796 | 3,949,373 | -48,233 | 0.14% | 82,130,299 |
| 2023-02-10 | 2023-02-08 | 19.977 | 3,997,606 | -102,522 | 0.14% | 79,861,072 |
| 2023-02-08 | 2023-02-06 | 19.911 | 4,100,128 | -29,962 | 0.15% | 81,637,053 |
| 2023-02-06 | 2023-02-02 | 20.597 | 4,130,090 | -329,599 | 0.15% | 85,066,114 |
| 2023-02-03 | 2023-02-01 | 20.353 | 4,459,689 | -92,211 | 0.16% | 90,769,469 |
| 2023-02-01 | 2023-01-30 | 19.955 | 4,551,900 | -1,356 | 0.16% | 90,833,625 |
| 2023-01-31 | 2023-01-27 | 20.221 | 4,553,256 | -18,080 | 0.16% | 92,069,473 |
| 2023-01-30 | 2023-01-26 | 19.955 | 4,571,336 | -248,910 | 0.17% | 91,221,472 |
| 2023-01-27 | 2023-01-20 | 19.181 | 4,820,246 | -50,041 | 0.17% | 92,456,127 |
| 2023-01-20 | 2023-01-18 | 18.871 | 4,870,287 | -45,202 | 0.18% | 91,907,506 |
| 2023-01-18 | 2023-01-16 | 18.207 | 4,915,489 | -21,673 | 0.18% | 89,498,130 |
| 2023-01-13 | 2023-01-11 | 17.411 | 4,937,162 | -9,040 | 0.18% | 85,960,613 |
| 2023-01-11 | 2023-01-09 | 17.522 | 4,946,202 | -43,083 | 0.18% | 86,665,137 |
| 2023-01-10 | 2023-01-06 | 17.809 | 4,989,285 | -130,591 | 0.18% | 88,854,942 |
| 2022-12-09 | 2022-12-07 | 16.106 | 5,119,876 | -63,282 | 0.18% | 82,459,029 |
| 2022-12-07 | 2022-12-05 | 15.818 | 5,183,158 | -105,151 | 0.19% | 81,987,546 |
| 2022-12-05 | 2022-12-01 | 15.929 | 5,288,309 | -2,712 | 0.19% | 84,235,802 |
| 2022-11-04 | 2022-11-02 | 14.823 | 5,291,021 | -27,121 | 0.19% | 78,426,292 |
| 2022-10-20 | 2022-10-18 | 14.955 | 5,318,142 | -5,424 | 0.19% | 79,534,219 |
| 2022-10-19 | 2022-10-17 | 13.562 | 5,323,566 | +1,808 | 0.19% | 72,195,564 |
| 2022-10-18 | 2022-10-14 | 13.694 | 5,321,758 | -1,808 | 0.19% | 72,877,450 |
| 2022-10-17 | 2022-10-13 | 13.385 | 5,323,566 | -1,808 | 0.19% | 71,253,371 |
| 2022-10-14 | 2022-10-12 | 13.385 | 5,325,374 | -1,808 | 0.19% | 71,277,570 |
| 2022-10-11 | 2022-10-07 | 13.429 | 5,327,182 | -1,808 | 0.19% | 71,537,477 |
| 2022-10-06 | 2022-10-03 | 13.849 | 5,328,990 | +3,616 | 0.19% | 73,801,746 |
| 2022-10-05 | 2022-09-30 | 13.938 | 5,325,374 | +1,808 | 0.19% | 74,222,924 |
| 2022-10-03 | 2022-09-29 | 14.115 | 5,323,566 | -5,424 | 0.19% | 75,139,918 |
| 2022-09-30 | 2022-09-28 | 14.380 | 5,328,990 | +5,424 | 0.19% | 76,631,205 |
| 2022-09-29 | 2022-09-27 | 15.176 | 5,323,566 | -3,616 | 0.19% | 80,793,078 |
| 2022-09-28 | 2022-09-26 | 14.734 | 5,327,182 | -3,616 | 0.19% | 78,490,873 |
| 2022-09-27 | 2022-09-23 | 14.579 | 5,330,798 | -16,272 | 0.19% | 77,718,612 |
| 2022-09-23 | 2022-09-21 | 15.752 | 5,347,070 | +5,424 | 0.19% | 84,225,434 |
| 2022-09-22 | 2022-09-20 | 16.017 | 5,341,646 | -3,616 | 0.19% | 85,558,087 |
| 2022-09-20 | 2022-09-16 | 15.597 | 5,345,262 | +3,616 | 0.19% | 83,369,176 |
| 2022-09-19 | 2022-09-15 | 15.752 | 5,341,646 | -5,990 | 0.19% | 84,139,997 |
| 2022-09-16 | 2022-09-14 | 15.641 | 5,347,636 | +3,617 | 0.19% | 83,642,816 |
| 2022-09-13 | 2022-09-08 | 15.995 | 5,344,019 | -3,617 | 0.19% | 85,477,869 |
| 2022-09-09 | 2022-09-07 | 15.951 | 5,347,636 | +1,809 | 0.19% | 85,299,110 |
| 2022-09-08 | 2022-09-06 | 15.995 | 5,345,827 | -7,233 | 0.19% | 85,506,788 |
| 2022-09-07 | 2022-09-05 | 15.730 | 5,353,060 | -3,616 | 0.19% | 84,201,360 |
| 2022-09-05 | 2022-09-01 | 15.951 | 5,356,676 | +1,808 | 0.19% | 85,443,305 |
| 2022-09-02 | 2022-08-31 | 16.615 | 5,354,868 | -3,616 | 0.19% | 88,968,466 |
| 2022-09-01 | 2022-08-30 | 16.681 | 5,358,484 | +7,232 | 0.19% | 89,384,184 |
| 2022-08-31 | 2022-08-29 | 17.389 | 5,351,252 | -9,944 | 0.19% | 93,051,921 |
| 2022-08-17 | 2022-08-15 | 18.163 | 5,361,196 | -72,322 | 0.19% | 97,376,069 |
| 2022-08-10 | 2022-08-08 | 18.982 | 5,433,518 | -51,191 | 0.20% | 103,137,308 |
| 2022-08-02 | 2022-07-29 | 18.694 | 5,484,709 | -72,395 | 0.20% | 102,531,591 |
| 2022-07-22 | 2022-07-20 | 19.844 | 5,557,104 | -216,967 | 0.20% | 110,277,868 |
| 2022-07-21 | 2022-07-19 | 19.557 | 5,774,071 | -102,760 | 0.21% | 112,922,837 |
| 2022-07-20 | 2022-07-18 | 19.446 | 5,876,831 | -19,238 | 0.21% | 114,282,432 |
| 2022-07-19 | 2022-07-15 | 19.092 | 5,896,069 | -75,215 | 0.21% | 112,569,503 |
| 2022-07-18 | 2022-07-14 | 19.159 | 5,971,284 | -530,276 | 0.22% | 114,401,841 |
| 2022-07-13 | 2022-07-11 | 17.676 | 6,501,560 | -48,233 | 0.23% | 114,924,269 |
| 2022-07-12 | 2022-07-08 | 17.831 | 6,549,793 | -206,853 | 0.24% | 116,791,171 |
| 2022-07-11 | 2022-07-07 | 17.477 | 6,756,646 | -136,006 | 0.24% | 118,087,969 |
| 2022-07-04 | 2022-06-29 | 17.168 | 6,892,652 | -45,249 | 0.25% | 118,330,165 |
| 2022-06-30 | 2022-06-28 | 17.477 | 6,937,901 | -9,040 | 0.25% | 121,255,818 |
| 2022-06-29 | 2022-06-27 | 17.433 | 6,946,941 | -92,810 | 0.25% | 121,106,436 |
| 2022-06-28 | 2022-06-24 | 17.300 | 7,039,751 | -189,223 | 0.25% | 121,789,948 |
| 2022-06-27 | 2022-06-23 | 17.013 | 7,228,974 | -407,729 | 0.26% | 122,984,505 |
| 2022-06-24 | 2022-06-22 | 16.592 | 7,636,703 | -47,551 | 0.28% | 126,711,070 |
| 2022-06-22 | 2022-06-20 | 17.445 | 7,684,254 | +141,552 | 0.28% | 134,049,387 |
| 2022-06-21 | 2022-06-17 | 17.129 | 7,542,702 | -26,622 | 0.28% | 129,200,056 |
| 2022-06-16 | 2022-06-14 | 17.197 | 7,569,324 | -17,747 | 0.28% | 130,167,869 |
| 2022-06-15 | 2022-06-13 | 17.197 | 7,587,071 | -29,411 | 0.28% | 130,473,059 |
| 2022-06-14 | 2022-06-10 | 17.242 | 7,616,482 | -349,729 | 0.28% | 131,322,159 |
| 2022-06-13 | 2022-06-09 | 17.016 | 7,966,211 | -192,309 | 0.29% | 135,556,678 |
| 2022-06-10 | 2022-06-08 | 17.197 | 8,158,520 | -449,180 | 0.30% | 140,300,132 |
| 2022-06-09 | 2022-06-07 | 16.363 | 8,607,700 | -344,792 | 0.32% | 140,846,449 |
| 2022-06-08 | 2022-06-06 | 16.228 | 8,952,492 | -364,772 | 0.33% | 145,277,580 |
| 2022-06-07 | 2022-06-02 | 15.597 | 9,317,264 | -125,594 | 0.34% | 145,317,078 |
| 2022-06-06 | 2022-06-01 | 15.033 | 9,442,858 | -1,775 | 0.35% | 141,955,248 |
| 2022-06-02 | 2022-05-31 | 14.357 | 9,444,633 | +3,550 | 0.35% | 135,595,938 |
| 2022-06-01 | 2022-05-30 | 14.718 | 9,441,083 | -1,775 | 0.35% | 138,949,554 |
| 2022-05-31 | 2022-05-27 | 14.492 | 9,442,858 | -1,775 | 0.35% | 136,847,413 |
| 2022-05-27 | 2022-05-25 | 14.470 | 9,444,633 | -36,026 | 0.36% | 136,660,270 |
| 2022-05-26 | 2022-05-24 | 14.920 | 9,480,659 | -21,852 | 0.36% | 141,455,121 |
| 2022-05-25 | 2022-05-23 | 15.754 | 9,502,511 | -152,747 | 0.36% | 149,705,486 |
| 2022-05-24 | 2022-05-20 | 15.935 | 9,655,258 | -169,489 | 0.36% | 153,852,819 |
| 2022-05-23 | 2022-05-19 | 15.371 | 9,824,747 | -64,835 | 0.37% | 151,017,720 |
| 2022-05-20 | 2022-05-18 | 15.123 | 9,889,582 | -225,018 | 0.37% | 149,562,466 |
| 2022-05-19 | 2022-05-17 | 14.177 | 10,114,600 | -100,496 | 0.38% | 143,390,876 |
| 2022-05-18 | 2022-05-16 | 13.500 | 10,215,096 | -207,213 | 0.38% | 137,908,627 |
| 2022-05-06 | 2022-05-04 | 13.388 | 10,422,309 | -44,369 | 0.39% | 139,531,592 |
| 2022-05-05 | 2022-05-03 | 13.523 | 10,466,678 | -551,948 | 0.39% | 141,541,005 |
| 2022-05-04 | 2022-04-29 | 13.478 | 11,018,626 | -81,639 | 0.41% | 148,508,320 |
| 2022-05-03 | 2022-04-28 | 13.410 | 11,100,265 | -95,837 | 0.42% | 148,858,100 |
| 2022-04-29 | 2022-04-27 | 13.207 | 11,196,102 | -386,896 | 0.42% | 147,872,230 |
| 2022-04-20 | 2022-04-14 | 13.793 | 11,582,998 | +6,910,887 | 0.44% | 159,769,753 |
| 2022-04-14 | 2022-04-12 | 13.388 | 4,672,111 | -1,775 | 0.18% | 62,549,200 |
| 2022-04-13 | 2022-04-11 | 13.027 | 4,673,886 | -17,747 | 0.18% | 60,887,496 |
| 2022-04-08 | 2022-04-06 | 14.312 | 4,691,633 | +19,522 | 0.18% | 67,145,965 |
| 2022-04-06 | 2022-04-01 | 14.289 | 4,672,111 | -19,522 | 0.18% | 66,761,267 |
| 2022-04-04 | 2022-03-31 | 13.658 | 4,691,633 | -15,973 | 0.18% | 64,079,456 |
| 2022-03-31 | 2022-03-29 | 12.982 | 4,707,606 | +1,775 | 0.18% | 61,114,569 |
| 2022-03-28 | 2022-03-24 | 11.900 | 4,705,831 | -22,960 | 0.18% | 56,000,565 |
| 2022-03-16 | 2022-03-14 | 9.173 | 4,728,791 | -10,649 | 0.18% | 43,377,717 |
| 2022-03-15 | 2022-03-11 | 9.996 | 4,739,440 | -7,099 | 0.18% | 47,374,301 |
| 2022-03-04 | 2022-03-02 | 12.351 | 4,746,539 | +12,424 | 0.18% | 58,624,584 |
| 2022-03-03 | 2022-03-01 | 13.162 | 4,734,115 | +8,873 | 0.18% | 62,312,304 |
| 2022-03-01 | 2022-02-25 | 12.869 | 4,725,242 | -23,048 | 0.18% | 60,811,025 |
| 2022-02-22 | 2022-02-18 | 13.140 | 4,748,290 | +3,549 | 0.18% | 62,391,863 |
| 2022-02-21 | 2022-02-17 | 13.658 | 4,744,741 | -1,775 | 0.18% | 64,804,818 |
| 2022-02-07 | 2022-01-31 | 12.464 | 4,746,516 | -1,774 | 0.18% | 59,159,193 |
| 2022-02-04 | 2022-01-27 | 12.419 | 4,748,290 | -5,325 | 0.18% | 58,967,266 |
| 2022-01-26 | 2022-01-24 | 13.658 | 4,753,615 | +1,775 | 0.18% | 64,926,021 |
| 2022-01-20 | 2022-01-18 | 14.199 | 4,751,840 | -1,775 | 0.18% | 67,472,145 |
| 2022-01-19 | 2022-01-17 | 14.064 | 4,753,615 | +1,775 | 0.18% | 66,854,517 |
| 2022-01-14 | 2022-01-12 | 15.506 | 4,751,840 | -36,022 | 0.18% | 73,683,867 |
| 2022-01-05 | 2022-01-03 | 16.521 | 4,787,862 | +1,775 | 0.18% | 79,098,411 |
| 2021-12-21 | 2021-12-17 | 17.850 | 4,786,087 | -88,738 | 0.18% | 85,433,447 |
| 2021-12-16 | 2021-12-14 | 17.084 | 4,874,825 | -10,648 | 0.18% | 83,281,856 |
| 2021-12-15 | 2021-12-13 | 17.242 | 4,885,473 | -116,581 | 0.18% | 84,234,541 |
| 2021-12-14 | 2021-12-10 | 16.453 | 5,002,054 | -17,748 | 0.19% | 82,298,780 |
| 2021-12-13 | 2021-12-09 | 16.160 | 5,019,802 | -55,725 | 0.19% | 81,119,993 |
| 2021-12-09 | 2021-12-07 | 15.754 | 5,075,527 | -168,049 | 0.19% | 79,961,416 |
| 2021-12-03 | 2021-12-01 | 15.506 | 5,243,576 | -103,213 | 0.20% | 81,308,915 |
| 2021-12-02 | 2021-11-30 | 15.754 | 5,346,789 | -44,416 | 0.20% | 84,234,962 |
| 2021-11-24 | 2021-11-22 | 15.664 | 5,391,205 | -53,243 | 0.20% | 84,448,669 |
| 2021-11-01 | 2021-10-28 | 15.642 | 5,444,448 | -4,906 | 0.20% | 85,159,967 |
| 2021-10-28 | 2021-10-26 | 15.709 | 5,449,354 | -17,842 | 0.21% | 85,605,163 |
| 2021-10-20 | 2021-10-18 | 13.996 | 5,467,196 | +5,325 | 0.21% | 76,520,607 |
| 2021-10-19 | 2021-10-15 | 14.785 | 5,461,871 | -49,948 | 0.21% | 80,754,631 |
| 2021-10-05 | 2021-09-30 | 14.334 | 5,511,819 | -94,977 | 0.21% | 79,008,574 |
| 2021-09-30 | 2021-09-28 | 13.839 | 5,606,796 | -8,874 | 0.21% | 77,589,917 |
| 2021-09-28 | 2021-09-24 | 13.500 | 5,615,670 | -14,198 | 0.21% | 75,814,201 |
| 2021-09-23 | 2021-09-20 | 14.808 | 5,629,868 | -1,774 | 0.21% | 83,365,382 |
| 2021-09-03 | 2021-09-01 | 14.943 | 5,631,642 | -8,874 | 0.21% | 84,153,218 |
| 2021-09-01 | 2021-08-30 | 15.619 | 5,640,516 | +3,549 | 0.21% | 88,099,660 |
| 2021-08-18 | 2021-08-16 | 16.250 | 5,636,967 | -53,242 | 0.21% | 91,601,570 |
| 2021-07-29 | 2021-07-27 | 13.861 | 5,690,209 | +7,099 | 0.21% | 78,872,480 |
| 2021-07-27 | 2021-07-23 | 16.904 | 5,683,110 | +5,324 | 0.21% | 96,065,951 |
| 2021-07-22 | 2021-07-20 | 17.016 | 5,677,786 | +10,649 | 0.21% | 96,615,795 |
| 2021-07-19 | 2021-07-15 | 19.090 | 5,667,137 | +8,873 | 0.21% | 108,185,556 |
| 2021-07-15 | 2021-07-13 | 19.676 | 5,658,264 | -8,873 | 0.21% | 111,331,897 |
| 2021-07-14 | 2021-07-12 | 19.721 | 5,667,137 | -17,748 | 0.21% | 111,761,938 |
| 2021-07-13 | 2021-07-09 | 19.509 | 5,684,885 | -5,301 | 0.21% | 110,908,393 |
| 2021-07-12 | 2021-07-08 | 20.034 | 5,690,186 | -10,609 | 0.21% | 113,994,606 |
| 2021-07-09 | 2021-07-07 | 20.307 | 5,700,795 | -17,527 | 0.22% | 115,766,283 |
| 2021-07-07 | 2021-07-05 | 17.709 | 5,718,322 | +3,510 | 0.22% | 101,264,818 |
| 2021-07-06 | 2021-07-02 | 18.256 | 5,714,812 | +10,530 | 0.22% | 104,328,611 |
| 2021-06-29 | 2021-06-25 | 18.575 | 5,704,282 | +7,020 | 0.22% | 105,956,489 |
| 2021-06-18 | 2021-06-16 | 17.960 | 5,697,262 | +1,755 | 0.22% | 102,320,198 |
| 2021-06-17 | 2021-06-15 | 19.692 | 5,695,507 | -35,101 | 0.22% | 112,154,085 |
| 2021-06-08 | 2021-06-04 | 20.193 | 5,730,608 | -43,969 | 0.22% | 115,718,657 |
| 2021-06-07 | 2021-06-03 | 20.877 | 5,774,577 | -1,755 | 0.22% | 120,554,829 |
| 2021-06-03 | 2021-06-01 | 20.581 | 5,776,332 | +1,755 | 0.22% | 118,880,017 |
| 2021-05-31 | 2021-05-27 | 22.244 | 5,774,577 | -105,360 | 0.22% | 128,451,434 |
| 2021-05-28 | 2021-05-26 | 21.310 | 5,879,937 | -287,735 | 0.22% | 125,300,628 |
| 2021-05-27 | 2021-05-25 | 20.375 | 6,167,672 | -72,891 | 0.23% | 125,668,882 |
| 2021-05-26 | 2021-05-24 | 20.353 | 6,240,563 | -77,269 | 0.24% | 127,011,836 |
| 2021-05-25 | 2021-05-21 | 20.398 | 6,317,832 | -43,876 | 0.24% | 128,872,446 |
| 2021-05-24 | 2021-05-20 | 20.626 | 6,361,708 | -144,302 | 0.24% | 131,217,353 |
| 2021-05-21 | 2021-05-18 | 19.464 | 6,506,010 | -88 | 0.25% | 126,631,444 |
| 2021-05-20 | 2021-05-17 | 19.259 | 6,506,098 | -28,081 | 0.25% | 125,298,615 |
| 2021-05-18 | 2021-05-14 | 18.210 | 6,534,179 | -12,285 | 0.25% | 118,988,988 |
| 2021-05-14 | 2021-05-12 | 18.848 | 6,546,464 | -16,729 | 0.25% | 123,390,367 |
| 2021-05-03 | 2021-04-29 | 19.373 | 6,563,193 | -2,689 | 0.25% | 127,146,106 |
| 2021-04-30 | 2021-04-28 | 20.831 | 6,565,882 | -29,015 | 0.25% | 136,775,475 |
| 2021-04-29 | 2021-04-27 | 20.467 | 6,594,897 | -1,755 | 0.25% | 134,974,994 |
| 2021-04-28 | 2021-04-26 | 20.694 | 6,596,652 | -70,120 | 0.25% | 136,514,375 |
| 2021-04-20 | 2021-04-16 | 19.874 | 6,666,772 | -64,116 | 0.25% | 132,495,476 |
| 2021-04-19 | 2021-04-15 | 19.122 | 6,730,888 | -47,341 | 0.26% | 128,707,332 |
| 2021-04-16 | 2021-04-14 | 19.441 | 6,778,229 | +6,736,108 | 0.26% | 131,775,366 |
| 2021-03-17 | 2021-03-15 | 21.173 | 42,121 | -1,755 | 0.00% | 891,833 |
| 2021-03-16 | 2021-03-12 | 21.241 | 43,876 | -1,755 | 0.00% | 931,991 |
| 2021-03-10 | 2021-03-08 | 18.005 | 45,631 | +1,755 | 0.00% | 821,592 |
| 2021-02-26 | 2021-02-24 | 19.099 | 43,876 | +28,080 | 0.00% | 837,992 |
| 2021-02-16 | 2021-02-09 | 24.729 | 15,796 | +1,756 | 0.00% | 390,612 |
| 2021-02-10 | 2021-02-08 | 21.766 | 14,040 | -1,756 | 0.00% | 305,590 |
| 2021-02-08 | 2021-02-04 | 23.475 | 15,796 | +1,756 | 0.00% | 370,812 |
| 2021-02-04 | 2021-02-02 | 23.931 | 14,040 | +1,755 | 0.00% | 335,989 |
| 2021-02-03 | 2021-02-01 | 22.905 | 12,285 | +3,510 | 0.00% | 281,391 |
| 2021-01-07 | 2021-01-05 | 19.942 | 8,775 | -21,061 | 0.00% | 174,994 |
| 2021-01-06 | 2021-01-04 | 18.256 | 29,836 | -1,755 | 0.00% | 544,681 |
| 2020-12-30 | 2020-12-28 | 16.273 | 31,591 | +21,061 | 0.00% | 514,080 |
| 2020-12-03 | 2020-12-01 | 17.116 | 10,530 | -1,755 | 0.00% | 180,234 |
| 2020-12-02 | 2020-11-30 | 15.977 | 12,285 | -5,266 | 0.00% | 196,274 |
| 2020-11-24 | 2020-11-20 | 14.359 | 17,551 | -1,755 | 0.00% | 252,006 |
| 2020-11-12 | 2020-11-10 | 12.011 | 19,306 | +1,755 | 0.00% | 231,885 |
| 2020-11-11 | 2020-11-09 | 13.812 | 17,551 | +1,755 | 0.00% | 242,406 |
| 2020-11-09 | 2020-11-05 | 13.105 | 15,796 | +1,756 | 0.00% | 207,006 |
| 2020-11-05 | 2020-11-03 | 12.011 | 14,040 | -5,266 | 0.00% | 168,635 |
| 2020-11-03 | 2020-10-30 | 12.604 | 19,306 | -1,755 | 0.00% | 243,325 |
| 2020-10-30 | 2020-10-28 | 12.763 | 21,061 | +5,265 | 0.00% | 268,804 |
| 2020-10-28 | 2020-10-23 | 12.672 | 15,796 | -1,755 | 0.00% | 200,166 |
| 2020-10-23 | 2020-10-21 | 13.059 | 17,551 | +1,755 | 0.00% | 229,206 |
| 2020-10-22 | 2020-10-20 | 13.743 | 15,796 | +1,756 | 0.00% | 217,087 |
| 2020-10-21 | 2020-10-19 | 13.334 | 14,040 | -3,511 | 0.00% | 187,208 |
| 2020-10-20 | 2020-10-16 | 14.368 | 17,551 | +1,892 | 0.00% | 252,180 |
| 2020-10-12 | 2020-10-08 | 13.794 | 15,659 | +1,740 | 0.00% | 215,995 |
| 2020-10-06 | 2020-09-30 | 13.081 | 13,919 | -1,740 | 0.00% | 182,075 |
| 2020-09-28 | 2020-09-24 | 12.621 | 15,659 | +1,740 | 0.00% | 197,636 |
| 2020-09-21 | 2020-09-17 | 12.920 | 13,919 | +3,479 | 0.00% | 179,835 |
| 2020-09-15 | 2020-09-11 | 10.357 | 10,440 | -6,959 | 0.00% | 108,125 |
| 2020-09-14 | 2020-09-10 | 9.299 | 17,399 | -3,480 | 0.00% | 161,798 |
| 2020-09-03 | 2020-09-01 | 9.276 | 20,879 | +3,480 | 0.00% | 193,679 |
| 2020-08-27 | 2020-08-25 | 9.495 | 17,399 | +1,740 | 0.00% | 165,197 |
| 2020-08-24 | 2020-08-20 | 8.276 | 15,659 | -1,740 | 0.00% | 129,597 |
| 2020-08-11 | 2020-08-07 | 8.541 | 17,399 | +1,740 | 0.00% | 148,598 |
| 2020-08-04 | 2020-07-31 | 7.483 | 15,659 | +1,740 | 0.00% | 117,177 |
| 2020-07-20 | 2020-07-16 | 6.655 | 13,919 | -3,480 | 0.00% | 92,637 |
| 2020-07-13 | 2020-07-09 | 7.391 | 17,399 | +6,959 | 0.00% | 128,598 |
| 2020-07-02 | 2020-06-29 | 6.150 | 10,440 | -13,919 | 0.00% | 64,203 |
| 2020-06-17 | 2020-06-15 | 5.943 | 24,359 | -3,480 | 0.00% | 144,760 |
| 2020-06-15 | 2020-06-11 | 5.713 | 27,839 | -3,480 | 0.00% | 159,041 |
| 2020-06-11 | 2020-06-09 | 5.322 | 31,319 | -3,480 | 0.00% | 166,682 |
| 2020-06-05 | 2020-06-03 | 4.609 | 34,799 | -3,479 | 0.00% | 160,402 |
| 2020-06-04 | 2020-06-02 | 4.563 | 38,278 | +3,479 | 0.00% | 174,678 |
| 2020-05-21 | 2020-05-19 | 4.644 | 34,799 | +1,740 | 0.00% | 161,602 |
| 2020-05-07 | 2020-05-05 | 3.517 | 33,059 | -20,879 | 0.00% | 116,281 |
| 2020-04-01 | 2020-03-30 | 2.414 | 53,938 | +10,440 | 0.00% | 130,201 |
| 2019-07-19 | 2019-07-17 | 1.839 | 43,498 | +43,498 | 0.00% | 80,000 |
| 2019-01-22 | 2019-01-18 | 3.375 | 0 | -11,988 | ||
| 2019-01-21 | 2019-01-17 | 3.375 | 11,988 | -964,213 | 0.00% | 40,459 |
| 2018-12-28 | 2018-12-24 | 3.200 | 976,201 | -3,425 | 0.04% | 3,123,600 |
| 2018-11-22 | 2018-11-20 | 3.153 | 979,626 | +3,425 | 0.04% | 3,088,799 |
| 2018-11-01 | 2018-10-30 | 2.861 | 976,201 | +671,352 | 0.04% | 2,793,000 |
| 2018-10-31 | 2018-10-29 | 2.838 | 304,849 | +292,861 | 0.01% | 865,081 |
| 2018-06-11 | 2018-06-07 | 3.573 | 11,988 | +155 | 0.00% | 42,833 |
| 2018-05-30 | 2018-05-28 | 3.549 | 11,833 | +11,833 | 0.00% | 41,999 |
| 2018-05-03 | 2018-04-30 | 3.194 | 0 | -84,523 | ||
| 2018-02-27 | 2018-02-23 | 3.194 | 84,523 | -42,262 | 0.00% | 269,999 |
| 2018-01-05 | 2018-01-03 | 3.218 | 126,785 | -8,452 | 0.01% | 408,001 |
| 2017-12-28 | 2017-12-22 | 3.183 | 135,237 | +8,452 | 0.01% | 430,400 |
| 2017-11-29 | 2017-11-27 | 3.052 | 126,785 | +42,262 | 0.01% | 387,001 |
| 2017-11-28 | 2017-11-24 | 3.076 | 84,523 | +84,523 | 0.00% | 259,999 |
| 2017-11-21 | 2017-11-17 | 3.159 | 0 | -43,952 | ||
| 2017-11-20 | 2017-11-16 | 3.135 | 43,952 | -155,523 | 0.00% | 137,800 |
| 2017-11-17 | 2017-11-15 | 3.135 | 199,475 | -50,714 | 0.01% | 625,401 |
| 2017-10-10 | 2017-10-06 | 3.502 | 250,189 | -84,523 | 0.01% | 876,161 |
| 2017-09-21 | 2017-09-19 | 2.863 | 334,712 | +126,785 | 0.01% | 958,321 |
| 2017-09-20 | 2017-09-18 | 2.863 | 207,927 | +42,262 | 0.01% | 595,320 |
| 2017-09-19 | 2017-09-15 | 2.745 | 165,665 | +38,880 | 0.01% | 454,719 |
| 2017-09-14 | 2017-09-12 | 2.579 | 126,785 | +42,262 | 0.01% | 327,001 |
| 2017-09-07 | 2017-09-05 | 2.272 | 84,523 | +42,261 | 0.00% | 192,000 |
| 2017-09-05 | 2017-09-01 | 2.307 | 42,262 | +42,262 | 0.00% | 97,501 |
| 2017-06-26 | 2017-06-22 | 2.390 | 0 | -16,905 | ||
| 2017-06-21 | 2017-06-19 | 2.141 | 16,905 | -111,570 | 0.00% | 36,201 |
| 2017-06-15 | 2017-06-13 | 2.082 | 128,475 | -169,047 | 0.01% | 267,520 |
| 2017-06-09 | 2017-06-07 | 2.070 | 297,522 | +6,762 | 0.01% | 615,919 |
| 2017-05-19 | 2017-05-17 | 2.058 | 290,760 | -16,520 | 0.01% | 598,401 |
| 2017-04-28 | 2017-04-26 | 2.010 | 307,280 | -41,301 | 0.01% | 617,520 |
| 2017-02-27 | 2017-02-23 | 2.046 | 348,581 | +16,520 | 0.01% | 713,180 |
| 2017-02-16 | 2017-02-14 | 2.143 | 332,061 | -56,169 | 0.01% | 711,540 |
| 2016-11-29 | 2016-11-25 | 2.167 | 388,230 | +41,301 | 0.02% | 841,299 |
| 2016-07-21 | 2016-07-19 | 1.876 | 346,929 | -99,123 | 0.01% | 651,000 |
| 2016-07-20 | 2016-07-18 | 1.913 | 446,052 | +99,123 | 0.02% | 853,200 |
| 2016-07-13 | 2016-07-11 | 1.816 | 346,929 | -9,912 | 0.01% | 630,000 |
| 2016-07-11 | 2016-07-07 | 1.804 | 356,841 | -21,477 | 0.01% | 643,679 |
| 2016-06-28 | 2016-06-24 | 1.489 | 378,318 | +9,912 | 0.02% | 563,340 |
| 2016-06-03 | 2016-06-01 | 1.695 | 368,406 | +21,477 | 0.01% | 624,400 |
| 2016-06-02 | 2016-05-31 | 1.683 | 346,929 | -677,338 | 0.01% | 583,800 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,024,267 | -206,506 | 0.04% | 1,649,200 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,230,773 | -578,215 | 0.05% | 2,086,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,808,988 | +636,037 | 0.07% | 3,416,400 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,172,951 | +792,981 | 0.05% | 2,186,800 |
| 2016-05-24 | 2016-05-20 | 2.070 | 379,970 | -24,781 | 0.02% | 786,600 |
| 2016-05-23 | 2016-05-19 | 1.598 | 404,751 | 0.02% | 646,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy